Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-01-30 00:00:00.939 030 15793.83 481.17 56987.42 88888.00 2003-01-30 00:00:01.939 030 15793.44 481.05 56988.40 88888.00 2003-01-30 00:00:02.939 030 15793.57 480.68 56987.79 88888.00 2003-01-30 00:00:03.939 030 15793.18 481.79 56988.28 88888.00 2003-01-30 00:00:04.939 030 15792.79 481.30 56988.52 88888.00 2003-01-30 00:00:05.939 030 15793.70 481.54 56988.64 88888.00 2003-01-30 00:00:06.939 030 15794.09 481.54 56988.28 88888.00 2003-01-30 00:00:07.939 030 15794.09 482.16 56988.64 88888.00 2003-01-30 00:00:08.939 030 15793.96 482.53 56989.01 88888.00 2003-01-30 00:00:09.939 030 15794.22 482.04 56988.77 88888.00 2003-01-30 00:00:10.939 030 15793.70 482.66 56989.50 88888.00 2003-01-30 00:00:11.939 030 15794.61 483.53 56989.01 88888.00 2003-01-30 00:00:12.939 030 15793.83 483.03 56989.50 88888.00 2003-01-30 00:00:13.939 030 15793.57 483.28 56989.13 88888.00 2003-01-30 00:00:14.939 030 15793.96 483.15 56989.25 88888.00 2003-01-30 00:00:15.939 030 15794.09 483.28 56989.87 88888.00 2003-01-30 00:00:16.939 030 15794.35 483.77 56990.11 88888.00 2003-01-30 00:00:17.939 030 15794.61 484.14 56990.11 88888.00 2003-01-30 00:00:18.939 030 15794.61 484.39 56990.11 88888.00 2003-01-30 00:00:19.939 030 15794.35 484.14 56989.50 88888.00 2003-01-30 00:00:20.939 030 15794.22 484.64 56990.72 88888.00 2003-01-30 00:00:21.939 030 15794.22 484.64 56990.48 88888.00 2003-01-30 00:00:22.939 030 15794.87 484.76 56990.36 88888.00 2003-01-30 00:00:23.939 030 15794.87 485.01 56990.96 88888.00 2003-01-30 00:00:24.939 030 15794.22 485.75 56990.84 88888.00 2003-01-30 00:00:25.939 030 15794.22 486.00 56990.72 88888.00 2003-01-30 00:00:26.939 030 15794.48 486.00 56990.72 88888.00 2003-01-30 00:00:27.939 030 15794.61 485.63 56991.33 88888.00 2003-01-30 00:00:28.939 030 15794.61 485.75 56991.45 88888.00 2003-01-30 00:00:29.939 030 15794.35 486.37 56991.21 88888.00 2003-01-30 00:00:30.939 030 15793.83 486.37 56991.09 88888.00 2003-01-30 00:00:31.939 030 15794.09 485.38 56991.09 88888.00 2003-01-30 00:00:32.939 030 15793.83 486.13 56991.82 88888.00 2003-01-30 00:00:33.939 030 15794.35 486.99 56991.95 88888.00 2003-01-30 00:00:34.939 030 15793.83 486.75 56991.58 88888.00 2003-01-30 00:00:35.939 030 15794.22 486.62 56992.19 88888.00 2003-01-30 00:00:36.939 030 15793.96 485.88 56991.45 88888.00 2003-01-30 00:00:37.939 030 15794.09 486.50 56992.19 88888.00 2003-01-30 00:00:38.939 030 15794.22 486.75 56992.07 88888.00 2003-01-30 00:00:39.939 030 15793.83 486.50 56991.95 88888.00 2003-01-30 00:00:40.939 030 15794.74 486.99 56991.70 88888.00 2003-01-30 00:00:41.939 030 15794.22 486.62 56992.68 88888.00 2003-01-30 00:00:42.939 030 15794.48 486.75 56992.31 88888.00 2003-01-30 00:00:43.939 030 15794.87 487.12 56992.07 88888.00 2003-01-30 00:00:44.939 030 15795.26 487.49 56992.43 88888.00 2003-01-30 00:00:45.939 030 15794.74 486.37 56992.07 88888.00 2003-01-30 00:00:46.939 030 15795.39 486.99 56993.04 88888.00 2003-01-30 00:00:47.939 030 15794.74 486.99 56993.04 88888.00 2003-01-30 00:00:48.939 030 15795.65 486.87 56993.04 88888.00 2003-01-30 00:00:49.939 030 15795.13 486.87 56992.55 88888.00 2003-01-30 00:00:50.939 030 15795.52 487.12 56992.68 88888.00 2003-01-30 00:00:51.939 030 15796.17 486.99 56992.68 88888.00 2003-01-30 00:00:52.939 030 15796.04 486.99 56992.92 88888.00 2003-01-30 00:00:53.939 030 15795.52 487.24 56992.92 88888.00 2003-01-30 00:00:54.939 030 15795.91 486.87 56992.55 88888.00 2003-01-30 00:00:55.939 030 15795.78 487.49 56992.31 88888.00 2003-01-30 00:00:56.939 030 15796.43 487.12 56992.80 88888.00 2003-01-30 00:00:57.939 030 15795.52 486.13 56992.55 88888.00 2003-01-30 00:00:58.939 030 15795.65 487.36 56992.43 88888.00 2003-01-30 00:00:59.939 030 15795.91 486.25 56992.68 88888.00 2003-01-30 00:01:00.939 030 15796.56 486.37 56992.92 88888.00 2003-01-30 00:01:01.939 030 15796.04 486.75 56992.43 88888.00 2003-01-30 00:01:02.939 030 15796.17 486.87 56992.92 88888.00 2003-01-30 00:01:03.939 030 15797.34 486.25 56992.80 88888.00 2003-01-30 00:01:04.939 030 15796.56 486.25 56992.68 88888.00 2003-01-30 00:01:05.939 030 15796.56 486.62 56991.82 88888.00 2003-01-30 00:01:06.939 030 15796.95 486.37 56993.17 88888.00 2003-01-30 00:01:07.939 030 15796.82 486.37 56993.17 88888.00 2003-01-30 00:01:08.939 030 15797.08 487.12 56993.04 88888.00 2003-01-30 00:01:09.939 030 15797.21 486.50 56992.55 88888.00 2003-01-30 00:01:10.939 030 15796.17 486.75 56992.31 88888.00 2003-01-30 00:01:11.939 030 15796.69 487.36 56992.80 88888.00 2003-01-30 00:01:12.939 030 15796.69 487.24 56992.31 88888.00 2003-01-30 00:01:13.939 030 15797.08 487.24 56992.19 88888.00 2003-01-30 00:01:14.939 030 15797.08 486.75 56992.80 88888.00 2003-01-30 00:01:15.939 030 15797.08 486.87 56992.43 88888.00 2003-01-30 00:01:16.939 030 15797.60 486.37 56992.31 88888.00 2003-01-30 00:01:17.939 030 15798.12 486.62 56992.43 88888.00 2003-01-30 00:01:18.939 030 15796.56 486.50 56992.43 88888.00 2003-01-30 00:01:19.939 030 15796.95 486.87 56992.19 88888.00 2003-01-30 00:01:20.939 030 15796.95 487.12 56992.55 88888.00 2003-01-30 00:01:21.939 030 15797.73 486.50 56992.68 88888.00 2003-01-30 00:01:22.939 030 15797.08 486.37 56992.55 88888.00 2003-01-30 00:01:23.939 030 15797.73 486.99 56992.31 88888.00 2003-01-30 00:01:24.939 030 15797.73 487.24 56992.43 88888.00 2003-01-30 00:01:25.939 030 15797.60 487.12 56992.92 88888.00 2003-01-30 00:01:26.939 030 15797.60 487.12 56992.55 88888.00 2003-01-30 00:01:27.939 030 15797.34 487.12 56992.07 88888.00 2003-01-30 00:01:28.939 030 15797.21 487.74 56992.31 88888.00 2003-01-30 00:01:29.939 030 15797.34 487.12 56992.43 88888.00 2003-01-30 00:01:30.939 030 15797.34 487.36 56991.95 88888.00 2003-01-30 00:01:31.939 030 15796.82 486.87 56991.95 88888.00 2003-01-30 00:01:32.939 030 15797.34 486.99 56991.70 88888.00 2003-01-30 00:01:33.939 030 15797.08 487.49 56991.82 88888.00 2003-01-30 00:01:34.939 030 15797.21 487.61 56992.80 88888.00 2003-01-30 00:01:35.939 030 15797.08 487.36 56992.55 88888.00 2003-01-30 00:01:36.939 030 15797.34 487.86 56991.95 88888.00 2003-01-30 00:01:37.939 030 15797.47 488.23 56992.19 88888.00 2003-01-30 00:01:38.939 030 15797.47 487.61 56992.07 88888.00 2003-01-30 00:01:39.939 030 15796.43 487.36 56991.33 88888.00 2003-01-30 00:01:40.939 030 15796.95 487.86 56992.55 88888.00 2003-01-30 00:01:41.939 030 15796.69 488.23 56992.07 88888.00 2003-01-30 00:01:42.939 030 15797.47 488.23 56992.31 88888.00 2003-01-30 00:01:43.939 030 15797.21 487.61 56992.43 88888.00 2003-01-30 00:01:44.939 030 15797.21 488.36 56992.80 88888.00 2003-01-30 00:01:45.939 030 15798.12 488.48 56992.80 88888.00 2003-01-30 00:01:46.939 030 15797.34 488.36 56991.95 88888.00 2003-01-30 00:01:47.939 030 15797.73 488.85 56992.68 88888.00 2003-01-30 00:01:48.939 030 15796.95 488.85 56992.92 88888.00 2003-01-30 00:01:49.939 030 15796.95 488.85 56992.55 88888.00 2003-01-30 00:01:50.939 030 15797.47 488.85 56992.43 88888.00 2003-01-30 00:01:51.939 030 15797.60 489.35 56993.04 88888.00 2003-01-30 00:01:52.939 030 15797.34 489.47 56992.55 88888.00 2003-01-30 00:01:53.939 030 15796.69 489.72 56993.04 88888.00 2003-01-30 00:01:54.939 030 15797.21 489.72 56992.07 88888.00 2003-01-30 00:01:55.939 030 15797.08 489.59 56992.55 88888.00 2003-01-30 00:01:56.939 030 15797.47 490.09 56993.54 88888.00 2003-01-30 00:01:57.939 030 15797.47 490.21 56992.31 88888.00 2003-01-30 00:01:58.939 030 15796.82 489.84 56992.80 88888.00 2003-01-30 00:01:59.939 030 15797.08 490.09 56992.68 88888.00 2003-01-30 00:02:00.939 030 15797.60 490.71 56992.19 88888.00 2003-01-30 00:02:01.939 030 15797.99 489.72 56992.68 88888.00 2003-01-30 00:02:02.939 030 15797.60 490.34 56993.04 88888.00 2003-01-30 00:02:03.939 030 15798.12 490.96 56992.92 88888.00 2003-01-30 00:02:04.939 030 15797.73 490.71 56993.04 88888.00 2003-01-30 00:02:05.939 030 15798.25 490.96 56992.43 88888.00 2003-01-30 00:02:06.939 030 15797.86 491.70 56992.43 88888.00 2003-01-30 00:02:07.939 030 15797.86 490.58 56992.92 88888.00 2003-01-30 00:02:08.939 030 15798.12 490.96 56992.92 88888.00 2003-01-30 00:02:09.939 030 15797.60 491.08 56993.29 88888.00 2003-01-30 00:02:10.939 030 15797.47 491.70 56992.80 88888.00 2003-01-30 00:02:11.939 030 15798.25 492.20 56992.80 88888.00 2003-01-30 00:02:12.939 030 15798.51 491.58 56992.92 88888.00 2003-01-30 00:02:13.939 030 15798.64 491.82 56992.80 88888.00 2003-01-30 00:02:14.939 030 15798.25 491.45 56993.41 88888.00 2003-01-30 00:02:15.939 030 15798.25 492.32 56993.17 88888.00 2003-01-30 00:02:16.939 030 15799.03 491.82 56993.41 88888.00 2003-01-30 00:02:17.939 030 15797.73 491.82 56992.68 88888.00 2003-01-30 00:02:18.939 030 15798.38 491.95 56993.41 88888.00 2003-01-30 00:02:19.939 030 15798.90 492.20 56992.92 88888.00 2003-01-30 00:02:20.939 030 15798.64 492.69 56992.68 88888.00 2003-01-30 00:02:21.939 030 15798.90 492.69 56992.80 88888.00 2003-01-30 00:02:22.939 030 15798.77 492.07 56993.41 88888.00 2003-01-30 00:02:23.939 030 15797.99 492.69 56993.29 88888.00 2003-01-30 00:02:24.939 030 15798.77 492.07 56993.04 88888.00 2003-01-30 00:02:25.939 030 15798.38 492.69 56992.92 88888.00 2003-01-30 00:02:26.939 030 15798.77 492.57 56992.55 88888.00 2003-01-30 00:02:27.939 030 15798.64 492.20 56992.80 88888.00 2003-01-30 00:02:28.939 030 15798.64 492.44 56993.29 88888.00 2003-01-30 00:02:29.939 030 15797.86 492.57 56993.04 88888.00 2003-01-30 00:02:30.939 030 15798.25 493.06 56992.80 88888.00 2003-01-30 00:02:31.939 030 15798.38 493.06 56992.68 88888.00 2003-01-30 00:02:32.939 030 15797.73 492.94 56992.55 88888.00 2003-01-30 00:02:33.939 030 15797.86 492.81 56993.78 88888.00 2003-01-30 00:02:34.939 030 15798.25 492.07 56993.17 88888.00 2003-01-30 00:02:35.939 030 15798.38 492.94 56993.66 88888.00 2003-01-30 00:02:36.939 030 15797.47 493.06 56993.41 88888.00 2003-01-30 00:02:37.939 030 15797.99 492.69 56992.92 88888.00 2003-01-30 00:02:38.939 030 15797.60 493.56 56992.07 88888.00 2003-01-30 00:02:39.939 030 15798.25 493.19 56993.54 88888.00 2003-01-30 00:02:40.939 030 15798.90 493.19 56993.04 88888.00 2003-01-30 00:02:41.939 030 15798.25 492.81 56993.66 88888.00 2003-01-30 00:02:42.939 030 15797.99 493.56 56992.55 88888.00 2003-01-30 00:02:43.939 030 15797.73 494.05 56993.04 88888.00 2003-01-30 00:02:44.939 030 15797.47 493.93 56993.54 88888.00 2003-01-30 00:02:45.939 030 15798.12 493.68 56993.17 88888.00 2003-01-30 00:02:46.939 030 15798.38 494.05 56993.17 88888.00 2003-01-30 00:02:47.939 030 15797.60 494.30 56992.80 88888.00 2003-01-30 00:02:48.939 030 15797.99 495.04 56992.43 88888.00 2003-01-30 00:02:49.939 030 15797.99 494.05 56993.66 88888.00 2003-01-30 00:02:50.939 030 15797.73 494.80 56992.80 88888.00 2003-01-30 00:02:51.939 030 15797.86 494.42 56992.55 88888.00 2003-01-30 00:02:52.939 030 15796.95 494.92 56993.04 88888.00 2003-01-30 00:02:53.939 030 15797.73 494.80 56992.31 88888.00 2003-01-30 00:02:54.939 030 15798.12 495.04 56992.55 88888.00 2003-01-30 00:02:55.939 030 15797.47 495.29 56992.55 88888.00 2003-01-30 00:02:56.939 030 15797.73 495.66 56992.55 88888.00 2003-01-30 00:02:57.939 030 15796.95 495.66 56992.92 88888.00 2003-01-30 00:02:58.939 030 15796.95 495.66 56991.70 88888.00 2003-01-30 00:02:59.939 030 15796.95 495.91 56992.31 88888.00 2003-01-30 00:03:00.939 030 15796.56 496.53 56991.70 88888.00 2003-01-30 00:03:01.939 030 15796.43 495.79 56991.82 88888.00 2003-01-30 00:03:02.939 030 15796.17 496.16 56992.68 88888.00 2003-01-30 00:03:03.939 030 15796.04 496.65 56992.31 88888.00 2003-01-30 00:03:04.939 030 15795.91 496.28 56992.07 88888.00 2003-01-30 00:03:05.939 030 15795.78 496.16 56991.82 88888.00 2003-01-30 00:03:06.939 030 15795.91 496.65 56991.58 88888.00 2003-01-30 00:03:07.939 030 15795.26 496.53 56991.70 88888.00 2003-01-30 00:03:08.939 030 15794.74 496.53 56991.33 88888.00 2003-01-30 00:03:09.939 030 15795.13 497.64 56991.58 88888.00 2003-01-30 00:03:10.939 030 15794.87 496.78 56991.70 88888.00 2003-01-30 00:03:11.939 030 15795.13 497.52 56991.58 88888.00 2003-01-30 00:03:12.939 030 15794.87 497.52 56991.33 88888.00 2003-01-30 00:03:13.939 030 15794.09 496.78 56991.95 88888.00 2003-01-30 00:03:14.939 030 15794.61 498.39 56991.33 88888.00 2003-01-30 00:03:15.939 030 15794.48 498.14 56990.84 88888.00 2003-01-30 00:03:16.939 030 15793.83 497.77 56991.58 88888.00 2003-01-30 00:03:17.939 030 15793.96 497.77 56990.84 88888.00 2003-01-30 00:03:18.939 030 15793.44 497.77 56990.96 88888.00 2003-01-30 00:03:19.939 030 15793.83 497.64 56990.72 88888.00 2003-01-30 00:03:20.939 030 15793.83 498.51 56991.21 88888.00 2003-01-30 00:03:21.939 030 15793.31 497.52 56990.84 88888.00 2003-01-30 00:03:22.939 030 15792.79 497.64 56991.09 88888.00 2003-01-30 00:03:23.939 030 15793.05 497.52 56990.36 88888.00 2003-01-30 00:03:24.939 030 15792.92 497.40 56989.87 88888.00 2003-01-30 00:03:25.939 030 15793.57 497.77 56989.99 88888.00 2003-01-30 00:03:26.939 030 15793.70 497.40 56989.87 88888.00 2003-01-30 00:03:27.939 030 15793.18 497.52 56990.48 88888.00 2003-01-30 00:03:28.939 030 15793.44 497.64 56990.11 88888.00 2003-01-30 00:03:29.939 030 15793.70 496.28 56990.23 88888.00 2003-01-30 00:03:30.939 030 15793.57 496.90 56989.99 88888.00 2003-01-30 00:03:31.939 030 15793.18 496.28 56989.62 88888.00 2003-01-30 00:03:32.939 030 15792.79 496.16 56990.11 88888.00 2003-01-30 00:03:33.939 030 15793.05 495.91 56989.74 88888.00 2003-01-30 00:03:34.939 030 15793.96 495.79 56989.74 88888.00 2003-01-30 00:03:35.939 030 15793.18 496.16 56989.50 88888.00 2003-01-30 00:03:36.939 030 15794.35 494.92 56989.50 88888.00 2003-01-30 00:03:37.939 030 15793.31 495.17 56989.25 88888.00 2003-01-30 00:03:38.939 030 15794.35 494.42 56989.50 88888.00 2003-01-30 00:03:39.939 030 15794.61 494.80 56989.62 88888.00 2003-01-30 00:03:40.939 030 15794.35 494.55 56989.25 88888.00 2003-01-30 00:03:41.939 030 15794.61 494.42 56989.38 88888.00 2003-01-30 00:03:42.939 030 15794.09 494.05 56988.89 88888.00 2003-01-30 00:03:43.939 030 15794.87 493.31 56989.25 88888.00 2003-01-30 00:03:44.939 030 15795.26 493.68 56989.01 88888.00 2003-01-30 00:03:45.939 030 15795.00 493.43 56990.11 88888.00 2003-01-30 00:03:46.939 030 15795.65 492.94 56989.62 88888.00 2003-01-30 00:03:47.939 030 15795.39 492.69 56989.62 88888.00 2003-01-30 00:03:48.939 030 15796.30 492.44 56989.38 88888.00 2003-01-30 00:03:49.939 030 15796.17 492.57 56989.62 88888.00 2003-01-30 00:03:50.939 030 15795.52 492.07 56989.01 88888.00 2003-01-30 00:03:51.939 030 15796.17 492.57 56989.01 88888.00 2003-01-30 00:03:52.939 030 15796.69 492.32 56989.50 88888.00 2003-01-30 00:03:53.939 030 15796.95 490.96 56989.38 88888.00 2003-01-30 00:03:54.939 030 15797.08 491.70 56989.13 88888.00 2003-01-30 00:03:55.939 030 15797.86 491.58 56989.62 88888.00 2003-01-30 00:03:56.939 030 15797.08 490.83 56988.89 88888.00 2003-01-30 00:03:57.939 030 15797.21 490.96 56990.23 88888.00 2003-01-30 00:03:58.939 030 15798.25 490.83 56989.01 88888.00 2003-01-30 00:03:59.939 030 15798.51 490.83 56989.62 88888.00 2003-01-30 00:04:00.939 030 15798.38 489.84 56989.50 88888.00 2003-01-30 00:04:01.939 030 15798.25 489.84 56989.62 88888.00 2003-01-30 00:04:02.939 030 15798.64 489.97 56990.11 88888.00 2003-01-30 00:04:03.939 030 15798.90 489.22 56989.99 88888.00 2003-01-30 00:04:04.939 030 15798.90 489.59 56988.89 88888.00 2003-01-30 00:04:05.939 030 15799.16 489.22 56989.62 88888.00 2003-01-30 00:04:06.939 030 15799.68 489.22 56989.25 88888.00 2003-01-30 00:04:07.939 030 15799.94 489.10 56989.62 88888.00 2003-01-30 00:04:08.939 030 15800.46 488.60 56989.13 88888.00 2003-01-30 00:04:09.939 030 15800.07 488.73 56989.62 88888.00 2003-01-30 00:04:10.939 030 15799.94 488.36 56989.99 88888.00 2003-01-30 00:04:11.939 030 15799.94 489.10 56989.50 88888.00 2003-01-30 00:04:12.939 030 15800.98 488.23 56989.13 88888.00 2003-01-30 00:04:13.939 030 15800.20 488.36 56989.74 88888.00 2003-01-30 00:04:14.939 030 15800.85 488.36 56989.38 88888.00 2003-01-30 00:04:15.939 030 15800.72 487.36 56989.62 88888.00 2003-01-30 00:04:16.939 030 15801.24 488.36 56989.50 88888.00 2003-01-30 00:04:17.939 030 15800.33 487.86 56989.13 88888.00 2003-01-30 00:04:18.939 030 15800.85 487.61 56988.77 88888.00 2003-01-30 00:04:19.939 030 15802.02 487.61 56989.13 88888.00 2003-01-30 00:04:20.939 030 15801.76 487.74 56988.89 88888.00 2003-01-30 00:04:21.939 030 15801.89 487.74 56988.52 88888.00 2003-01-30 00:04:22.939 030 15801.50 487.74 56988.52 88888.00 2003-01-30 00:04:23.939 030 15801.50 487.61 56989.13 88888.00 2003-01-30 00:04:24.939 030 15801.50 487.24 56988.28 88888.00 2003-01-30 00:04:25.939 030 15801.37 487.86 56989.13 88888.00 2003-01-30 00:04:26.939 030 15801.50 486.25 56989.01 88888.00 2003-01-30 00:04:27.939 030 15801.11 486.62 56988.77 88888.00 2003-01-30 00:04:28.939 030 15801.63 486.37 56988.89 88888.00 2003-01-30 00:04:29.939 030 15801.63 486.62 56989.38 88888.00 2003-01-30 00:04:30.939 030 15801.24 486.13 56988.64 88888.00 2003-01-30 00:04:31.939 030 15801.50 486.87 56988.52 88888.00 2003-01-30 00:04:32.939 030 15801.11 486.50 56988.28 88888.00 2003-01-30 00:04:33.939 030 15801.89 486.13 56988.89 88888.00 2003-01-30 00:04:34.939 030 15801.50 486.50 56988.77 88888.00 2003-01-30 00:04:35.939 030 15801.63 486.00 56987.42 88888.00 2003-01-30 00:04:36.939 030 15801.50 486.25 56988.64 88888.00 2003-01-30 00:04:37.939 030 15801.11 485.63 56988.03 88888.00 2003-01-30 00:04:38.939 030 15801.37 485.26 56987.42 88888.00 2003-01-30 00:04:39.939 030 15801.24 485.14 56987.05 88888.00 2003-01-30 00:04:40.939 030 15801.37 484.89 56986.69 88888.00 2003-01-30 00:04:41.939 030 15801.76 485.51 56986.69 88888.00 2003-01-30 00:04:42.939 030 15802.54 485.63 56986.20 88888.00 2003-01-30 00:04:43.939 030 15801.24 485.51 56987.42 88888.00 2003-01-30 00:04:44.939 030 15801.24 486.00 56986.56 88888.00 2003-01-30 00:04:45.939 030 15801.11 485.75 56986.56 88888.00 2003-01-30 00:04:46.939 030 15801.50 485.01 56986.07 88888.00 2003-01-30 00:04:47.939 030 15801.24 484.64 56986.32 88888.00 2003-01-30 00:04:48.939 030 15801.37 485.14 56985.83 88888.00 2003-01-30 00:04:49.939 030 15801.37 485.14 56986.32 88888.00 2003-01-30 00:04:50.939 030 15801.50 484.89 56985.83 88888.00 2003-01-30 00:04:51.939 030 15802.02 485.38 56985.59 88888.00 2003-01-30 00:04:52.939 030 15801.89 484.52 56985.10 88888.00 2003-01-30 00:04:53.939 030 15801.63 484.64 56985.10 88888.00 2003-01-30 00:04:54.939 030 15801.50 485.26 56985.22 88888.00 2003-01-30 00:04:55.939 030 15801.63 484.52 56984.73 88888.00 2003-01-30 00:04:56.939 030 15801.63 484.27 56984.48 88888.00 2003-01-30 00:04:57.939 030 15801.89 484.39 56984.12 88888.00 2003-01-30 00:04:58.939 030 15802.02 484.02 56984.61 88888.00 2003-01-30 00:04:59.939 030 15800.85 484.14 56983.63 88888.00 2003-01-30 00:05:00.939 030 15801.24 484.52 56983.88 88888.00 2003-01-30 00:05:01.939 030 15801.37 484.64 56983.39 88888.00 2003-01-30 00:05:02.939 030 15801.50 483.65 56983.02 88888.00 2003-01-30 00:05:03.939 030 15801.76 483.65 56982.41 88888.00 2003-01-30 00:05:04.939 030 15801.24 483.28 56982.53 88888.00 2003-01-30 00:05:05.939 030 15800.85 482.78 56982.16 88888.00 2003-01-30 00:05:06.939 030 15801.11 482.78 56982.16 88888.00 2003-01-30 00:05:07.939 030 15800.98 482.91 56982.29 88888.00 2003-01-30 00:05:09.939 030 15800.59 482.41 56981.80 88888.00 2003-01-30 00:05:10.939 030 15800.33 482.04 56981.43 88888.00 2003-01-30 00:05:11.939 030 15800.07 481.42 56981.18 88888.00 2003-01-30 00:05:12.939 030 15799.94 482.16 56981.31 88888.00 2003-01-30 00:05:13.939 030 15800.20 482.29 56980.70 88888.00 2003-01-30 00:05:14.939 030 15799.68 481.54 56980.45 88888.00 2003-01-30 00:05:15.939 030 15800.20 482.29 56980.45 88888.00 2003-01-30 00:05:16.939 030 15800.33 481.42 56980.57 88888.00 2003-01-30 00:05:17.939 030 15800.07 481.67 56979.72 88888.00 2003-01-30 00:05:18.939 030 15799.81 481.30 56979.72 88888.00 2003-01-30 00:05:19.939 030 15799.81 481.05 56979.47 88888.00 2003-01-30 00:05:20.939 030 15799.94 480.43 56978.86 88888.00 2003-01-30 00:05:21.939 030 15799.55 480.80 56979.47 88888.00 2003-01-30 00:05:22.939 030 15799.42 480.68 56978.50 88888.00 2003-01-30 00:05:23.939 030 15799.68 480.68 56978.62 88888.00 2003-01-30 00:05:24.939 030 15798.25 480.68 56977.88 88888.00 2003-01-30 00:05:25.939 030 15799.16 480.06 56977.76 88888.00 2003-01-30 00:05:26.939 030 15798.77 479.93 56978.00 88888.00 2003-01-30 00:05:27.939 030 15798.51 479.81 56977.88 88888.00 2003-01-30 00:05:28.939 030 15798.25 480.55 56977.88 88888.00 2003-01-30 00:05:29.939 030 15798.38 479.81 56977.64 88888.00 2003-01-30 00:05:30.939 030 15798.51 479.69 56977.64 88888.00 2003-01-30 00:05:31.939 030 15797.73 480.31 56976.91 88888.00 2003-01-30 00:05:32.939 030 15797.86 479.31 56976.66 88888.00 2003-01-30 00:05:33.939 030 15798.25 479.81 56977.03 88888.00 2003-01-30 00:05:34.939 030 15797.99 479.69 56976.91 88888.00 2003-01-30 00:05:35.939 030 15796.56 479.69 56976.05 88888.00 2003-01-30 00:05:36.939 030 15797.08 479.07 56976.54 88888.00 2003-01-30 00:05:37.939 030 15796.56 479.31 56976.66 88888.00 2003-01-30 00:05:38.939 030 15796.56 479.07 56975.56 88888.00 2003-01-30 00:05:39.939 030 15796.56 479.44 56976.17 88888.00 2003-01-30 00:05:40.939 030 15796.30 479.31 56976.05 88888.00 2003-01-30 00:05:41.939 030 15796.43 478.82 56975.32 88888.00 2003-01-30 00:05:42.939 030 15796.30 478.69 56975.80 88888.00 2003-01-30 00:05:43.939 030 15795.78 478.45 56975.20 88888.00 2003-01-30 00:05:44.939 030 15795.65 479.07 56975.56 88888.00 2003-01-30 00:05:45.939 030 15795.26 478.94 56974.70 88888.00 2003-01-30 00:05:46.939 030 15795.26 478.57 56975.68 88888.00 2003-01-30 00:05:47.939 030 15795.26 479.31 56974.70 88888.00 2003-01-30 00:05:48.939 030 15794.48 479.44 56975.07 88888.00 2003-01-30 00:05:49.939 030 15794.61 479.31 56974.58 88888.00 2003-01-30 00:05:50.939 030 15794.35 477.95 56973.97 88888.00 2003-01-30 00:05:51.939 030 15793.96 478.57 56974.34 88888.00 2003-01-30 00:05:52.939 030 15793.70 478.69 56974.09 88888.00 2003-01-30 00:05:53.939 030 15794.48 478.69 56974.46 88888.00 2003-01-30 00:05:54.939 030 15793.83 478.20 56973.61 88888.00 2003-01-30 00:05:55.939 030 15792.92 478.69 56973.61 88888.00 2003-01-30 00:05:56.939 030 15793.05 478.32 56973.36 88888.00 2003-01-30 00:05:57.939 030 15793.83 478.45 56973.24 88888.00 2003-01-30 00:05:58.939 030 15793.70 479.07 56973.61 88888.00 2003-01-30 00:05:59.939 030 15792.79 478.45 56973.24 88888.00 2003-01-30 00:06:00.939 030 15792.54 478.57 56972.99 88888.00 2003-01-30 00:06:01.939 030 15793.44 478.08 56973.11 88888.00 2003-01-30 00:06:02.939 030 15792.02 477.95 56973.24 88888.00 2003-01-30 00:06:03.939 030 15792.79 477.70 56973.24 88888.00 2003-01-30 00:06:04.939 030 15792.54 478.20 56973.36 88888.00 2003-01-30 00:06:05.939 030 15791.88 477.95 56973.36 88888.00 2003-01-30 00:06:06.939 030 15792.02 477.83 56972.75 88888.00 2003-01-30 00:06:07.939 030 15790.85 477.58 56972.50 88888.00 2003-01-30 00:06:08.939 030 15791.24 477.46 56972.62 88888.00 2003-01-30 00:06:09.939 030 15791.75 477.83 56972.26 88888.00 2003-01-30 00:06:10.939 030 15790.85 477.95 56972.87 88888.00 2003-01-30 00:06:11.939 030 15791.37 477.95 56972.14 88888.00 2003-01-30 00:06:12.939 030 15790.59 477.46 56972.26 88888.00 2003-01-30 00:06:13.939 030 15790.85 477.21 56972.02 88888.00 2003-01-30 00:06:14.939 030 15790.85 477.95 56972.26 88888.00 2003-01-30 00:06:15.939 030 15790.46 477.33 56971.28 88888.00 2003-01-30 00:06:16.939 030 15790.33 476.71 56971.65 88888.00 2003-01-30 00:06:17.939 030 15789.55 477.46 56971.65 88888.00 2003-01-30 00:06:18.939 030 15790.07 477.21 56971.28 88888.00 2003-01-30 00:06:19.939 030 15789.68 477.46 56971.89 88888.00 2003-01-30 00:06:20.939 030 15789.94 476.59 56971.77 88888.00 2003-01-30 00:06:21.939 030 15789.16 477.08 56971.16 88888.00 2003-01-30 00:06:22.939 030 15790.07 476.84 56970.79 88888.00 2003-01-30 00:06:23.939 030 15789.68 477.33 56971.40 88888.00 2003-01-30 00:06:24.939 030 15790.33 477.70 56971.28 88888.00 2003-01-30 00:06:25.939 030 15789.81 477.21 56971.28 88888.00 2003-01-30 00:06:26.939 030 15789.94 477.33 56971.28 88888.00 2003-01-30 00:06:27.939 030 15789.42 477.95 56971.40 88888.00 2003-01-30 00:06:28.939 030 15789.29 477.95 56970.91 88888.00 2003-01-30 00:06:29.939 030 15789.68 477.95 56970.67 88888.00 2003-01-30 00:06:30.939 030 15788.77 477.83 56970.55 88888.00 2003-01-30 00:06:31.939 030 15789.55 477.95 56970.43 88888.00 2003-01-30 00:06:32.939 030 15789.29 477.95 56970.43 88888.00 2003-01-30 00:06:33.939 030 15789.42 477.95 56970.79 88888.00 2003-01-30 00:06:34.939 030 15789.55 477.58 56970.67 88888.00 2003-01-30 00:06:35.939 030 15788.51 477.33 56970.06 88888.00 2003-01-30 00:06:36.939 030 15789.16 478.45 56971.16 88888.00 2003-01-30 00:06:37.939 030 15789.81 477.58 56969.81 88888.00 2003-01-30 00:06:38.939 030 15789.55 478.32 56970.30 88888.00 2003-01-30 00:06:39.939 030 15788.38 478.20 56969.69 88888.00 2003-01-30 00:06:40.939 030 15788.51 478.32 56970.43 88888.00 2003-01-30 00:06:41.939 030 15788.77 478.20 56969.94 88888.00 2003-01-30 00:06:42.939 030 15789.03 477.58 56969.57 88888.00 2003-01-30 00:06:43.939 030 15788.90 478.45 56969.94 88888.00 2003-01-30 00:06:44.939 030 15788.51 479.07 56969.20 88888.00 2003-01-30 00:06:45.939 030 15788.51 478.69 56969.20 88888.00 2003-01-30 00:06:46.939 030 15787.73 479.31 56969.57 88888.00 2003-01-30 00:06:47.939 030 15787.21 478.08 56969.20 88888.00 2003-01-30 00:06:48.939 030 15787.47 478.57 56969.81 88888.00 2003-01-30 00:06:49.939 030 15788.12 478.32 56969.45 88888.00 2003-01-30 00:06:50.939 030 15787.73 479.56 56968.71 88888.00 2003-01-30 00:06:51.939 030 15786.56 478.94 56969.08 88888.00 2003-01-30 00:06:52.939 030 15786.69 479.56 56969.32 88888.00 2003-01-30 00:06:53.939 030 15786.82 478.57 56968.84 88888.00 2003-01-30 00:06:54.939 030 15786.69 479.07 56968.71 88888.00 2003-01-30 00:06:55.939 030 15786.30 479.56 56968.47 88888.00 2003-01-30 00:06:56.939 030 15786.43 479.81 56968.22 88888.00 2003-01-30 00:06:57.939 030 15785.78 479.19 56968.35 88888.00 2003-01-30 00:06:58.939 030 15786.69 478.82 56968.35 88888.00 2003-01-30 00:06:59.939 030 15786.56 479.31 56968.47 88888.00 2003-01-30 00:07:00.939 030 15785.78 479.31 56967.98 88888.00 2003-01-30 00:07:01.939 030 15786.17 479.07 56967.86 88888.00 2003-01-30 00:07:02.939 030 15786.17 479.81 56968.10 88888.00 2003-01-30 00:07:03.939 030 15786.04 479.44 56967.25 88888.00 2003-01-30 00:07:04.939 030 15785.91 480.18 56967.61 88888.00 2003-01-30 00:07:05.939 030 15785.91 479.81 56967.25 88888.00 2003-01-30 00:07:06.939 030 15785.65 480.31 56967.98 88888.00 2003-01-30 00:07:07.939 030 15785.91 480.18 56967.00 88888.00 2003-01-30 00:07:08.939 030 15786.04 480.43 56967.12 88888.00 2003-01-30 00:07:09.939 030 15785.91 479.69 56966.76 88888.00 2003-01-30 00:07:10.939 030 15785.65 480.55 56967.37 88888.00 2003-01-30 00:07:11.939 030 15785.91 480.92 56967.12 88888.00 2003-01-30 00:07:12.939 030 15785.78 481.05 56966.64 88888.00 2003-01-30 00:07:13.939 030 15785.78 482.16 56967.12 88888.00 2003-01-30 00:07:14.939 030 15786.30 481.54 56966.27 88888.00 2003-01-30 00:07:15.939 030 15786.30 482.16 56966.51 88888.00 2003-01-30 00:07:16.939 030 15786.30 482.04 56965.90 88888.00 2003-01-30 00:07:17.939 030 15785.65 482.29 56966.39 88888.00 2003-01-30 00:07:18.939 030 15786.17 482.41 56966.51 88888.00 2003-01-30 00:07:19.939 030 15785.91 482.91 56966.14 88888.00 2003-01-30 00:07:20.939 030 15785.91 482.78 56966.76 88888.00 2003-01-30 00:07:21.939 030 15786.82 482.66 56966.27 88888.00 2003-01-30 00:07:22.939 030 15786.43 482.91 56966.02 88888.00 2003-01-30 00:07:23.939 030 15786.82 483.15 56966.14 88888.00 2003-01-30 00:07:24.939 030 15786.17 483.40 56966.51 88888.00 2003-01-30 00:07:25.939 030 15787.08 484.14 56965.90 88888.00 2003-01-30 00:07:26.939 030 15787.21 483.53 56966.02 88888.00 2003-01-30 00:07:27.939 030 15786.95 483.77 56965.66 88888.00 2003-01-30 00:07:28.939 030 15787.86 483.90 56965.54 88888.00 2003-01-30 00:07:29.939 030 15787.21 484.64 56965.41 88888.00 2003-01-30 00:07:30.939 030 15787.21 485.01 56965.54 88888.00 2003-01-30 00:07:31.939 030 15787.34 485.14 56964.92 88888.00 2003-01-30 00:07:32.939 030 15788.12 485.14 56965.54 88888.00 2003-01-30 00:07:33.939 030 15788.90 484.89 56965.66 88888.00 2003-01-30 00:07:34.939 030 15787.86 485.63 56966.02 88888.00 2003-01-30 00:07:35.939 030 15788.25 486.13 56965.41 88888.00 2003-01-30 00:07:36.939 030 15788.64 486.37 56965.41 88888.00 2003-01-30 00:07:37.939 030 15788.38 486.50 56964.92 88888.00 2003-01-30 00:07:38.939 030 15788.64 486.50 56965.41 88888.00 2003-01-30 00:07:39.939 030 15788.38 487.24 56965.29 88888.00 2003-01-30 00:07:40.939 030 15788.12 486.50 56964.92 88888.00 2003-01-30 00:07:41.939 030 15787.73 487.12 56965.05 88888.00 2003-01-30 00:07:42.939 030 15788.64 487.49 56965.05 88888.00 2003-01-30 00:07:43.939 030 15788.25 488.11 56965.17 88888.00 2003-01-30 00:07:44.939 030 15787.86 488.97 56964.80 88888.00 2003-01-30 00:07:45.939 030 15788.64 488.11 56964.80 88888.00 2003-01-30 00:07:46.939 030 15788.25 488.11 56965.17 88888.00 2003-01-30 00:07:47.939 030 15788.38 488.23 56965.17 88888.00 2003-01-30 00:07:48.939 030 15788.77 488.23 56964.55 88888.00 2003-01-30 00:07:49.939 030 15788.12 488.85 56964.80 88888.00 2003-01-30 00:07:50.939 030 15788.25 488.73 56964.92 88888.00 2003-01-30 00:07:51.939 030 15787.73 488.48 56964.68 88888.00 2003-01-30 00:07:52.939 030 15787.99 487.98 56964.80 88888.00 2003-01-30 00:07:53.939 030 15788.25 488.36 56964.43 88888.00 2003-01-30 00:07:54.939 030 15788.25 488.73 56964.43 88888.00 2003-01-30 00:07:55.939 030 15787.99 488.48 56964.07 88888.00 2003-01-30 00:07:56.939 030 15787.73 489.10 56963.58 88888.00 2003-01-30 00:07:57.939 030 15787.73 489.10 56965.05 88888.00 2003-01-30 00:07:58.939 030 15788.12 488.85 56964.68 88888.00 2003-01-30 00:07:59.939 030 15787.60 488.23 56964.43 88888.00 2003-01-30 00:08:00.939 030 15787.34 488.97 56963.70 88888.00 2003-01-30 00:08:01.939 030 15787.47 488.85 56964.43 88888.00 2003-01-30 00:08:02.939 030 15787.60 488.85 56963.95 88888.00 2003-01-30 00:08:03.939 030 15787.60 489.47 56963.58 88888.00 2003-01-30 00:08:04.939 030 15786.82 489.10 56962.97 88888.00 2003-01-30 00:08:05.939 030 15787.08 488.97 56962.72 88888.00 2003-01-30 00:08:06.939 030 15787.47 488.73 56963.46 88888.00 2003-01-30 00:08:07.939 030 15786.69 489.47 56963.33 88888.00 2003-01-30 00:08:08.939 030 15786.04 488.85 56963.33 88888.00 2003-01-30 00:08:09.939 030 15786.43 489.35 56962.60 88888.00 2003-01-30 00:08:10.939 030 15786.43 489.10 56962.23 88888.00 2003-01-30 00:08:11.939 030 15786.56 488.97 56962.23 88888.00 2003-01-30 00:08:12.939 030 15786.82 488.48 56962.60 88888.00 2003-01-30 00:08:13.939 030 15786.82 489.35 56962.11 88888.00 2003-01-30 00:08:14.939 030 15786.95 488.85 56962.84 88888.00 2003-01-30 00:08:15.939 030 15785.91 488.97 56962.23 88888.00 2003-01-30 00:08:16.939 030 15786.04 489.47 56962.60 88888.00 2003-01-30 00:08:17.939 030 15785.91 489.47 56961.99 88888.00 2003-01-30 00:08:18.939 030 15786.43 488.97 56962.36 88888.00 2003-01-30 00:08:19.939 030 15786.04 489.22 56962.36 88888.00 2003-01-30 00:08:20.939 030 15786.43 489.35 56961.50 88888.00 2003-01-30 00:08:21.939 030 15786.69 488.97 56961.87 88888.00 2003-01-30 00:08:22.939 030 15787.08 489.10 56961.25 88888.00 2003-01-30 00:08:23.939 030 15786.30 488.97 56961.25 88888.00 2003-01-30 00:08:24.939 030 15785.91 489.10 56961.25 88888.00 2003-01-30 00:08:25.939 030 15786.69 489.35 56960.77 88888.00 2003-01-30 00:08:26.939 030 15786.56 488.48 56961.01 88888.00 2003-01-30 00:08:27.939 030 15786.43 488.60 56960.64 88888.00 2003-01-30 00:08:28.939 030 15786.56 488.60 56960.64 88888.00 2003-01-30 00:08:29.939 030 15786.82 488.60 56961.01 88888.00 2003-01-30 00:08:30.939 030 15786.95 488.97 56959.91 88888.00 2003-01-30 00:08:31.939 030 15786.69 488.48 56960.64 88888.00 2003-01-30 00:08:32.939 030 15786.30 489.10 56960.89 88888.00 2003-01-30 00:08:33.939 030 15786.43 489.35 56960.52 88888.00 2003-01-30 00:08:34.939 030 15787.21 488.85 56959.42 88888.00 2003-01-30 00:08:35.939 030 15786.43 488.23 56960.16 88888.00 2003-01-30 00:08:36.939 030 15785.78 488.23 56959.54 88888.00 2003-01-30 00:08:37.939 030 15785.65 488.85 56959.05 88888.00 2003-01-30 00:08:38.939 030 15786.43 488.48 56958.93 88888.00 2003-01-30 00:08:39.939 030 15785.78 488.36 56959.54 88888.00 2003-01-30 00:08:40.939 030 15786.04 488.60 56959.66 88888.00 2003-01-30 00:08:41.939 030 15785.65 488.36 56959.30 88888.00 2003-01-30 00:08:42.939 030 15785.52 488.48 56958.93 88888.00 2003-01-30 00:08:43.939 030 15785.65 487.86 56959.42 88888.00 2003-01-30 00:08:44.939 030 15785.26 488.11 56958.20 88888.00 2003-01-30 00:08:45.939 030 15785.26 488.36 56958.20 88888.00 2003-01-30 00:08:46.939 030 15784.87 487.98 56958.57 88888.00 2003-01-30 00:08:47.939 030 15785.13 488.23 56958.44 88888.00 2003-01-30 00:08:48.939 030 15785.52 487.86 56958.57 88888.00 2003-01-30 00:08:49.939 030 15785.00 487.98 56957.71 88888.00 2003-01-30 00:08:50.939 030 15785.26 487.36 56957.59 88888.00 2003-01-30 00:08:51.939 030 15785.13 488.11 56957.59 88888.00 2003-01-30 00:08:52.939 030 15785.52 487.49 56958.08 88888.00 2003-01-30 00:08:53.939 030 15785.26 487.36 56957.10 88888.00 2003-01-30 00:08:54.939 030 15784.87 487.12 56957.59 88888.00 2003-01-30 00:08:55.939 030 15785.13 487.24 56957.46 88888.00 2003-01-30 00:08:56.939 030 15785.13 486.87 56957.34 88888.00 2003-01-30 00:08:57.939 030 15785.13 486.75 56957.95 88888.00 2003-01-30 00:08:58.939 030 15785.13 486.87 56957.34 88888.00 2003-01-30 00:08:59.939 030 15784.87 486.50 56957.46 88888.00 2003-01-30 00:09:00.939 030 15785.13 486.25 56956.61 88888.00 2003-01-30 00:09:01.939 030 15784.87 486.00 56956.98 88888.00 2003-01-30 00:09:02.939 030 15783.57 486.75 56957.10 88888.00 2003-01-30 00:09:03.939 030 15784.74 485.75 56956.98 88888.00 2003-01-30 00:09:04.939 030 15784.22 485.63 56956.73 88888.00 2003-01-30 00:09:05.939 030 15784.87 485.01 56956.98 88888.00 2003-01-30 00:09:06.939 030 15784.48 485.63 56956.12 88888.00 2003-01-30 00:09:07.939 030 15784.74 485.38 56956.12 88888.00 2003-01-30 00:09:09.939 030 15784.09 485.14 56955.63 88888.00 2003-01-30 00:09:10.939 030 15784.35 485.26 56956.49 88888.00 2003-01-30 00:09:11.939 030 15783.57 485.26 56955.39 88888.00 2003-01-30 00:09:12.939 030 15784.61 484.76 56956.49 88888.00 2003-01-30 00:09:13.939 030 15783.96 484.39 56955.75 88888.00 2003-01-30 00:09:14.939 030 15784.61 484.76 56956.12 88888.00 2003-01-30 00:09:15.939 030 15784.09 484.14 56955.88 88888.00 2003-01-30 00:09:16.939 030 15783.31 484.52 56955.88 88888.00 2003-01-30 00:09:17.939 030 15783.57 484.27 56956.24 88888.00 2003-01-30 00:09:18.939 030 15783.83 484.39 56955.75 88888.00 2003-01-30 00:09:19.939 030 15783.44 484.02 56955.88 88888.00 2003-01-30 00:09:20.939 030 15783.57 483.53 56956.12 88888.00 2003-01-30 00:09:21.939 030 15783.31 484.02 56955.39 88888.00 2003-01-30 00:09:22.939 030 15783.44 483.28 56955.63 88888.00 2003-01-30 00:09:23.939 030 15783.57 483.40 56955.51 88888.00 2003-01-30 00:09:24.939 030 15782.92 483.77 56955.27 88888.00 2003-01-30 00:09:25.939 030 15783.05 483.28 56955.51 88888.00 2003-01-30 00:09:26.939 030 15782.66 482.91 56955.51 88888.00 2003-01-30 00:09:27.939 030 15782.40 482.78 56955.75 88888.00 2003-01-30 00:09:28.939 030 15782.53 482.04 56955.39 88888.00 2003-01-30 00:09:29.939 030 15782.14 481.79 56955.51 88888.00 2003-01-30 00:09:30.939 030 15782.01 482.16 56955.51 88888.00 2003-01-30 00:09:31.939 030 15780.97 482.41 56956.00 88888.00 2003-01-30 00:09:32.939 030 15780.97 482.41 56955.27 88888.00 2003-01-30 00:09:33.939 030 15780.97 482.04 56955.75 88888.00 2003-01-30 00:09:34.939 030 15781.75 482.91 56955.39 88888.00 2003-01-30 00:09:35.939 030 15780.84 481.79 56955.75 88888.00 2003-01-30 00:09:36.939 030 15780.19 482.04 56955.75 88888.00 2003-01-30 00:09:37.939 030 15781.23 482.16 56955.63 88888.00 2003-01-30 00:09:38.939 030 15780.58 481.79 56954.90 88888.00 2003-01-30 00:09:39.939 030 15779.80 482.41 56955.14 88888.00 2003-01-30 00:09:40.939 030 15780.32 482.04 56955.14 88888.00 2003-01-30 00:09:41.939 030 15780.19 482.29 56954.53 88888.00 2003-01-30 00:09:42.939 030 15779.80 482.16 56955.39 88888.00 2003-01-30 00:09:43.939 030 15779.93 481.67 56955.02 88888.00 2003-01-30 00:09:44.939 030 15779.93 481.42 56955.14 88888.00 2003-01-30 00:09:45.939 030 15779.41 480.92 56955.27 88888.00 2003-01-30 00:09:46.939 030 15779.28 481.17 56955.02 88888.00 2003-01-30 00:09:47.939 030 15779.41 481.54 56955.14 88888.00 2003-01-30 00:09:48.939 030 15779.15 481.67 56955.27 88888.00 2003-01-30 00:09:49.939 030 15778.76 481.79 56955.75 88888.00 2003-01-30 00:09:50.939 030 15778.89 481.67 56954.77 88888.00 2003-01-30 00:09:51.939 030 15778.63 481.42 56955.14 88888.00 2003-01-30 00:09:52.939 030 15779.28 481.54 56954.53 88888.00 2003-01-30 00:09:53.939 030 15778.50 481.79 56954.77 88888.00 2003-01-30 00:09:54.939 030 15778.24 482.29 56955.51 88888.00 2003-01-30 00:09:55.939 030 15778.50 481.42 56955.51 88888.00 2003-01-30 00:09:56.939 030 15778.50 481.92 56954.90 88888.00 2003-01-30 00:09:57.939 030 15778.50 482.04 56954.65 88888.00 2003-01-30 00:09:58.939 030 15778.50 482.04 56955.02 88888.00 2003-01-30 00:09:59.939 030 15778.11 482.29 56954.29 88888.00 2003-01-30 00:10:00.939 030 15778.11 481.92 56955.27 88888.00 2003-01-30 00:10:01.939 030 15778.89 482.41 56955.51 88888.00 2003-01-30 00:10:02.939 030 15777.98 482.66 56954.90 88888.00 2003-01-30 00:10:03.939 030 15778.24 482.66 56954.90 88888.00 2003-01-30 00:10:04.939 030 15778.24 483.03 56954.90 88888.00 2003-01-30 00:10:05.939 030 15778.76 483.77 56954.90 88888.00 2003-01-30 00:10:06.939 030 15778.76 482.91 56954.65 88888.00 2003-01-30 00:10:07.939 030 15778.50 483.28 56955.27 88888.00 2003-01-30 00:10:08.939 030 15778.37 483.40 56954.77 88888.00 2003-01-30 00:10:09.939 030 15778.63 483.53 56955.39 88888.00 2003-01-30 00:10:10.939 030 15778.76 484.02 56954.41 88888.00 2003-01-30 00:10:11.939 030 15777.72 483.77 56954.90 88888.00 2003-01-30 00:10:12.939 030 15778.37 484.14 56955.63 88888.00 2003-01-30 00:10:13.939 030 15778.37 484.89 56954.65 88888.00 2003-01-30 00:10:14.939 030 15778.63 484.39 56954.90 88888.00 2003-01-30 00:10:15.939 030 15779.02 484.76 56955.27 88888.00 2003-01-30 00:10:16.939 030 15778.50 485.01 56955.51 88888.00 2003-01-30 00:10:17.939 030 15778.89 485.51 56954.90 88888.00 2003-01-30 00:10:18.939 030 15778.37 486.25 56954.41 88888.00 2003-01-30 00:10:19.939 030 15778.76 485.51 56954.29 88888.00 2003-01-30 00:10:20.939 030 15778.63 485.51 56954.90 88888.00 2003-01-30 00:10:21.939 030 15779.15 485.88 56954.77 88888.00 2003-01-30 00:10:22.939 030 15778.50 486.25 56954.90 88888.00 2003-01-30 00:10:23.939 030 15778.50 486.25 56955.27 88888.00 2003-01-30 00:10:24.939 030 15778.63 487.36 56954.77 88888.00 2003-01-30 00:10:25.939 030 15779.02 486.25 56955.14 88888.00 2003-01-30 00:10:26.939 030 15779.54 487.36 56955.02 88888.00 2003-01-30 00:10:27.939 030 15779.28 487.49 56955.14 88888.00 2003-01-30 00:10:28.939 030 15778.89 487.12 56955.51 88888.00 2003-01-30 00:10:29.939 030 15778.89 487.86 56954.77 88888.00 2003-01-30 00:10:30.939 030 15778.63 488.23 56955.02 88888.00 2003-01-30 00:10:31.939 030 15778.89 487.74 56954.53 88888.00 2003-01-30 00:10:32.939 030 15779.02 488.36 56954.65 88888.00 2003-01-30 00:10:33.939 030 15779.67 488.48 56954.41 88888.00 2003-01-30 00:10:34.939 030 15779.28 488.60 56954.65 88888.00 2003-01-30 00:10:35.939 030 15779.41 489.35 56955.02 88888.00 2003-01-30 00:10:36.939 030 15779.54 489.22 56955.39 88888.00 2003-01-30 00:10:37.939 030 15779.80 488.85 56954.53 88888.00 2003-01-30 00:10:38.939 030 15779.93 489.59 56954.41 88888.00 2003-01-30 00:10:39.939 030 15779.93 489.72 56954.77 88888.00 2003-01-30 00:10:40.939 030 15780.45 490.71 56954.04 88888.00 2003-01-30 00:10:41.939 030 15780.58 490.96 56954.65 88888.00 2003-01-30 00:10:42.939 030 15780.06 490.34 56954.77 88888.00 2003-01-30 00:10:43.939 030 15780.19 490.71 56954.53 88888.00 2003-01-30 00:10:44.939 030 15780.32 490.71 56954.16 88888.00 2003-01-30 00:10:45.939 030 15781.10 490.21 56954.90 88888.00 2003-01-30 00:10:46.939 030 15780.71 490.71 56954.29 88888.00 2003-01-30 00:10:47.939 030 15781.36 490.58 56953.92 88888.00 2003-01-30 00:10:48.939 030 15781.36 491.08 56954.04 88888.00 2003-01-30 00:10:49.939 030 15781.10 490.71 56954.65 88888.00 2003-01-30 00:10:50.939 030 15781.36 490.71 56954.16 88888.00 2003-01-30 00:10:51.939 030 15781.88 491.20 56953.55 88888.00 2003-01-30 00:10:52.939 030 15780.71 491.33 56953.43 88888.00 2003-01-30 00:10:53.939 030 15781.36 490.83 56953.68 88888.00 2003-01-30 00:10:54.939 030 15781.36 490.96 56954.41 88888.00 2003-01-30 00:10:55.939 030 15781.62 491.08 56953.68 88888.00 2003-01-30 00:10:56.939 030 15781.36 490.83 56953.43 88888.00 2003-01-30 00:10:57.939 030 15781.88 490.96 56954.04 88888.00 2003-01-30 00:10:58.939 030 15781.88 490.71 56953.19 88888.00 2003-01-30 00:10:59.939 030 15781.88 490.34 56953.19 88888.00 2003-01-30 00:11:00.939 030 15780.97 490.83 56953.19 88888.00 2003-01-30 00:11:01.939 030 15781.75 490.71 56953.06 88888.00 2003-01-30 00:11:02.939 030 15781.49 490.83 56953.19 88888.00 2003-01-30 00:11:03.939 030 15782.27 490.71 56952.70 88888.00 2003-01-30 00:11:04.939 030 15781.62 490.46 56952.94 88888.00 2003-01-30 00:11:05.939 030 15781.75 489.97 56952.09 88888.00 2003-01-30 00:11:06.939 030 15781.62 490.71 56952.33 88888.00 2003-01-30 00:11:07.939 030 15781.75 490.09 56952.45 88888.00 2003-01-30 00:11:08.939 030 15781.10 490.83 56951.84 88888.00 2003-01-30 00:11:09.939 030 15781.75 489.72 56951.84 88888.00 2003-01-30 00:11:10.939 030 15781.88 490.58 56951.60 88888.00 2003-01-30 00:11:11.939 030 15781.62 490.58 56950.74 88888.00 2003-01-30 00:11:12.939 030 15781.23 489.84 56951.60 88888.00 2003-01-30 00:11:13.939 030 15781.62 490.09 56950.98 88888.00 2003-01-30 00:11:14.939 030 15781.62 490.34 56950.74 88888.00 2003-01-30 00:11:15.939 030 15780.32 489.35 56949.88 88888.00 2003-01-30 00:11:16.939 030 15780.84 490.09 56949.88 88888.00 2003-01-30 00:11:17.939 030 15781.10 490.34 56949.76 88888.00 2003-01-30 00:11:18.939 030 15780.06 490.21 56949.88 88888.00 2003-01-30 00:11:19.939 030 15780.45 490.21 56949.27 88888.00 2003-01-30 00:11:20.939 030 15780.19 489.72 56949.03 88888.00 2003-01-30 00:11:21.939 030 15780.45 489.59 56949.39 88888.00 2003-01-30 00:11:22.939 030 15780.58 490.09 56949.03 88888.00 2003-01-30 00:11:23.939 030 15780.19 489.97 56949.27 88888.00 2003-01-30 00:11:24.939 030 15779.93 489.35 56948.66 88888.00 2003-01-30 00:11:25.939 030 15779.28 489.59 56948.79 88888.00 2003-01-30 00:11:26.939 030 15779.80 489.47 56948.30 88888.00 2003-01-30 00:11:27.939 030 15779.41 489.47 56948.54 88888.00 2003-01-30 00:11:28.939 030 15779.93 489.22 56948.17 88888.00 2003-01-30 00:11:29.939 030 15779.54 489.35 56948.05 88888.00 2003-01-30 00:11:30.939 030 15779.67 488.73 56947.07 88888.00 2003-01-30 00:11:31.939 030 15779.93 488.73 56947.44 88888.00 2003-01-30 00:11:32.939 030 15780.06 488.60 56947.68 88888.00 2003-01-30 00:11:33.939 030 15779.67 489.22 56947.20 88888.00 2003-01-30 00:11:34.939 030 15779.80 488.60 56947.56 88888.00 2003-01-30 00:11:35.939 030 15779.67 488.11 56946.71 88888.00 2003-01-30 00:11:36.939 030 15779.02 488.85 56947.20 88888.00 2003-01-30 00:11:37.939 030 15778.89 488.36 56946.21 88888.00 2003-01-30 00:11:38.939 030 15779.93 488.36 56946.58 88888.00 2003-01-30 00:11:39.939 030 15779.67 488.60 56946.34 88888.00 2003-01-30 00:11:40.939 030 15779.41 488.11 56946.34 88888.00 2003-01-30 00:11:41.939 030 15779.41 487.98 56945.24 88888.00 2003-01-30 00:11:42.939 030 15779.80 487.98 56945.48 88888.00 2003-01-30 00:11:43.939 030 15779.41 487.74 56945.61 88888.00 2003-01-30 00:11:44.939 030 15779.93 487.36 56945.12 88888.00 2003-01-30 00:11:45.939 030 15779.80 487.98 56944.99 88888.00 2003-01-30 00:11:46.939 030 15779.93 488.11 56945.85 88888.00 2003-01-30 00:11:47.939 030 15779.54 487.74 56945.85 88888.00 2003-01-30 00:11:48.939 030 15780.19 487.24 56945.12 88888.00 2003-01-30 00:11:49.939 030 15780.19 487.49 56945.12 88888.00 2003-01-30 00:11:50.939 030 15779.41 487.49 56945.12 88888.00 2003-01-30 00:11:51.939 030 15780.58 487.86 56944.75 88888.00 2003-01-30 00:11:52.939 030 15780.19 487.24 56944.02 88888.00 2003-01-30 00:11:53.939 030 15780.71 487.12 56943.65 88888.00 2003-01-30 00:11:54.939 030 15780.97 487.49 56944.38 88888.00 2003-01-30 00:11:55.939 030 15780.45 487.49 56944.38 88888.00 2003-01-30 00:11:56.939 030 15780.71 487.61 56943.65 88888.00 2003-01-30 00:11:57.939 030 15780.32 487.12 56943.65 88888.00 2003-01-30 00:11:58.939 030 15781.10 486.87 56943.77 88888.00 2003-01-30 00:11:59.939 030 15780.32 486.62 56943.53 88888.00 2003-01-30 00:12:00.939 030 15780.45 487.36 56943.28 88888.00 2003-01-30 00:12:01.939 030 15780.58 487.86 56943.53 88888.00 2003-01-30 00:12:02.939 030 15780.58 486.99 56943.41 88888.00 2003-01-30 00:12:03.939 030 15780.97 486.99 56943.04 88888.00 2003-01-30 00:12:04.939 030 15780.71 487.24 56942.91 88888.00 2003-01-30 00:12:05.939 030 15780.84 486.62 56943.04 88888.00 2003-01-30 00:12:06.939 030 15780.71 487.24 56942.67 88888.00 2003-01-30 00:12:07.939 030 15781.23 486.00 56942.18 88888.00 2003-01-30 00:12:08.939 030 15781.23 486.75 56941.69 88888.00 2003-01-30 00:12:09.939 030 15781.10 486.87 56942.30 88888.00 2003-01-30 00:12:10.939 030 15781.62 486.25 56941.32 88888.00 2003-01-30 00:12:11.939 030 15780.71 485.51 56941.82 88888.00 2003-01-30 00:12:12.939 030 15781.10 485.14 56941.82 88888.00 2003-01-30 00:12:13.939 030 15781.75 486.00 56941.69 88888.00 2003-01-30 00:12:14.939 030 15780.71 485.88 56941.20 88888.00 2003-01-30 00:12:15.939 030 15780.58 485.38 56941.69 88888.00 2003-01-30 00:12:16.939 030 15781.23 486.00 56941.69 88888.00 2003-01-30 00:12:17.939 030 15781.10 485.26 56941.08 88888.00 2003-01-30 00:12:18.939 030 15781.10 485.26 56941.82 88888.00 2003-01-30 00:12:19.939 030 15780.71 485.51 56941.45 88888.00 2003-01-30 00:12:20.939 030 15780.32 485.01 56940.84 88888.00 2003-01-30 00:12:21.939 030 15781.36 484.76 56941.08 88888.00 2003-01-30 00:12:22.939 030 15780.58 484.27 56940.47 88888.00 2003-01-30 00:12:23.939 030 15781.49 484.64 56940.47 88888.00 2003-01-30 00:12:24.939 030 15781.36 484.76 56939.98 88888.00 2003-01-30 00:12:25.939 030 15781.36 485.51 56939.98 88888.00 2003-01-30 00:12:26.939 030 15781.36 484.89 56940.35 88888.00 2003-01-30 00:12:27.939 030 15780.97 484.64 56939.86 88888.00 2003-01-30 00:12:28.939 030 15780.45 484.27 56939.37 88888.00 2003-01-30 00:12:29.939 030 15780.97 484.27 56939.49 88888.00 2003-01-30 00:12:30.939 030 15780.19 485.51 56939.74 88888.00 2003-01-30 00:12:31.939 030 15779.80 484.14 56939.86 88888.00 2003-01-30 00:12:32.939 030 15780.19 484.52 56939.86 88888.00 2003-01-30 00:12:33.939 030 15779.93 484.27 56939.49 88888.00 2003-01-30 00:12:34.939 030 15780.06 484.14 56939.61 88888.00 2003-01-30 00:12:35.939 030 15780.06 484.27 56939.25 88888.00 2003-01-30 00:12:36.939 030 15780.58 484.64 56939.61 88888.00 2003-01-30 00:12:37.939 030 15779.80 484.14 56939.00 88888.00 2003-01-30 00:12:38.939 030 15779.41 484.64 56939.37 88888.00 2003-01-30 00:12:39.939 030 15779.15 483.53 56939.61 88888.00 2003-01-30 00:12:40.939 030 15779.80 484.39 56939.12 88888.00 2003-01-30 00:12:41.939 030 15779.54 483.90 56939.86 88888.00 2003-01-30 00:12:42.939 030 15779.80 484.27 56938.64 88888.00 2003-01-30 00:12:43.939 030 15779.41 483.53 56938.76 88888.00 2003-01-30 00:12:44.939 030 15779.41 483.53 56939.61 88888.00 2003-01-30 00:12:45.939 030 15779.15 483.53 56939.00 88888.00 2003-01-30 00:12:46.939 030 15779.02 482.91 56938.76 88888.00 2003-01-30 00:12:47.939 030 15779.54 482.78 56938.52 88888.00 2003-01-30 00:12:48.939 030 15779.15 483.53 56938.52 88888.00 2003-01-30 00:12:49.939 030 15778.50 483.28 56939.12 88888.00 2003-01-30 00:12:50.939 030 15778.76 483.15 56939.37 88888.00 2003-01-30 00:12:51.939 030 15778.76 482.16 56938.27 88888.00 2003-01-30 00:12:52.939 030 15778.37 482.29 56938.39 88888.00 2003-01-30 00:12:53.939 030 15778.37 481.92 56938.39 88888.00 2003-01-30 00:12:54.939 030 15778.63 481.54 56938.52 88888.00 2003-01-30 00:12:55.939 030 15778.11 481.92 56937.90 88888.00 2003-01-30 00:12:56.939 030 15778.37 481.17 56937.54 88888.00 2003-01-30 00:12:57.939 030 15777.59 482.04 56938.27 88888.00 2003-01-30 00:12:58.939 030 15777.72 481.30 56937.90 88888.00 2003-01-30 00:12:59.939 030 15777.72 481.05 56937.41 88888.00 2003-01-30 00:13:00.939 030 15777.85 480.68 56938.02 88888.00 2003-01-30 00:13:01.939 030 15777.33 480.92 56937.90 88888.00 2003-01-30 00:13:02.939 030 15777.59 480.43 56938.64 88888.00 2003-01-30 00:13:03.939 030 15777.46 480.06 56938.27 88888.00 2003-01-30 00:13:04.939 030 15777.72 480.80 56937.05 88888.00 2003-01-30 00:13:05.939 030 15777.72 480.18 56937.90 88888.00 2003-01-30 00:13:06.939 030 15776.94 479.93 56937.78 88888.00 2003-01-30 00:13:07.939 030 15776.94 480.18 56937.78 88888.00 2003-01-30 00:13:08.939 030 15776.81 479.69 56938.27 88888.00 2003-01-30 00:13:09.939 030 15777.20 479.44 56937.05 88888.00 2003-01-30 00:13:10.939 030 15777.33 479.56 56936.80 88888.00 2003-01-30 00:13:11.939 030 15776.81 478.94 56937.66 88888.00 2003-01-30 00:13:12.939 030 15777.20 478.94 56937.78 88888.00 2003-01-30 00:13:13.939 030 15776.55 479.31 56937.54 88888.00 2003-01-30 00:13:14.939 030 15776.68 478.45 56937.17 88888.00 2003-01-30 00:13:15.939 030 15777.33 478.32 56937.41 88888.00 2003-01-30 00:13:16.939 030 15776.81 478.45 56937.29 88888.00 2003-01-30 00:13:17.939 030 15777.07 478.32 56937.05 88888.00 2003-01-30 00:13:18.939 030 15776.68 478.57 56936.93 88888.00 2003-01-30 00:13:19.939 030 15776.94 477.46 56936.80 88888.00 2003-01-30 00:13:20.939 030 15776.81 477.33 56937.41 88888.00 2003-01-30 00:13:21.939 030 15777.20 477.58 56937.17 88888.00 2003-01-30 00:13:22.939 030 15776.42 476.84 56937.41 88888.00 2003-01-30 00:13:23.939 030 15776.42 476.96 56937.05 88888.00 2003-01-30 00:13:24.939 030 15776.81 476.22 56938.02 88888.00 2003-01-30 00:13:25.939 030 15776.68 476.96 56936.68 88888.00 2003-01-30 00:13:26.939 030 15776.81 476.59 56937.17 88888.00 2003-01-30 00:13:27.939 030 15777.07 476.22 56937.66 88888.00 2003-01-30 00:13:28.939 030 15776.81 475.97 56937.41 88888.00 2003-01-30 00:13:29.939 030 15776.94 475.60 56937.41 88888.00 2003-01-30 00:13:30.939 030 15777.59 475.60 56937.41 88888.00 2003-01-30 00:13:31.939 030 15777.46 475.10 56937.05 88888.00 2003-01-30 00:13:32.939 030 15776.94 475.35 56937.17 88888.00 2003-01-30 00:13:33.939 030 15777.20 475.23 56937.05 88888.00 2003-01-30 00:13:34.939 030 15777.59 475.23 56936.80 88888.00 2003-01-30 00:13:35.939 030 15776.81 475.60 56937.54 88888.00 2003-01-30 00:13:36.939 030 15777.46 475.10 56937.41 88888.00 2003-01-30 00:13:37.939 030 15777.07 474.73 56937.05 88888.00 2003-01-30 00:13:38.939 030 15777.46 474.98 56936.68 88888.00 2003-01-30 00:13:39.939 030 15777.46 474.86 56937.66 88888.00 2003-01-30 00:13:40.939 030 15777.46 474.61 56936.68 88888.00 2003-01-30 00:13:41.939 030 15777.07 474.73 56936.80 88888.00 2003-01-30 00:13:42.939 030 15776.55 474.36 56937.54 88888.00 2003-01-30 00:13:43.939 030 15777.33 474.61 56937.17 88888.00 2003-01-30 00:13:44.939 030 15777.07 473.62 56936.80 88888.00 2003-01-30 00:13:45.939 030 15777.20 473.37 56937.05 88888.00 2003-01-30 00:13:46.939 030 15777.07 473.99 56936.68 88888.00 2003-01-30 00:13:47.939 030 15776.55 473.99 56937.29 88888.00 2003-01-30 00:13:48.939 030 15776.55 473.99 56937.66 88888.00 2003-01-30 00:13:49.939 030 15776.16 473.86 56937.29 88888.00 2003-01-30 00:13:50.939 030 15776.42 473.99 56936.31 88888.00 2003-01-30 00:13:51.939 030 15777.20 473.86 56936.80 88888.00 2003-01-30 00:13:52.939 030 15776.81 473.86 56936.31 88888.00 2003-01-30 00:13:53.939 030 15776.68 473.00 56936.93 88888.00 2003-01-30 00:13:54.939 030 15776.81 472.87 56937.05 88888.00 2003-01-30 00:13:55.939 030 15776.94 473.25 56937.17 88888.00 2003-01-30 00:13:56.939 030 15776.94 472.50 56937.17 88888.00 2003-01-30 00:13:57.939 030 15776.81 472.75 56936.68 88888.00 2003-01-30 00:13:58.939 030 15777.33 472.87 56937.29 88888.00 2003-01-30 00:13:59.939 030 15776.81 472.87 56936.93 88888.00 2003-01-30 00:14:00.939 030 15776.94 473.25 56937.29 88888.00 2003-01-30 00:14:01.939 030 15776.81 472.50 56937.54 88888.00 2003-01-30 00:14:02.939 030 15777.33 472.50 56936.68 88888.00 2003-01-30 00:14:03.939 030 15777.07 472.63 56937.05 88888.00 2003-01-30 00:14:04.939 030 15777.07 472.01 56937.41 88888.00 2003-01-30 00:14:05.939 030 15777.46 472.63 56937.41 88888.00 2003-01-30 00:14:06.939 030 15777.33 471.26 56936.93 88888.00 2003-01-30 00:14:07.939 030 15777.59 472.01 56936.80 88888.00 2003-01-30 00:14:08.939 030 15777.85 472.38 56937.29 88888.00 2003-01-30 00:14:09.939 030 15777.46 471.64 56936.93 88888.00 2003-01-30 00:14:10.939 030 15776.81 471.64 56936.80 88888.00 2003-01-30 00:14:11.939 030 15777.98 471.64 56937.41 88888.00 2003-01-30 00:14:12.939 030 15777.59 470.77 56936.80 88888.00 2003-01-30 00:14:13.939 030 15778.11 471.26 56938.27 88888.00 2003-01-30 00:14:14.939 030 15777.98 470.77 56937.05 88888.00 2003-01-30 00:14:15.939 030 15778.11 471.14 56937.54 88888.00 2003-01-30 00:14:16.939 030 15778.11 470.77 56937.54 88888.00 2003-01-30 00:14:17.939 030 15777.98 471.02 56936.93 88888.00 2003-01-30 00:14:18.939 030 15778.24 470.89 56937.90 88888.00 2003-01-30 00:14:19.939 030 15779.15 470.52 56937.17 88888.00 2003-01-30 00:14:20.939 030 15777.59 470.77 56936.56 88888.00 2003-01-30 00:14:21.939 030 15778.63 469.78 56937.78 88888.00 2003-01-30 00:14:22.939 030 15778.24 469.53 56936.80 88888.00 2003-01-30 00:14:23.939 030 15779.02 470.27 56936.68 88888.00 2003-01-30 00:14:24.939 030 15778.63 469.41 56937.90 88888.00 2003-01-30 00:14:25.939 030 15778.76 469.78 56936.80 88888.00 2003-01-30 00:14:26.939 030 15778.63 469.53 56936.68 88888.00 2003-01-30 00:14:27.939 030 15778.76 469.41 56937.90 88888.00 2003-01-30 00:14:28.939 030 15778.63 468.91 56937.29 88888.00 2003-01-30 00:14:29.939 030 15779.02 468.42 56937.17 88888.00 2003-01-30 00:14:30.939 030 15779.15 468.54 56937.17 88888.00 2003-01-30 00:14:31.939 030 15779.28 467.42 56937.29 88888.00 2003-01-30 00:14:32.939 030 15777.98 468.04 56937.05 88888.00 2003-01-30 00:14:33.939 030 15779.15 468.17 56937.29 88888.00 2003-01-30 00:14:34.939 030 15779.15 467.55 56938.39 88888.00 2003-01-30 00:14:35.939 030 15778.50 467.05 56937.54 88888.00 2003-01-30 00:14:36.939 030 15779.15 467.05 56937.78 88888.00 2003-01-30 00:14:37.939 030 15779.67 466.68 56937.29 88888.00 2003-01-30 00:14:38.939 030 15779.41 466.31 56936.56 88888.00 2003-01-30 00:14:39.939 030 15779.67 466.80 56936.80 88888.00 2003-01-30 00:14:40.939 030 15779.54 466.68 56937.41 88888.00 2003-01-30 00:14:41.939 030 15778.76 466.06 56937.17 88888.00 2003-01-30 00:14:42.939 030 15779.02 466.80 56937.41 88888.00 2003-01-30 00:14:43.939 030 15779.28 466.56 56937.41 88888.00 2003-01-30 00:14:44.939 030 15778.50 465.69 56937.17 88888.00 2003-01-30 00:14:45.939 030 15777.98 465.44 56936.93 88888.00 2003-01-30 00:14:46.939 030 15778.63 465.57 56937.66 88888.00 2003-01-30 00:14:47.939 030 15777.85 465.69 56937.29 88888.00 2003-01-30 00:14:48.939 030 15778.63 465.57 56937.29 88888.00 2003-01-30 00:14:49.939 030 15778.63 465.44 56937.17 88888.00 2003-01-30 00:14:50.939 030 15776.94 464.82 56938.02 88888.00 2003-01-30 00:14:51.939 030 15777.98 465.07 56936.93 88888.00 2003-01-30 00:14:52.939 030 15778.11 465.57 56937.90 88888.00 2003-01-30 00:14:53.939 030 15777.20 464.95 56937.90 88888.00 2003-01-30 00:14:54.939 030 15777.98 465.57 56937.90 88888.00 2003-01-30 00:14:55.939 030 15776.94 465.07 56937.17 88888.00 2003-01-30 00:14:56.939 030 15777.33 465.19 56937.66 88888.00 2003-01-30 00:14:57.939 030 15777.07 466.06 56937.29 88888.00 2003-01-30 00:14:58.939 030 15776.55 465.07 56937.78 88888.00 2003-01-30 00:14:59.939 030 15776.94 465.69 56937.90 88888.00 2003-01-30 00:15:00.939 030 15776.94 464.58 56937.66 88888.00 2003-01-30 00:15:01.939 030 15777.07 464.58 56938.02 88888.00 2003-01-30 00:15:02.939 030 15776.03 465.57 56938.02 88888.00 2003-01-30 00:15:03.939 030 15776.42 464.82 56937.90 88888.00 2003-01-30 00:15:04.939 030 15776.03 465.32 56938.02 88888.00 2003-01-30 00:15:05.939 030 15776.42 465.07 56938.52 88888.00 2003-01-30 00:15:06.939 030 15776.16 465.32 56938.15 88888.00 2003-01-30 00:15:07.939 030 15774.99 465.19 56938.52 88888.00 2003-01-30 00:15:08.939 030 15775.12 465.07 56938.52 88888.00 2003-01-30 00:15:09.939 030 15775.51 464.70 56938.15 88888.00 2003-01-30 00:15:10.939 030 15774.73 465.07 56937.90 88888.00 2003-01-30 00:15:11.939 030 15775.38 465.44 56937.90 88888.00 2003-01-30 00:15:12.939 030 15774.99 465.44 56938.39 88888.00 2003-01-30 00:15:13.939 030 15774.86 465.81 56938.52 88888.00 2003-01-30 00:15:14.939 030 15774.34 465.32 56938.52 88888.00 2003-01-30 00:15:15.939 030 15774.60 465.07 56938.39 88888.00 2003-01-30 00:15:16.939 030 15774.34 466.31 56938.52 88888.00 2003-01-30 00:15:17.939 030 15773.44 465.94 56939.00 88888.00 2003-01-30 00:15:18.939 030 15773.57 466.43 56938.15 88888.00 2003-01-30 00:15:19.939 030 15774.34 466.19 56939.00 88888.00 2003-01-30 00:15:20.939 030 15773.70 466.56 56938.88 88888.00 2003-01-30 00:15:21.939 030 15774.47 466.80 56938.52 88888.00 2003-01-30 00:15:22.939 030 15773.05 467.42 56939.12 88888.00 2003-01-30 00:15:23.939 030 15773.05 467.55 56939.25 88888.00 2003-01-30 00:15:24.939 030 15772.53 467.67 56939.25 88888.00 2003-01-30 00:15:25.939 030 15773.05 468.04 56939.00 88888.00 2003-01-30 00:15:26.939 030 15773.44 467.42 56939.74 88888.00 2003-01-30 00:15:27.939 030 15772.66 468.04 56939.12 88888.00 2003-01-30 00:15:28.939 030 15772.53 468.29 56939.49 88888.00 2003-01-30 00:15:29.939 030 15773.05 468.54 56939.61 88888.00 2003-01-30 00:15:30.939 030 15773.31 468.29 56940.35 88888.00 2003-01-30 00:15:31.939 030 15772.66 468.17 56939.61 88888.00 2003-01-30 00:15:32.939 030 15771.88 469.16 56940.10 88888.00 2003-01-30 00:15:33.939 030 15772.66 468.66 56940.47 88888.00 2003-01-30 00:15:34.939 030 15772.66 469.53 56940.35 88888.00 2003-01-30 00:15:35.939 030 15772.66 469.16 56940.35 88888.00 2003-01-30 00:15:36.939 030 15771.62 468.91 56941.82 88888.00 2003-01-30 00:15:37.939 030 15771.62 469.03 56941.08 88888.00 2003-01-30 00:15:38.939 030 15772.01 469.28 56940.71 88888.00 2003-01-30 00:15:39.939 030 15772.27 469.28 56941.57 88888.00 2003-01-30 00:15:40.939 030 15771.49 469.53 56941.20 88888.00 2003-01-30 00:15:41.939 030 15771.23 468.91 56941.32 88888.00 2003-01-30 00:15:42.939 030 15772.27 469.16 56941.32 88888.00 2003-01-30 00:15:43.939 030 15771.88 469.78 56941.69 88888.00 2003-01-30 00:15:44.939 030 15772.01 468.91 56940.96 88888.00 2003-01-30 00:15:45.939 030 15772.14 469.28 56942.18 88888.00 2003-01-30 00:15:46.939 030 15772.14 469.16 56941.45 88888.00 2003-01-30 00:15:47.939 030 15771.49 469.28 56942.06 88888.00 2003-01-30 00:15:48.939 030 15771.23 469.78 56942.30 88888.00 2003-01-30 00:15:49.939 030 15770.97 469.41 56942.67 88888.00 2003-01-30 00:15:50.939 030 15771.23 468.54 56942.79 88888.00 2003-01-30 00:15:51.939 030 15771.23 468.91 56943.16 88888.00 2003-01-30 00:15:52.939 030 15771.23 469.03 56943.77 88888.00 2003-01-30 00:15:53.939 030 15771.10 468.79 56943.53 88888.00 2003-01-30 00:15:54.939 030 15771.88 468.17 56943.16 88888.00 2003-01-30 00:15:55.939 030 15771.88 468.66 56943.53 88888.00 2003-01-30 00:15:56.939 030 15771.88 468.29 56943.41 88888.00 2003-01-30 00:15:57.939 030 15771.36 468.29 56943.16 88888.00 2003-01-30 00:15:58.939 030 15771.88 468.54 56944.02 88888.00 2003-01-30 00:15:59.939 030 15770.84 468.79 56943.89 88888.00 2003-01-30 00:16:00.939 030 15771.23 468.29 56943.89 88888.00 2003-01-30 00:16:01.939 030 15770.97 468.91 56944.02 88888.00 2003-01-30 00:16:02.939 030 15771.36 468.79 56944.38 88888.00 2003-01-30 00:16:03.939 030 15771.75 468.54 56944.50 88888.00 2003-01-30 00:16:04.939 030 15770.58 468.91 56944.38 88888.00 2003-01-30 00:16:05.939 030 15770.71 469.03 56944.99 88888.00 2003-01-30 00:16:06.939 030 15771.23 469.65 56944.87 88888.00 2003-01-30 00:16:07.939 030 15770.97 469.41 56944.63 88888.00 2003-01-30 00:16:08.939 030 15769.80 469.53 56945.73 88888.00 2003-01-30 00:16:09.939 030 15769.93 469.41 56945.61 88888.00 2003-01-30 00:16:10.939 030 15770.32 469.65 56946.09 88888.00 2003-01-30 00:16:11.939 030 15770.71 470.15 56945.61 88888.00 2003-01-30 00:16:12.939 030 15769.80 470.27 56945.97 88888.00 2003-01-30 00:16:13.939 030 15769.93 470.03 56946.34 88888.00 2003-01-30 00:16:14.939 030 15769.54 470.64 56946.21 88888.00 2003-01-30 00:16:15.939 030 15768.76 470.77 56945.97 88888.00 2003-01-30 00:16:16.939 030 15769.28 471.14 56946.09 88888.00 2003-01-30 00:16:17.939 030 15769.28 470.40 56946.09 88888.00 2003-01-30 00:16:18.939 030 15769.28 470.52 56946.21 88888.00 2003-01-30 00:16:19.939 030 15768.89 470.77 56946.83 88888.00 2003-01-30 00:16:20.939 030 15768.89 470.64 56946.21 88888.00 2003-01-30 00:16:21.939 030 15768.76 470.40 56946.46 88888.00 2003-01-30 00:16:22.939 030 15769.15 471.02 56947.32 88888.00 2003-01-30 00:16:23.939 030 15768.50 470.77 56946.21 88888.00 2003-01-30 00:16:24.939 030 15768.37 470.77 56947.44 88888.00 2003-01-30 00:16:25.939 030 15768.50 470.64 56947.07 88888.00 2003-01-30 00:16:26.939 030 15768.50 470.77 56946.95 88888.00 2003-01-30 00:16:27.939 030 15767.72 470.77 56947.07 88888.00 2003-01-30 00:16:28.939 030 15767.85 470.77 56947.56 88888.00 2003-01-30 00:16:29.939 030 15768.37 471.02 56947.56 88888.00 2003-01-30 00:16:30.939 030 15767.59 470.89 56947.20 88888.00 2003-01-30 00:16:31.939 030 15768.50 471.14 56948.17 88888.00 2003-01-30 00:16:32.939 030 15767.98 470.52 56947.20 88888.00 2003-01-30 00:16:33.939 030 15767.46 471.14 56947.56 88888.00 2003-01-30 00:16:34.939 030 15767.46 471.02 56947.68 88888.00 2003-01-30 00:16:35.939 030 15767.98 471.88 56947.80 88888.00 2003-01-30 00:16:36.939 030 15768.11 471.39 56948.05 88888.00 2003-01-30 00:16:37.939 030 15767.33 471.26 56947.80 88888.00 2003-01-30 00:16:38.939 030 15767.46 470.77 56948.05 88888.00 2003-01-30 00:16:39.939 030 15768.24 470.15 56947.93 88888.00 2003-01-30 00:16:40.939 030 15766.55 470.77 56948.05 88888.00 2003-01-30 00:16:41.939 030 15767.72 471.02 56947.93 88888.00 2003-01-30 00:16:42.939 030 15767.20 471.64 56947.68 88888.00 2003-01-30 00:16:43.939 030 15766.81 470.77 56948.42 88888.00 2003-01-30 00:16:44.939 030 15766.94 470.64 56948.79 88888.00 2003-01-30 00:16:45.939 030 15767.20 471.02 56948.54 88888.00 2003-01-30 00:16:46.939 030 15767.72 470.64 56949.15 88888.00 2003-01-30 00:16:47.939 030 15766.55 470.77 56948.05 88888.00 2003-01-30 00:16:48.939 030 15767.33 471.14 56948.30 88888.00 2003-01-30 00:16:49.939 030 15766.81 471.64 56949.27 88888.00 2003-01-30 00:16:50.939 030 15766.03 471.14 56948.30 88888.00 2003-01-30 00:16:51.939 030 15766.94 471.64 56948.54 88888.00 2003-01-30 00:16:52.939 030 15766.16 471.51 56948.66 88888.00 2003-01-30 00:16:53.939 030 15766.94 471.14 56948.30 88888.00 2003-01-30 00:16:54.939 030 15766.42 471.76 56948.17 88888.00 2003-01-30 00:16:55.939 030 15766.42 472.01 56948.91 88888.00 2003-01-30 00:16:56.939 030 15766.68 471.02 56948.30 88888.00 2003-01-30 00:16:57.939 030 15765.90 471.39 56949.03 88888.00 2003-01-30 00:16:58.939 030 15766.16 471.39 56948.91 88888.00 2003-01-30 00:16:59.939 030 15766.55 471.64 56949.03 88888.00 2003-01-30 00:17:00.939 030 15765.77 471.02 56948.91 88888.00 2003-01-30 00:17:01.939 030 15766.03 471.51 56949.15 88888.00 2003-01-30 00:17:02.939 030 15766.29 472.25 56949.03 88888.00 2003-01-30 00:17:03.939 030 15766.68 471.51 56948.66 88888.00 2003-01-30 00:17:04.939 030 15766.68 471.76 56949.76 88888.00 2003-01-30 00:17:05.939 030 15766.16 472.01 56949.52 88888.00 2003-01-30 00:17:06.939 030 15766.03 471.88 56948.91 88888.00 2003-01-30 00:17:07.939 030 15766.16 471.39 56949.03 88888.00 2003-01-30 00:17:08.939 030 15766.94 472.13 56949.27 88888.00 2003-01-30 00:17:09.939 030 15766.03 472.01 56949.76 88888.00 2003-01-30 00:17:10.939 030 15766.42 471.88 56949.64 88888.00 2003-01-30 00:17:11.939 030 15764.99 472.25 56949.76 88888.00 2003-01-30 00:17:12.939 030 15766.16 472.75 56949.27 88888.00 2003-01-30 00:17:13.939 030 15766.29 472.50 56949.76 88888.00 2003-01-30 00:17:14.939 030 15766.16 472.50 56949.64 88888.00 2003-01-30 00:17:15.939 030 15765.90 472.87 56950.01 88888.00 2003-01-30 00:17:16.939 030 15766.55 473.25 56950.38 88888.00 2003-01-30 00:17:17.939 030 15765.77 473.00 56949.76 88888.00 2003-01-30 00:17:18.939 030 15765.64 473.49 56949.76 88888.00 2003-01-30 00:17:19.939 030 15765.64 473.00 56949.64 88888.00 2003-01-30 00:17:20.939 030 15765.51 472.87 56950.74 88888.00 2003-01-30 00:17:21.939 030 15765.51 473.12 56950.38 88888.00 2003-01-30 00:17:22.939 030 15764.73 472.87 56949.88 88888.00 2003-01-30 00:17:23.939 030 15765.64 472.75 56950.38 88888.00 2003-01-30 00:17:24.939 030 15765.77 473.25 56950.50 88888.00 2003-01-30 00:17:25.939 030 15765.38 473.12 56949.76 88888.00 2003-01-30 00:17:26.939 030 15765.64 474.24 56950.13 88888.00 2003-01-30 00:17:27.939 030 15765.12 473.62 56950.62 88888.00 2003-01-30 00:17:28.939 030 15765.64 473.49 56950.38 88888.00 2003-01-30 00:17:29.939 030 15764.99 473.99 56950.98 88888.00 2003-01-30 00:17:30.939 030 15766.16 473.86 56949.88 88888.00 2003-01-30 00:17:31.939 030 15765.38 473.37 56950.25 88888.00 2003-01-30 00:17:32.939 030 15764.47 474.11 56950.13 88888.00 2003-01-30 00:17:33.939 030 15764.08 473.86 56950.13 88888.00 2003-01-30 00:17:34.939 030 15764.47 473.49 56950.38 88888.00 2003-01-30 00:17:35.939 030 15764.47 473.99 56950.50 88888.00 2003-01-30 00:17:36.939 030 15764.60 473.99 56950.74 88888.00 2003-01-30 00:17:37.939 030 15764.86 473.99 56949.76 88888.00 2003-01-30 00:17:38.939 030 15764.86 474.11 56949.88 88888.00 2003-01-30 00:17:39.939 030 15764.47 473.62 56950.25 88888.00 2003-01-30 00:17:40.939 030 15764.99 473.86 56949.76 88888.00 2003-01-30 00:17:41.939 030 15764.73 473.49 56950.62 88888.00 2003-01-30 00:17:42.939 030 15764.60 473.99 56949.76 88888.00 2003-01-30 00:17:43.939 030 15764.60 473.74 56950.25 88888.00 2003-01-30 00:17:44.939 030 15763.95 474.48 56949.64 88888.00 2003-01-30 00:17:45.939 030 15764.86 473.99 56949.52 88888.00 2003-01-30 00:17:46.939 030 15764.34 473.99 56949.27 88888.00 2003-01-30 00:17:47.939 030 15764.73 474.48 56949.64 88888.00 2003-01-30 00:17:48.939 030 15764.86 473.12 56949.52 88888.00 2003-01-30 00:17:49.939 030 15764.21 474.73 56949.39 88888.00 2003-01-30 00:17:50.939 030 15764.47 474.36 56948.79 88888.00 2003-01-30 00:17:51.939 030 15763.69 474.11 56949.27 88888.00 2003-01-30 00:17:52.939 030 15763.95 473.74 56948.91 88888.00 2003-01-30 00:17:53.939 030 15763.30 474.24 56949.76 88888.00 2003-01-30 00:17:54.939 030 15763.95 473.74 56950.01 88888.00 2003-01-30 00:17:55.939 030 15763.43 473.99 56948.79 88888.00 2003-01-30 00:17:56.939 030 15763.82 473.99 56948.79 88888.00 2003-01-30 00:17:57.939 030 15763.43 473.99 56949.15 88888.00 2003-01-30 00:17:58.939 030 15763.17 474.73 56949.03 88888.00 2003-01-30 00:17:59.939 030 15763.95 474.86 56948.42 88888.00 2003-01-30 00:18:00.939 030 15763.95 474.24 56948.79 88888.00 2003-01-30 00:18:01.939 030 15763.17 474.61 56948.66 88888.00 2003-01-30 00:18:02.939 030 15763.17 474.98 56948.79 88888.00 2003-01-30 00:18:03.939 030 15763.56 474.98 56948.79 88888.00 2003-01-30 00:18:04.939 030 15763.56 474.36 56948.79 88888.00 2003-01-30 00:18:05.939 030 15763.69 474.73 56948.66 88888.00 2003-01-30 00:18:06.939 030 15762.91 475.85 56948.30 88888.00 2003-01-30 00:18:07.939 030 15762.65 475.47 56947.68 88888.00 2003-01-30 00:18:08.939 030 15763.17 475.10 56948.30 88888.00 2003-01-30 00:18:09.939 030 15763.43 475.72 56947.80 88888.00 2003-01-30 00:18:10.939 030 15763.17 475.60 56948.05 88888.00 2003-01-30 00:18:11.939 030 15763.30 475.85 56948.42 88888.00 2003-01-30 00:18:12.939 030 15763.30 475.72 56947.93 88888.00 2003-01-30 00:18:13.939 030 15763.56 476.09 56947.56 88888.00 2003-01-30 00:18:14.939 030 15762.39 476.09 56947.93 88888.00 2003-01-30 00:18:15.939 030 15763.17 476.22 56947.56 88888.00 2003-01-30 00:18:16.939 030 15763.43 476.34 56947.32 88888.00 2003-01-30 00:18:17.939 030 15763.56 475.85 56948.05 88888.00 2003-01-30 00:18:18.939 030 15762.91 476.47 56947.56 88888.00 2003-01-30 00:18:19.939 030 15763.17 476.22 56946.95 88888.00 2003-01-30 00:18:20.939 030 15763.30 476.96 56947.44 88888.00 2003-01-30 00:18:21.939 030 15763.56 477.21 56947.32 88888.00 2003-01-30 00:18:22.939 030 15763.30 476.84 56946.95 88888.00 2003-01-30 00:18:23.939 030 15763.17 476.96 56947.80 88888.00 2003-01-30 00:18:24.939 030 15764.08 476.96 56946.83 88888.00 2003-01-30 00:18:25.939 030 15763.17 476.96 56947.07 88888.00 2003-01-30 00:18:26.939 030 15763.17 477.46 56947.07 88888.00 2003-01-30 00:18:27.939 030 15763.69 477.46 56947.20 88888.00 2003-01-30 00:18:28.939 030 15763.56 477.08 56947.07 88888.00 2003-01-30 00:18:29.939 030 15764.08 477.21 56946.09 88888.00 2003-01-30 00:18:30.939 030 15763.30 477.21 56946.83 88888.00 2003-01-30 00:18:31.939 030 15763.17 477.33 56946.95 88888.00 2003-01-30 00:18:32.939 030 15763.30 476.84 56946.95 88888.00 2003-01-30 00:18:33.939 030 15763.43 477.46 56947.20 88888.00 2003-01-30 00:18:34.939 030 15763.82 476.84 56947.07 88888.00 2003-01-30 00:18:35.939 030 15762.78 477.46 56946.21 88888.00 2003-01-30 00:18:36.939 030 15763.82 477.08 56946.46 88888.00 2003-01-30 00:18:37.939 030 15763.56 477.33 56946.83 88888.00 2003-01-30 00:18:38.939 030 15763.30 477.58 56946.09 88888.00 2003-01-30 00:18:39.939 030 15763.95 478.32 56946.46 88888.00 2003-01-30 00:18:40.939 030 15763.56 477.33 56946.09 88888.00 2003-01-30 00:18:41.939 030 15764.08 477.70 56946.09 88888.00 2003-01-30 00:18:42.939 030 15763.82 477.33 56946.83 88888.00 2003-01-30 00:18:43.939 030 15763.17 478.08 56945.85 88888.00 2003-01-30 00:18:44.939 030 15764.08 477.58 56946.46 88888.00 2003-01-30 00:18:45.939 030 15763.17 477.83 56945.85 88888.00 2003-01-30 00:18:46.939 030 15763.43 477.46 56945.73 88888.00 2003-01-30 00:18:47.939 030 15763.82 477.70 56946.21 88888.00 2003-01-30 00:18:48.939 030 15763.95 478.20 56945.85 88888.00 2003-01-30 00:18:49.939 030 15763.69 477.70 56945.97 88888.00 2003-01-30 00:18:50.939 030 15764.21 477.95 56946.09 88888.00 2003-01-30 00:18:51.939 030 15763.95 477.95 56946.09 88888.00 2003-01-30 00:18:52.939 030 15763.04 477.58 56945.36 88888.00 2003-01-30 00:18:53.939 030 15764.08 477.70 56945.61 88888.00 2003-01-30 00:18:54.939 030 15763.82 478.08 56945.24 88888.00 2003-01-30 00:18:55.939 030 15763.95 477.70 56945.97 88888.00 2003-01-30 00:18:56.939 030 15763.69 478.82 56945.61 88888.00 2003-01-30 00:18:57.939 030 15764.21 477.70 56945.73 88888.00 2003-01-30 00:18:58.939 030 15764.21 478.32 56945.85 88888.00 2003-01-30 00:18:59.939 030 15764.73 478.69 56945.12 88888.00 2003-01-30 00:19:00.939 030 15764.47 478.69 56945.97 88888.00 2003-01-30 00:19:01.939 030 15763.69 478.57 56945.85 88888.00 2003-01-30 00:19:02.939 030 15764.47 479.19 56945.61 88888.00 2003-01-30 00:19:03.939 030 15764.73 478.32 56945.85 88888.00 2003-01-30 00:19:04.939 030 15764.86 478.94 56944.87 88888.00 2003-01-30 00:19:05.939 030 15764.86 478.57 56944.87 88888.00 2003-01-30 00:19:06.939 030 15764.60 479.19 56944.99 88888.00 2003-01-30 00:19:07.939 030 15764.99 478.45 56945.24 88888.00 2003-01-30 00:19:08.939 030 15765.12 478.57 56945.24 88888.00 2003-01-30 00:19:09.939 030 15766.03 478.20 56944.99 88888.00 2003-01-30 00:19:10.939 030 15765.90 478.94 56945.24 88888.00 2003-01-30 00:19:11.939 030 15766.16 478.69 56945.36 88888.00 2003-01-30 00:19:12.939 030 15766.03 478.32 56945.73 88888.00 2003-01-30 00:19:13.939 030 15766.29 478.57 56945.24 88888.00 2003-01-30 00:19:14.939 030 15766.16 479.07 56945.48 88888.00 2003-01-30 00:19:15.939 030 15765.90 479.69 56945.12 88888.00 2003-01-30 00:19:16.939 030 15765.90 478.82 56944.63 88888.00 2003-01-30 00:19:17.939 030 15766.55 479.19 56945.36 88888.00 2003-01-30 00:19:18.939 030 15766.94 479.31 56945.36 88888.00 2003-01-30 00:19:19.939 030 15766.55 478.69 56945.61 88888.00 2003-01-30 00:19:20.939 030 15766.81 478.45 56945.61 88888.00 2003-01-30 00:19:21.939 030 15766.42 478.82 56945.61 88888.00 2003-01-30 00:19:22.939 030 15766.42 479.56 56944.63 88888.00 2003-01-30 00:19:23.939 030 15765.90 478.57 56945.12 88888.00 2003-01-30 00:19:24.939 030 15766.81 478.69 56945.24 88888.00 2003-01-30 00:19:25.939 030 15766.81 478.32 56944.99 88888.00 2003-01-30 00:19:26.939 030 15766.81 479.07 56944.99 88888.00 2003-01-30 00:19:27.939 030 15767.20 479.07 56945.12 88888.00 2003-01-30 00:19:28.939 030 15767.07 478.82 56944.75 88888.00 2003-01-30 00:19:29.939 030 15766.42 478.94 56944.75 88888.00 2003-01-30 00:19:30.939 030 15767.33 478.94 56944.50 88888.00 2003-01-30 00:19:31.939 030 15767.07 479.07 56944.87 88888.00 2003-01-30 00:19:32.939 030 15767.59 479.07 56945.36 88888.00 2003-01-30 00:19:33.939 030 15767.46 478.94 56944.75 88888.00 2003-01-30 00:19:34.939 030 15767.98 479.19 56944.63 88888.00 2003-01-30 00:19:35.939 030 15767.85 479.07 56944.87 88888.00 2003-01-30 00:19:36.939 030 15767.33 478.69 56944.87 88888.00 2003-01-30 00:19:37.939 030 15768.50 478.45 56944.38 88888.00 2003-01-30 00:19:38.939 030 15768.63 478.45 56945.36 88888.00 2003-01-30 00:19:39.939 030 15768.50 478.94 56944.50 88888.00 2003-01-30 00:19:40.939 030 15767.72 477.83 56944.99 88888.00 2003-01-30 00:19:41.939 030 15769.02 478.20 56944.26 88888.00 2003-01-30 00:19:42.939 030 15768.76 478.20 56944.38 88888.00 2003-01-30 00:19:43.939 030 15769.15 478.20 56944.14 88888.00 2003-01-30 00:19:44.939 030 15768.63 478.08 56943.77 88888.00 2003-01-30 00:19:45.939 030 15768.63 478.20 56944.02 88888.00 2003-01-30 00:19:46.939 030 15768.89 477.83 56943.53 88888.00 2003-01-30 00:19:47.939 030 15768.89 477.83 56944.38 88888.00 2003-01-30 00:19:48.939 030 15769.41 477.08 56944.38 88888.00 2003-01-30 00:19:49.939 030 15768.76 478.08 56944.14 88888.00 2003-01-30 00:19:50.939 030 15768.37 477.83 56944.26 88888.00 2003-01-30 00:19:51.939 030 15769.15 477.46 56944.50 88888.00 2003-01-30 00:19:52.939 030 15769.28 477.83 56943.77 88888.00 2003-01-30 00:19:53.939 030 15769.28 477.95 56943.89 88888.00 2003-01-30 00:19:54.939 030 15769.93 477.70 56943.77 88888.00 2003-01-30 00:19:55.939 030 15769.28 477.21 56942.91 88888.00 2003-01-30 00:19:56.939 030 15768.63 477.58 56943.53 88888.00 2003-01-30 00:19:57.939 030 15768.76 476.96 56943.04 88888.00 2003-01-30 00:19:58.939 030 15769.02 477.08 56943.89 88888.00 2003-01-30 00:19:59.939 030 15769.41 476.96 56943.16 88888.00 2003-01-30 00:20:00.939 030 15768.76 477.33 56943.16 88888.00 2003-01-30 00:20:01.939 030 15769.54 477.08 56943.65 88888.00 2003-01-30 00:20:02.939 030 15769.02 477.95 56942.67 88888.00 2003-01-30 00:20:03.939 030 15769.15 477.33 56943.16 88888.00 2003-01-30 00:20:04.939 030 15769.02 477.58 56943.04 88888.00 2003-01-30 00:20:05.939 030 15769.28 477.08 56942.18 88888.00 2003-01-30 00:20:06.939 030 15769.15 477.08 56942.91 88888.00 2003-01-30 00:20:07.939 030 15769.67 478.08 56942.43 88888.00 2003-01-30 00:20:08.939 030 15769.93 477.46 56942.18 88888.00 2003-01-30 00:20:09.939 030 15769.67 476.96 56942.30 88888.00 2003-01-30 00:20:10.939 030 15769.02 476.96 56942.30 88888.00 2003-01-30 00:20:11.939 030 15769.15 477.33 56942.43 88888.00 2003-01-30 00:20:12.939 030 15769.54 476.96 56941.69 88888.00 2003-01-30 00:20:13.939 030 15769.54 476.96 56941.94 88888.00 2003-01-30 00:20:14.939 030 15769.67 476.47 56941.94 88888.00 2003-01-30 00:20:15.939 030 15769.80 476.47 56941.94 88888.00 2003-01-30 00:20:16.939 030 15770.19 476.59 56941.82 88888.00 2003-01-30 00:20:17.939 030 15770.06 476.84 56941.69 88888.00 2003-01-30 00:20:18.939 030 15770.06 476.34 56941.08 88888.00 2003-01-30 00:20:19.939 030 15770.45 476.09 56942.06 88888.00 2003-01-30 00:20:20.939 030 15769.54 475.47 56941.32 88888.00 2003-01-30 00:20:21.939 030 15770.32 475.97 56941.20 88888.00 2003-01-30 00:20:22.939 030 15770.45 475.10 56940.96 88888.00 2003-01-30 00:20:23.939 030 15770.71 474.61 56941.20 88888.00 2003-01-30 00:20:24.939 030 15770.19 474.98 56940.47 88888.00 2003-01-30 00:20:25.939 030 15771.10 475.23 56940.71 88888.00 2003-01-30 00:20:26.939 030 15770.45 475.10 56940.84 88888.00 2003-01-30 00:20:27.939 030 15769.93 474.73 56940.10 88888.00 2003-01-30 00:20:28.939 030 15770.84 473.74 56940.71 88888.00 2003-01-30 00:20:29.939 030 15770.32 473.49 56940.35 88888.00 2003-01-30 00:20:30.939 030 15770.58 473.49 56939.61 88888.00 2003-01-30 00:20:31.939 030 15770.32 473.25 56939.49 88888.00 2003-01-30 00:20:32.939 030 15770.06 473.12 56939.25 88888.00 2003-01-30 00:20:33.939 030 15770.06 473.25 56939.61 88888.00 2003-01-30 00:20:34.939 030 15770.32 472.75 56939.98 88888.00 2003-01-30 00:20:35.939 030 15770.58 473.00 56939.25 88888.00 2003-01-30 00:20:36.939 030 15771.23 472.50 56938.52 88888.00 2003-01-30 00:20:37.939 030 15770.06 472.75 56938.88 88888.00 2003-01-30 00:20:38.939 030 15770.19 472.25 56938.39 88888.00 2003-01-30 00:20:39.939 030 15770.97 472.38 56938.88 88888.00 2003-01-30 00:20:40.939 030 15770.58 472.25 56939.25 88888.00 2003-01-30 00:20:41.939 030 15770.06 471.76 56938.52 88888.00 2003-01-30 00:20:42.939 030 15770.06 471.88 56938.64 88888.00 2003-01-30 00:20:43.939 030 15770.06 471.64 56937.54 88888.00 2003-01-30 00:20:44.939 030 15770.71 470.77 56938.88 88888.00 2003-01-30 00:20:45.939 030 15770.19 470.77 56938.76 88888.00 2003-01-30 00:20:46.939 030 15769.93 471.02 56938.76 88888.00 2003-01-30 00:20:47.939 030 15769.80 470.89 56937.78 88888.00 2003-01-30 00:20:48.939 030 15769.93 470.64 56937.90 88888.00 2003-01-30 00:20:49.939 030 15770.06 470.52 56937.90 88888.00 2003-01-30 00:20:50.939 030 15769.54 470.03 56937.78 88888.00 2003-01-30 00:20:51.939 030 15769.54 469.90 56936.93 88888.00 2003-01-30 00:20:52.939 030 15769.54 469.65 56937.29 88888.00 2003-01-30 00:20:53.939 030 15769.41 468.79 56937.66 88888.00 2003-01-30 00:20:54.939 030 15769.67 468.79 56937.66 88888.00 2003-01-30 00:20:55.939 030 15769.80 468.79 56937.54 88888.00 2003-01-30 00:20:56.939 030 15769.93 468.79 56937.41 88888.00 2003-01-30 00:20:57.939 030 15769.41 469.03 56937.17 88888.00 2003-01-30 00:20:58.939 030 15769.41 467.67 56937.90 88888.00 2003-01-30 00:20:59.939 030 15769.67 467.92 56937.05 88888.00 2003-01-30 00:21:00.939 030 15768.89 468.66 56936.80 88888.00 2003-01-30 00:21:01.939 030 15768.11 467.42 56936.93 88888.00 2003-01-30 00:21:02.939 030 15768.24 467.55 56936.31 88888.00 2003-01-30 00:21:03.939 030 15769.80 467.42 56936.43 88888.00 2003-01-30 00:21:04.939 030 15769.54 467.80 56936.56 88888.00 2003-01-30 00:21:05.939 030 15769.80 467.30 56936.43 88888.00 2003-01-30 00:21:06.939 030 15769.28 467.30 56936.80 88888.00 2003-01-30 00:21:07.939 030 15768.50 466.93 56936.43 88888.00 2003-01-30 00:21:08.939 030 15768.89 466.68 56936.31 88888.00 2003-01-30 00:21:09.939 030 15768.63 466.93 56936.43 88888.00 2003-01-30 00:21:10.939 030 15768.50 467.05 56936.56 88888.00 2003-01-30 00:21:11.939 030 15768.89 466.19 56936.31 88888.00 2003-01-30 00:21:12.939 030 15768.89 466.80 56935.95 88888.00 2003-01-30 00:21:13.939 030 15769.28 466.31 56936.19 88888.00 2003-01-30 00:21:14.939 030 15769.41 465.69 56935.58 88888.00 2003-01-30 00:21:15.939 030 15769.67 466.19 56936.07 88888.00 2003-01-30 00:21:16.939 030 15769.28 466.43 56935.82 88888.00 2003-01-30 00:21:17.939 030 15769.02 466.43 56935.70 88888.00 2003-01-30 00:21:18.939 030 15770.06 465.94 56935.34 88888.00 2003-01-30 00:21:19.939 030 15769.80 465.69 56935.82 88888.00 2003-01-30 00:21:20.939 030 15769.41 465.81 56935.82 88888.00 2003-01-30 00:21:21.939 030 15770.19 465.57 56935.34 88888.00 2003-01-30 00:21:22.939 030 15769.93 466.06 56935.21 88888.00 2003-01-30 00:21:23.939 030 15769.67 465.32 56936.19 88888.00 2003-01-30 00:21:24.939 030 15769.93 465.07 56936.07 88888.00 2003-01-30 00:21:25.939 030 15769.67 465.32 56935.95 88888.00 2003-01-30 00:21:26.939 030 15769.93 465.44 56935.95 88888.00 2003-01-30 00:21:27.939 030 15769.93 464.08 56935.09 88888.00 2003-01-30 00:21:28.939 030 15769.80 464.58 56935.95 88888.00 2003-01-30 00:21:29.939 030 15769.41 464.58 56934.97 88888.00 2003-01-30 00:21:30.939 030 15769.54 464.58 56935.70 88888.00 2003-01-30 00:21:31.939 030 15769.67 463.46 56935.58 88888.00 2003-01-30 00:21:32.939 030 15769.67 463.58 56935.58 88888.00 2003-01-30 00:21:33.939 030 15770.32 464.33 56936.31 88888.00 2003-01-30 00:21:34.939 030 15769.54 463.71 56936.43 88888.00 2003-01-30 00:21:35.939 030 15769.67 463.21 56935.82 88888.00 2003-01-30 00:21:36.939 030 15769.54 463.34 56935.09 88888.00 2003-01-30 00:21:37.939 030 15769.93 463.58 56935.58 88888.00 2003-01-30 00:21:38.939 030 15770.06 463.09 56935.58 88888.00 2003-01-30 00:21:39.939 030 15770.45 463.09 56935.82 88888.00 2003-01-30 00:21:40.939 030 15769.67 463.09 56935.82 88888.00 2003-01-30 00:21:41.939 030 15769.28 463.34 56935.82 88888.00 2003-01-30 00:21:42.939 030 15769.67 464.20 56936.19 88888.00 2003-01-30 00:21:43.939 030 15770.58 463.71 56935.21 88888.00 2003-01-30 00:21:44.939 030 15770.45 463.71 56935.82 88888.00 2003-01-30 00:21:45.939 030 15770.32 462.97 56935.82 88888.00 2003-01-30 00:21:46.939 030 15770.19 463.96 56935.21 88888.00 2003-01-30 00:21:47.939 030 15770.71 463.34 56935.46 88888.00 2003-01-30 00:21:48.939 030 15770.06 463.71 56935.34 88888.00 2003-01-30 00:21:49.939 030 15769.93 463.34 56935.82 88888.00 2003-01-30 00:21:50.939 030 15769.67 463.21 56935.09 88888.00 2003-01-30 00:21:51.939 030 15770.19 463.21 56935.34 88888.00 2003-01-30 00:21:52.939 030 15770.19 463.34 56935.70 88888.00 2003-01-30 00:21:53.939 030 15770.84 462.47 56935.82 88888.00 2003-01-30 00:21:54.939 030 15770.06 462.97 56936.19 88888.00 2003-01-30 00:21:55.939 030 15769.80 462.97 56935.34 88888.00 2003-01-30 00:21:56.939 030 15770.06 463.21 56935.82 88888.00 2003-01-30 00:21:57.939 030 15770.45 463.58 56936.07 88888.00 2003-01-30 00:21:58.939 030 15770.06 463.34 56935.70 88888.00 2003-01-30 00:21:59.939 030 15770.19 462.47 56936.43 88888.00 2003-01-30 00:22:00.939 030 15769.80 462.97 56935.82 88888.00 2003-01-30 00:22:01.939 030 15770.19 462.84 56936.07 88888.00 2003-01-30 00:22:02.939 030 15770.19 462.59 56935.34 88888.00 2003-01-30 00:22:03.939 030 15769.80 462.97 56935.58 88888.00 2003-01-30 00:22:04.939 030 15770.32 463.46 56935.70 88888.00 2003-01-30 00:22:05.939 030 15769.80 463.71 56936.07 88888.00 2003-01-30 00:22:06.939 030 15769.67 462.35 56935.95 88888.00 2003-01-30 00:22:07.939 030 15769.93 463.09 56936.19 88888.00 2003-01-30 00:22:08.939 030 15769.67 462.97 56936.43 88888.00 2003-01-30 00:22:09.939 030 15769.67 463.58 56936.68 88888.00 2003-01-30 00:22:10.939 030 15769.41 463.83 56936.68 88888.00 2003-01-30 00:22:11.939 030 15769.15 463.21 56936.19 88888.00 2003-01-30 00:22:12.939 030 15769.80 463.46 56936.19 88888.00 2003-01-30 00:22:13.939 030 15769.28 463.46 56936.31 88888.00 2003-01-30 00:22:14.939 030 15769.28 463.46 56935.95 88888.00 2003-01-30 00:22:15.939 030 15769.54 463.83 56936.43 88888.00 2003-01-30 00:22:16.939 030 15769.54 463.58 56936.80 88888.00 2003-01-30 00:22:17.939 030 15769.80 462.84 56936.43 88888.00 2003-01-30 00:22:18.939 030 15769.41 463.58 56936.07 88888.00 2003-01-30 00:22:19.939 030 15769.41 463.09 56936.43 88888.00 2003-01-30 00:22:20.939 030 15769.41 463.34 56937.66 88888.00 2003-01-30 00:22:21.939 030 15769.54 463.83 56936.43 88888.00 2003-01-30 00:22:22.939 030 15769.15 463.58 56937.05 88888.00 2003-01-30 00:22:23.939 030 15769.02 463.83 56937.17 88888.00 2003-01-30 00:22:24.939 030 15769.15 463.46 56936.43 88888.00 2003-01-30 00:22:25.939 030 15769.41 463.71 56937.29 88888.00 2003-01-30 00:22:26.939 030 15769.15 463.71 56937.17 88888.00 2003-01-30 00:22:27.939 030 15769.02 463.83 56936.68 88888.00 2003-01-30 00:22:28.939 030 15768.24 463.46 56936.80 88888.00 2003-01-30 00:22:29.939 030 15768.89 464.33 56937.29 88888.00 2003-01-30 00:22:30.939 030 15769.15 464.45 56937.54 88888.00 2003-01-30 00:22:31.939 030 15768.76 464.08 56937.29 88888.00 2003-01-30 00:22:32.939 030 15769.02 463.09 56937.78 88888.00 2003-01-30 00:22:33.939 030 15768.89 464.82 56937.41 88888.00 2003-01-30 00:22:34.939 030 15768.24 464.33 56937.78 88888.00 2003-01-30 00:22:35.939 030 15767.98 463.71 56937.54 88888.00 2003-01-30 00:22:36.939 030 15768.50 464.45 56937.90 88888.00 2003-01-30 00:22:37.939 030 15768.24 464.70 56937.41 88888.00 2003-01-30 00:22:38.939 030 15768.63 464.58 56938.02 88888.00 2003-01-30 00:22:39.939 030 15767.59 465.19 56937.78 88888.00 2003-01-30 00:22:40.939 030 15768.11 465.32 56938.15 88888.00 2003-01-30 00:22:41.939 030 15768.37 464.58 56938.39 88888.00 2003-01-30 00:22:42.939 030 15767.85 464.95 56938.52 88888.00 2003-01-30 00:22:43.939 030 15768.24 464.45 56937.90 88888.00 2003-01-30 00:22:44.939 030 15768.11 465.19 56938.64 88888.00 2003-01-30 00:22:45.939 030 15767.72 464.45 56938.39 88888.00 2003-01-30 00:22:46.939 030 15767.20 464.82 56938.52 88888.00 2003-01-30 00:22:47.939 030 15767.46 464.82 56938.15 88888.00 2003-01-30 00:22:48.939 030 15767.85 464.82 56938.88 88888.00 2003-01-30 00:22:49.939 030 15767.46 465.19 56937.90 88888.00 2003-01-30 00:22:50.939 030 15768.11 465.44 56938.39 88888.00 2003-01-30 00:22:51.939 030 15767.46 464.95 56938.76 88888.00 2003-01-30 00:22:52.939 030 15767.72 464.45 56938.52 88888.00 2003-01-30 00:22:53.939 030 15767.46 465.32 56938.76 88888.00 2003-01-30 00:22:54.939 030 15767.72 465.44 56939.37 88888.00 2003-01-30 00:22:55.939 030 15767.59 464.95 56939.25 88888.00 2003-01-30 00:22:56.939 030 15767.46 464.58 56939.12 88888.00 2003-01-30 00:22:57.939 030 15767.33 465.44 56939.37 88888.00 2003-01-30 00:22:58.939 030 15767.59 465.69 56939.86 88888.00 2003-01-30 00:22:59.939 030 15767.20 465.81 56939.00 88888.00 2003-01-30 00:23:00.939 030 15767.98 465.81 56939.98 88888.00 2003-01-30 00:23:01.939 030 15767.59 465.94 56939.37 88888.00 2003-01-30 00:23:02.939 030 15768.24 466.56 56939.25 88888.00 2003-01-30 00:23:03.939 030 15767.72 466.06 56939.49 88888.00 2003-01-30 00:23:04.939 030 15767.46 465.69 56939.86 88888.00 2003-01-30 00:23:05.939 030 15767.72 466.31 56939.74 88888.00 2003-01-30 00:23:06.939 030 15767.20 466.06 56939.98 88888.00 2003-01-30 00:23:07.939 030 15767.33 466.31 56940.23 88888.00 2003-01-30 00:23:08.939 030 15767.07 465.69 56939.98 88888.00 2003-01-30 00:23:09.939 030 15767.20 466.68 56940.23 88888.00 2003-01-30 00:23:10.939 030 15767.33 467.05 56940.59 88888.00 2003-01-30 00:23:11.939 030 15767.33 466.80 56940.35 88888.00 2003-01-30 00:23:12.939 030 15767.59 466.93 56939.86 88888.00 2003-01-30 00:23:13.939 030 15767.85 467.30 56940.96 88888.00 2003-01-30 00:23:14.939 030 15766.81 466.56 56940.59 88888.00 2003-01-30 00:23:15.939 030 15767.07 467.30 56940.10 88888.00 2003-01-30 00:23:16.939 030 15766.94 467.67 56940.10 88888.00 2003-01-30 00:23:17.939 030 15767.33 467.55 56940.35 88888.00 2003-01-30 00:23:18.939 030 15767.33 467.80 56940.59 88888.00 2003-01-30 00:23:19.939 030 15767.33 468.04 56940.59 88888.00 2003-01-30 00:23:20.939 030 15767.46 467.80 56940.96 88888.00 2003-01-30 00:23:21.939 030 15766.81 468.04 56941.32 88888.00 2003-01-30 00:23:22.939 030 15767.20 468.66 56940.59 88888.00 2003-01-30 00:23:23.939 030 15766.94 469.28 56940.35 88888.00 2003-01-30 00:23:24.939 030 15767.07 468.66 56940.71 88888.00 2003-01-30 00:23:25.939 030 15766.81 468.42 56941.08 88888.00 2003-01-30 00:23:26.939 030 15766.55 469.03 56940.84 88888.00 2003-01-30 00:23:27.939 030 15766.94 468.66 56941.20 88888.00 2003-01-30 00:23:28.939 030 15766.94 470.03 56941.08 88888.00 2003-01-30 00:23:29.939 030 15767.07 469.90 56941.08 88888.00 2003-01-30 00:23:30.939 030 15767.20 470.52 56940.96 88888.00 2003-01-30 00:23:31.939 030 15767.46 470.64 56941.20 88888.00 2003-01-30 00:23:32.939 030 15767.46 469.65 56941.32 88888.00 2003-01-30 00:23:33.939 030 15767.59 471.51 56941.82 88888.00 2003-01-30 00:23:34.939 030 15767.33 471.14 56941.20 88888.00 2003-01-30 00:23:35.939 030 15767.20 470.64 56941.82 88888.00 2003-01-30 00:23:36.939 030 15767.46 471.39 56941.82 88888.00 2003-01-30 00:23:37.939 030 15767.20 472.13 56941.94 88888.00 2003-01-30 00:23:38.939 030 15767.59 471.88 56941.82 88888.00 2003-01-30 00:23:39.939 030 15767.20 472.13 56942.55 88888.00 2003-01-30 00:23:40.939 030 15767.33 472.50 56941.94 88888.00 2003-01-30 00:23:41.939 030 15767.20 472.50 56941.94 88888.00 2003-01-30 00:23:42.939 030 15767.46 472.87 56941.32 88888.00 2003-01-30 00:23:43.939 030 15767.20 472.25 56942.18 88888.00 2003-01-30 00:23:44.939 030 15767.85 473.37 56942.06 88888.00 2003-01-30 00:23:45.939 030 15767.20 473.00 56942.30 88888.00 2003-01-30 00:23:46.939 030 15767.46 473.37 56942.06 88888.00 2003-01-30 00:23:47.939 030 15767.59 473.37 56942.18 88888.00 2003-01-30 00:23:48.939 030 15768.76 473.86 56942.91 88888.00 2003-01-30 00:23:49.939 030 15768.11 473.99 56942.55 88888.00 2003-01-30 00:23:50.939 030 15767.59 474.36 56942.06 88888.00 2003-01-30 00:23:51.939 030 15767.72 474.73 56943.04 88888.00 2003-01-30 00:23:52.939 030 15767.72 474.73 56942.91 88888.00 2003-01-30 00:23:53.939 030 15767.46 475.10 56942.67 88888.00 2003-01-30 00:23:54.939 030 15767.20 474.86 56942.18 88888.00 2003-01-30 00:23:55.939 030 15767.33 475.35 56942.30 88888.00 2003-01-30 00:23:56.939 030 15767.59 475.47 56942.79 88888.00 2003-01-30 00:23:57.939 030 15768.24 475.10 56942.79 88888.00 2003-01-30 00:23:58.939 030 15768.11 475.85 56942.55 88888.00 2003-01-30 00:23:59.939 030 15767.20 476.34 56943.53 88888.00 2003-01-30 00:24:00.939 030 15767.33 476.71 56943.16 88888.00 2003-01-30 00:24:01.939 030 15767.59 477.21 56942.67 88888.00 2003-01-30 00:24:02.939 030 15767.85 477.58 56942.30 88888.00 2003-01-30 00:24:03.939 030 15767.85 477.08 56942.79 88888.00 2003-01-30 00:24:04.939 030 15767.72 476.84 56942.91 88888.00 2003-01-30 00:24:05.939 030 15768.11 477.58 56942.91 88888.00 2003-01-30 00:24:06.939 030 15768.24 477.95 56942.30 88888.00 2003-01-30 00:24:07.939 030 15767.59 478.32 56941.69 88888.00 2003-01-30 00:24:08.939 030 15767.85 477.83 56941.94 88888.00 2003-01-30 00:24:09.939 030 15767.72 478.69 56942.43 88888.00 2003-01-30 00:24:10.939 030 15768.50 478.45 56943.16 88888.00 2003-01-30 00:24:11.939 030 15767.59 478.82 56943.28 88888.00 2003-01-30 00:24:12.939 030 15768.24 478.82 56942.67 88888.00 2003-01-30 00:24:13.939 030 15768.63 479.19 56942.79 88888.00 2003-01-30 00:24:14.939 030 15767.98 479.56 56942.91 88888.00 2003-01-30 00:24:15.939 030 15768.50 479.56 56943.41 88888.00 2003-01-30 00:24:16.939 030 15767.46 479.56 56942.67 88888.00 2003-01-30 00:24:17.939 030 15767.33 479.81 56942.55 88888.00 2003-01-30 00:24:18.939 030 15768.24 480.06 56942.79 88888.00 2003-01-30 00:24:19.939 030 15767.72 479.93 56942.43 88888.00 2003-01-30 00:24:20.939 030 15768.63 479.69 56943.28 88888.00 2003-01-30 00:24:21.939 030 15768.89 480.31 56942.67 88888.00 2003-01-30 00:24:22.939 030 15767.98 481.05 56942.06 88888.00 2003-01-30 00:24:23.939 030 15768.63 480.43 56942.79 88888.00 2003-01-30 00:24:24.939 030 15768.37 480.68 56942.67 88888.00 2003-01-30 00:24:25.939 030 15768.76 480.92 56942.79 88888.00 2003-01-30 00:24:26.939 030 15767.33 481.17 56941.82 88888.00 2003-01-30 00:24:27.939 030 15769.02 481.05 56942.79 88888.00 2003-01-30 00:24:28.939 030 15769.02 481.17 56942.18 88888.00 2003-01-30 00:24:29.939 030 15768.89 481.17 56941.94 88888.00 2003-01-30 00:24:30.939 030 15768.76 481.05 56941.82 88888.00 2003-01-30 00:24:31.939 030 15768.76 481.79 56942.18 88888.00 2003-01-30 00:24:32.939 030 15770.06 481.54 56942.43 88888.00 2003-01-30 00:24:33.939 030 15769.28 481.54 56941.94 88888.00 2003-01-30 00:24:34.939 030 15769.67 482.16 56941.82 88888.00 2003-01-30 00:24:35.939 030 15770.19 482.16 56942.43 88888.00 2003-01-30 00:24:36.939 030 15769.67 481.67 56942.30 88888.00 2003-01-30 00:24:37.939 030 15769.67 482.04 56942.55 88888.00 2003-01-30 00:24:38.939 030 15770.19 481.30 56942.18 88888.00 2003-01-30 00:24:39.939 030 15770.19 481.67 56943.04 88888.00 2003-01-30 00:24:40.939 030 15771.10 481.79 56941.69 88888.00 2003-01-30 00:24:41.939 030 15770.97 482.29 56942.30 88888.00 2003-01-30 00:24:42.939 030 15771.23 482.53 56941.82 88888.00 2003-01-30 00:24:43.939 030 15771.10 482.78 56942.18 88888.00 2003-01-30 00:24:44.939 030 15771.62 483.15 56942.06 88888.00 2003-01-30 00:24:45.939 030 15772.01 482.16 56942.18 88888.00 2003-01-30 00:24:46.939 030 15771.88 482.91 56941.45 88888.00 2003-01-30 00:24:47.939 030 15771.62 482.04 56941.57 88888.00 2003-01-30 00:24:48.939 030 15771.62 482.29 56941.69 88888.00 2003-01-30 00:24:49.939 030 15771.75 482.16 56941.20 88888.00 2003-01-30 00:24:50.939 030 15772.53 482.78 56941.82 88888.00 2003-01-30 00:24:51.939 030 15772.27 482.66 56941.32 88888.00 2003-01-30 00:24:52.939 030 15772.14 482.66 56941.45 88888.00 2003-01-30 00:24:53.939 030 15772.79 482.16 56941.57 88888.00 2003-01-30 00:24:54.939 030 15772.79 482.16 56941.45 88888.00 2003-01-30 00:24:55.939 030 15772.66 482.29 56940.96 88888.00 2003-01-30 00:24:56.939 030 15773.05 481.05 56941.20 88888.00 2003-01-30 00:24:57.939 030 15772.66 482.04 56941.08 88888.00 2003-01-30 00:24:58.939 030 15773.05 481.92 56941.20 88888.00 2003-01-30 00:24:59.939 030 15773.05 481.54 56940.96 88888.00 2003-01-30 00:25:00.939 030 15772.92 481.54 56940.96 88888.00 2003-01-30 00:25:01.939 030 15772.79 481.05 56941.32 88888.00 2003-01-30 00:25:02.939 030 15773.57 481.17 56941.08 88888.00 2003-01-30 00:25:03.939 030 15773.70 481.05 56940.84 88888.00 2003-01-30 00:25:04.939 030 15773.05 481.05 56941.45 88888.00 2003-01-30 00:25:05.939 030 15773.70 480.92 56940.71 88888.00 2003-01-30 00:25:06.939 030 15773.83 479.93 56940.10 88888.00 2003-01-30 00:25:07.939 030 15773.44 480.43 56940.59 88888.00 2003-01-30 00:25:08.939 030 15773.96 480.55 56940.47 88888.00 2003-01-30 00:25:09.939 030 15773.96 480.31 56940.47 88888.00 2003-01-30 00:25:10.939 030 15774.34 480.18 56940.10 88888.00 2003-01-30 00:25:11.939 030 15774.21 480.43 56939.86 88888.00 2003-01-30 00:25:12.939 030 15774.73 480.18 56940.23 88888.00 2003-01-30 00:25:13.939 030 15774.47 479.81 56940.10 88888.00 2003-01-30 00:25:14.939 030 15774.60 479.31 56939.61 88888.00 2003-01-30 00:25:15.939 030 15774.08 479.44 56939.37 88888.00 2003-01-30 00:25:16.939 030 15774.34 478.82 56939.86 88888.00 2003-01-30 00:25:17.939 030 15774.86 479.44 56939.49 88888.00 2003-01-30 00:25:18.939 030 15774.99 479.07 56939.86 88888.00 2003-01-30 00:25:19.939 030 15775.25 478.08 56940.35 88888.00 2003-01-30 00:25:20.939 030 15774.86 479.31 56939.86 88888.00 2003-01-30 00:25:21.939 030 15775.77 478.20 56939.98 88888.00 2003-01-30 00:25:22.939 030 15775.51 478.69 56939.12 88888.00 2003-01-30 00:25:23.939 030 15775.51 478.82 56940.47 88888.00 2003-01-30 00:25:24.939 030 15775.90 478.57 56939.86 88888.00 2003-01-30 00:25:25.939 030 15776.16 478.08 56939.25 88888.00 2003-01-30 00:25:26.939 030 15774.99 478.20 56939.25 88888.00 2003-01-30 00:25:27.939 030 15775.12 478.20 56938.39 88888.00 2003-01-30 00:25:28.939 030 15775.64 478.45 56939.12 88888.00 2003-01-30 00:25:29.939 030 15776.29 478.08 56939.37 88888.00 2003-01-30 00:25:30.939 030 15777.07 478.32 56939.37 88888.00 2003-01-30 00:25:31.939 030 15775.90 478.32 56939.12 88888.00 2003-01-30 00:25:32.939 030 15777.07 478.32 56939.49 88888.00 2003-01-30 00:25:33.939 030 15776.81 477.95 56938.88 88888.00 2003-01-30 00:25:34.939 030 15777.20 478.08 56939.12 88888.00 2003-01-30 00:25:35.939 030 15777.20 477.95 56939.25 88888.00 2003-01-30 00:25:36.939 030 15777.20 476.84 56939.00 88888.00 2003-01-30 00:25:37.939 030 15777.46 477.21 56938.76 88888.00 2003-01-30 00:25:38.939 030 15777.46 477.33 56939.37 88888.00 2003-01-30 00:25:39.939 030 15777.33 477.33 56939.12 88888.00 2003-01-30 00:25:40.939 030 15777.07 477.58 56939.37 88888.00 2003-01-30 00:25:41.939 030 15778.24 477.33 56939.37 88888.00 2003-01-30 00:25:42.939 030 15777.98 477.83 56938.64 88888.00 2003-01-30 00:25:43.939 030 15777.98 477.33 56938.76 88888.00 2003-01-30 00:25:44.939 030 15777.98 477.46 56938.76 88888.00 2003-01-30 00:25:45.939 030 15778.24 477.58 56939.12 88888.00 2003-01-30 00:25:46.939 030 15778.24 477.46 56939.00 88888.00 2003-01-30 00:25:47.939 030 15778.24 476.71 56938.76 88888.00 2003-01-30 00:25:48.939 030 15779.02 477.46 56939.12 88888.00 2003-01-30 00:25:49.939 030 15778.89 477.46 56939.00 88888.00 2003-01-30 00:25:50.939 030 15778.63 477.08 56939.25 88888.00 2003-01-30 00:25:51.939 030 15778.89 477.58 56939.49 88888.00 2003-01-30 00:25:52.939 030 15779.54 477.58 56939.12 88888.00 2003-01-30 00:25:53.939 030 15778.89 477.21 56940.10 88888.00 2003-01-30 00:25:54.939 030 15779.67 477.21 56939.25 88888.00 2003-01-30 00:25:55.939 030 15780.19 477.46 56939.12 88888.00 2003-01-30 00:25:56.939 030 15779.93 478.45 56939.61 88888.00 2003-01-30 00:25:57.939 030 15780.06 477.83 56939.37 88888.00 2003-01-30 00:25:58.939 030 15780.06 477.70 56939.37 88888.00 2003-01-30 00:25:59.939 030 15780.45 477.58 56939.49 88888.00 2003-01-30 00:26:00.939 030 15780.06 478.08 56939.49 88888.00 2003-01-30 00:26:01.939 030 15781.23 477.21 56939.12 88888.00 2003-01-30 00:26:02.939 030 15780.84 478.45 56939.86 88888.00 2003-01-30 00:26:03.939 030 15780.19 478.20 56940.10 88888.00 2003-01-30 00:26:04.939 030 15780.97 477.95 56939.12 88888.00 2003-01-30 00:26:05.939 030 15780.97 478.20 56939.74 88888.00 2003-01-30 00:26:06.939 030 15780.84 477.83 56940.35 88888.00 2003-01-30 00:26:07.939 030 15781.36 478.94 56939.98 88888.00 2003-01-30 00:26:08.939 030 15781.36 478.57 56940.23 88888.00 2003-01-30 00:26:09.939 030 15781.36 477.83 56940.23 88888.00 2003-01-30 00:26:10.939 030 15780.97 478.08 56940.71 88888.00 2003-01-30 00:26:11.939 030 15782.40 478.94 56940.71 88888.00 2003-01-30 00:26:12.939 030 15781.75 479.56 56940.96 88888.00 2003-01-30 00:26:13.939 030 15782.14 479.31 56941.32 88888.00 2003-01-30 00:26:14.939 030 15782.79 479.44 56941.08 88888.00 2003-01-30 00:26:15.939 030 15782.40 479.44 56941.57 88888.00 2003-01-30 00:26:16.939 030 15782.79 479.44 56941.20 88888.00 2003-01-30 00:26:17.939 030 15782.92 479.31 56941.45 88888.00 2003-01-30 00:26:18.939 030 15782.92 478.94 56941.45 88888.00 2003-01-30 00:26:19.939 030 15782.92 479.31 56941.82 88888.00 2003-01-30 00:26:20.939 030 15782.92 478.32 56941.45 88888.00 2003-01-30 00:26:21.939 030 15783.18 478.45 56941.32 88888.00 2003-01-30 00:26:22.939 030 15783.70 478.57 56941.69 88888.00 2003-01-30 00:26:23.939 030 15783.96 478.45 56941.82 88888.00 2003-01-30 00:26:24.939 030 15784.09 477.95 56941.57 88888.00 2003-01-30 00:26:25.939 030 15784.22 478.08 56941.94 88888.00 2003-01-30 00:26:26.939 030 15784.09 478.32 56942.18 88888.00 2003-01-30 00:26:27.939 030 15784.35 477.70 56942.18 88888.00 2003-01-30 00:26:28.939 030 15784.61 477.70 56942.18 88888.00 2003-01-30 00:26:29.939 030 15784.09 477.46 56942.43 88888.00 2003-01-30 00:26:30.939 030 15784.09 478.20 56942.30 88888.00 2003-01-30 00:26:31.939 030 15784.61 477.33 56941.94 88888.00 2003-01-30 00:26:32.939 030 15784.22 476.84 56942.55 88888.00 2003-01-30 00:26:33.939 030 15785.00 477.08 56942.91 88888.00 2003-01-30 00:26:34.939 030 15784.48 476.96 56942.18 88888.00 2003-01-30 00:26:35.939 030 15784.48 476.84 56942.67 88888.00 2003-01-30 00:26:36.939 030 15785.00 476.34 56942.91 88888.00 2003-01-30 00:26:37.939 030 15784.87 475.85 56941.94 88888.00 2003-01-30 00:26:38.939 030 15785.13 475.60 56942.67 88888.00 2003-01-30 00:26:39.939 030 15785.13 475.47 56942.79 88888.00 2003-01-30 00:26:40.939 030 15786.30 475.47 56942.43 88888.00 2003-01-30 00:26:41.939 030 15785.00 474.73 56943.04 88888.00 2003-01-30 00:26:42.939 030 15785.52 474.61 56943.04 88888.00 2003-01-30 00:26:43.939 030 15785.39 474.24 56942.79 88888.00 2003-01-30 00:26:44.939 030 15786.56 474.73 56942.18 88888.00 2003-01-30 00:26:45.939 030 15786.43 473.99 56942.91 88888.00 2003-01-30 00:26:46.939 030 15786.04 473.49 56942.67 88888.00 2003-01-30 00:26:47.939 030 15785.39 472.87 56943.28 88888.00 2003-01-30 00:26:48.939 030 15786.82 473.62 56943.16 88888.00 2003-01-30 00:26:49.939 030 15785.91 473.62 56943.04 88888.00 2003-01-30 00:26:50.939 030 15786.43 473.12 56942.06 88888.00 2003-01-30 00:26:51.939 030 15786.04 473.00 56943.04 88888.00 2003-01-30 00:26:52.939 030 15787.08 472.38 56942.30 88888.00 2003-01-30 00:26:53.939 030 15786.69 472.50 56942.79 88888.00 2003-01-30 00:26:54.939 030 15786.43 472.75 56942.91 88888.00 2003-01-30 00:26:55.939 030 15786.43 472.13 56942.91 88888.00 2003-01-30 00:26:56.939 030 15786.56 472.63 56942.79 88888.00 2003-01-30 00:26:57.939 030 15786.17 472.01 56942.91 88888.00 2003-01-30 00:26:58.939 030 15785.91 472.38 56942.91 88888.00 2003-01-30 00:26:59.939 030 15787.34 472.87 56943.04 88888.00 2003-01-30 00:27:00.939 030 15786.17 472.01 56942.79 88888.00 2003-01-30 00:27:01.939 030 15786.95 472.13 56942.91 88888.00 2003-01-30 00:27:02.939 030 15786.56 472.75 56942.67 88888.00 2003-01-30 00:27:03.939 030 15786.82 472.01 56943.89 88888.00 2003-01-30 00:27:04.939 030 15786.95 472.50 56942.79 88888.00 2003-01-30 00:27:05.939 030 15787.21 472.63 56943.28 88888.00 2003-01-30 00:27:06.939 030 15786.30 472.25 56943.41 88888.00 2003-01-30 00:27:07.939 030 15786.69 472.63 56943.04 88888.00 2003-01-30 00:27:08.939 030 15787.73 472.38 56943.28 88888.00 2003-01-30 00:27:09.939 030 15786.82 472.25 56943.53 88888.00 2003-01-30 00:27:10.939 030 15787.21 473.25 56943.53 88888.00 2003-01-30 00:27:11.939 030 15787.99 472.87 56943.89 88888.00 2003-01-30 00:27:12.939 030 15787.34 472.87 56944.02 88888.00 2003-01-30 00:27:13.939 030 15787.47 472.87 56943.77 88888.00 2003-01-30 00:27:14.939 030 15787.73 473.12 56944.02 88888.00 2003-01-30 00:27:15.939 030 15787.21 473.62 56943.41 88888.00 2003-01-30 00:27:16.939 030 15786.43 474.24 56944.50 88888.00 2003-01-30 00:27:17.939 030 15787.34 474.36 56943.65 88888.00 2003-01-30 00:27:18.939 030 15786.95 474.24 56944.02 88888.00 2003-01-30 00:27:19.939 030 15787.47 474.86 56944.14 88888.00 2003-01-30 00:27:20.939 030 15787.60 473.74 56944.87 88888.00 2003-01-30 00:27:21.939 030 15788.12 474.86 56944.87 88888.00 2003-01-30 00:27:22.939 030 15787.60 475.72 56944.14 88888.00 2003-01-30 00:27:23.939 030 15787.73 475.23 56944.50 88888.00 2003-01-30 00:27:24.939 030 15788.12 475.23 56944.14 88888.00 2003-01-30 00:27:25.939 030 15787.99 476.34 56944.38 88888.00 2003-01-30 00:27:26.939 030 15787.86 476.34 56944.63 88888.00 2003-01-30 00:27:27.939 030 15787.73 476.22 56944.63 88888.00 2003-01-30 00:27:28.939 030 15787.99 475.85 56944.75 88888.00 2003-01-30 00:27:29.939 030 15787.99 476.71 56944.50 88888.00 2003-01-30 00:27:30.939 030 15787.08 476.22 56944.87 88888.00 2003-01-30 00:27:31.939 030 15787.34 475.97 56944.87 88888.00 2003-01-30 00:27:32.939 030 15787.73 477.08 56944.50 88888.00 2003-01-30 00:27:33.939 030 15787.86 476.84 56944.99 88888.00 2003-01-30 00:27:34.939 030 15787.86 477.21 56944.63 88888.00 2003-01-30 00:27:35.939 030 15788.38 477.46 56944.38 88888.00 2003-01-30 00:27:36.939 030 15788.38 478.08 56944.75 88888.00 2003-01-30 00:27:37.939 030 15788.12 477.46 56945.36 88888.00 2003-01-30 00:27:38.939 030 15788.38 477.33 56945.12 88888.00 2003-01-30 00:27:39.939 030 15788.51 477.70 56945.12 88888.00 2003-01-30 00:27:40.939 030 15788.38 477.58 56944.99 88888.00 2003-01-30 00:27:41.939 030 15787.99 477.83 56945.12 88888.00 2003-01-30 00:27:42.939 030 15788.38 477.95 56944.99 88888.00 2003-01-30 00:27:43.939 030 15788.38 477.95 56945.12 88888.00 2003-01-30 00:27:44.939 030 15788.12 477.95 56945.12 88888.00 2003-01-30 00:27:45.939 030 15788.51 477.70 56945.12 88888.00 2003-01-30 00:27:46.939 030 15788.64 477.70 56944.99 88888.00 2003-01-30 00:27:47.939 030 15788.90 477.70 56945.48 88888.00 2003-01-30 00:27:48.939 030 15789.29 478.08 56945.61 88888.00 2003-01-30 00:27:49.939 030 15789.16 478.08 56944.87 88888.00 2003-01-30 00:27:50.939 030 15789.29 478.08 56945.73 88888.00 2003-01-30 00:27:51.939 030 15789.81 477.95 56945.61 88888.00 2003-01-30 00:27:52.939 030 15788.77 478.45 56945.61 88888.00 2003-01-30 00:27:53.939 030 15789.94 477.95 56945.61 88888.00 2003-01-30 00:27:54.939 030 15789.81 478.32 56945.73 88888.00 2003-01-30 00:27:55.939 030 15789.42 477.83 56945.73 88888.00 2003-01-30 00:27:56.939 030 15789.16 478.45 56945.85 88888.00 2003-01-30 00:27:57.939 030 15789.68 477.58 56945.97 88888.00 2003-01-30 00:27:58.939 030 15789.94 477.95 56945.97 88888.00 2003-01-30 00:27:59.939 030 15790.46 478.08 56945.12 88888.00 2003-01-30 00:28:00.939 030 15789.68 477.95 56945.85 88888.00 2003-01-30 00:28:01.939 030 15790.07 477.83 56945.85 88888.00 2003-01-30 00:28:02.939 030 15790.33 477.33 56945.61 88888.00 2003-01-30 00:28:03.939 030 15789.81 477.33 56945.97 88888.00 2003-01-30 00:28:04.939 030 15790.33 477.08 56946.58 88888.00 2003-01-30 00:28:05.939 030 15790.72 477.33 56945.85 88888.00 2003-01-30 00:28:06.939 030 15790.98 477.21 56946.58 88888.00 2003-01-30 00:28:07.939 030 15790.98 476.96 56946.09 88888.00 2003-01-30 00:28:08.939 030 15790.46 476.96 56945.85 88888.00 2003-01-30 00:28:09.939 030 15790.98 476.96 56946.83 88888.00 2003-01-30 00:28:10.939 030 15791.37 476.22 56946.95 88888.00 2003-01-30 00:28:11.939 030 15791.75 476.71 56946.21 88888.00 2003-01-30 00:28:12.939 030 15791.11 476.59 56946.71 88888.00 2003-01-30 00:28:13.939 030 15791.88 476.47 56947.32 88888.00 2003-01-30 00:28:14.939 030 15791.50 475.60 56947.20 88888.00 2003-01-30 00:28:15.939 030 15792.02 476.09 56946.83 88888.00 2003-01-30 00:28:16.939 030 15792.41 475.60 56947.32 88888.00 2003-01-30 00:28:17.939 030 15791.62 475.72 56946.34 88888.00 2003-01-30 00:28:18.939 030 15792.28 475.35 56947.20 88888.00 2003-01-30 00:28:19.939 030 15792.79 475.72 56947.68 88888.00 2003-01-30 00:28:20.939 030 15792.79 475.97 56947.68 88888.00 2003-01-30 00:28:21.939 030 15792.15 475.35 56947.44 88888.00 2003-01-30 00:28:22.939 030 15792.92 475.47 56947.20 88888.00 2003-01-30 00:28:23.939 030 15792.67 475.35 56947.56 88888.00 2003-01-30 00:28:24.939 030 15792.67 475.23 56948.05 88888.00 2003-01-30 00:28:25.939 030 15792.67 475.85 56948.42 88888.00 2003-01-30 00:28:26.939 030 15793.44 475.85 56947.80 88888.00 2003-01-30 00:28:27.939 030 15793.57 475.35 56947.80 88888.00 2003-01-30 00:28:28.939 030 15793.44 475.97 56948.05 88888.00 2003-01-30 00:28:29.939 030 15793.18 475.72 56948.17 88888.00 2003-01-30 00:28:30.939 030 15793.05 475.72 56948.79 88888.00 2003-01-30 00:28:31.939 030 15793.44 475.60 56948.66 88888.00 2003-01-30 00:28:32.939 030 15793.44 475.60 56948.79 88888.00 2003-01-30 00:28:33.939 030 15793.70 475.60 56948.79 88888.00 2003-01-30 00:28:34.939 030 15793.44 475.72 56949.27 88888.00 2003-01-30 00:28:35.939 030 15794.22 475.35 56949.03 88888.00 2003-01-30 00:28:36.939 030 15794.48 475.72 56948.54 88888.00 2003-01-30 00:28:37.939 030 15793.83 476.34 56949.52 88888.00 2003-01-30 00:28:38.939 030 15793.96 475.47 56949.39 88888.00 2003-01-30 00:28:39.939 030 15793.96 475.85 56949.03 88888.00 2003-01-30 00:28:40.939 030 15793.96 475.35 56949.27 88888.00 2003-01-30 00:28:41.939 030 15794.22 475.10 56950.50 88888.00 2003-01-30 00:28:42.939 030 15793.96 474.98 56950.13 88888.00 2003-01-30 00:28:43.939 030 15794.61 474.73 56950.74 88888.00 2003-01-30 00:28:44.939 030 15794.87 475.35 56949.64 88888.00 2003-01-30 00:28:45.939 030 15794.22 475.10 56950.25 88888.00 2003-01-30 00:28:46.939 030 15794.22 473.99 56950.62 88888.00 2003-01-30 00:28:47.939 030 15794.87 474.24 56950.50 88888.00 2003-01-30 00:28:48.939 030 15795.13 474.36 56950.86 88888.00 2003-01-30 00:28:49.939 030 15795.13 473.86 56950.98 88888.00 2003-01-30 00:28:50.939 030 15795.39 474.48 56951.23 88888.00 2003-01-30 00:28:51.939 030 15795.52 474.11 56950.98 88888.00 2003-01-30 00:28:52.939 030 15795.26 473.86 56951.72 88888.00 2003-01-30 00:28:53.939 030 15795.39 474.36 56951.84 88888.00 2003-01-30 00:28:54.939 030 15795.65 474.48 56952.09 88888.00 2003-01-30 00:28:55.939 030 15795.78 474.36 56951.84 88888.00 2003-01-30 00:28:56.939 030 15796.17 474.36 56952.09 88888.00 2003-01-30 00:28:57.939 030 15795.65 473.62 56952.21 88888.00 2003-01-30 00:28:58.939 030 15795.78 473.99 56952.57 88888.00 2003-01-30 00:28:59.939 030 15795.91 473.99 56952.70 88888.00 2003-01-30 00:29:00.939 030 15795.91 474.24 56952.94 88888.00 2003-01-30 00:29:01.939 030 15795.91 473.49 56953.06 88888.00 2003-01-30 00:29:02.939 030 15795.91 473.62 56952.82 88888.00 2003-01-30 00:29:03.939 030 15795.00 473.62 56952.82 88888.00 2003-01-30 00:29:04.939 030 15795.78 473.99 56953.68 88888.00 2003-01-30 00:29:05.939 030 15795.78 473.62 56954.16 88888.00 2003-01-30 00:29:06.939 030 15794.22 473.74 56953.43 88888.00 2003-01-30 00:29:07.939 030 15794.87 473.74 56953.31 88888.00 2003-01-30 00:29:08.939 030 15795.00 472.87 56953.92 88888.00 2003-01-30 00:29:09.939 030 15794.35 473.37 56953.55 88888.00 2003-01-30 00:29:10.939 030 15794.87 474.11 56954.04 88888.00 2003-01-30 00:29:11.939 030 15794.74 473.25 56954.29 88888.00 2003-01-30 00:29:12.939 030 15794.09 473.62 56953.80 88888.00 2003-01-30 00:29:13.939 030 15794.35 474.36 56954.29 88888.00 2003-01-30 00:29:14.939 030 15794.22 473.99 56954.16 88888.00 2003-01-30 00:29:15.939 030 15793.96 473.49 56954.77 88888.00 2003-01-30 00:29:16.939 030 15793.96 474.24 56954.90 88888.00 2003-01-30 00:29:17.939 030 15793.18 474.48 56954.41 88888.00 2003-01-30 00:29:18.939 030 15793.57 473.99 56954.90 88888.00 2003-01-30 00:29:19.939 030 15792.79 473.99 56955.14 88888.00 2003-01-30 00:29:20.939 030 15792.67 473.99 56955.14 88888.00 2003-01-30 00:29:21.939 030 15792.79 474.11 56955.14 88888.00 2003-01-30 00:29:22.939 030 15793.18 474.48 56955.63 88888.00 2003-01-30 00:29:23.939 030 15793.05 474.24 56955.75 88888.00 2003-01-30 00:29:24.939 030 15792.41 473.86 56955.14 88888.00 2003-01-30 00:29:25.939 030 15791.75 474.11 56955.27 88888.00 2003-01-30 00:29:26.939 030 15792.15 473.62 56955.63 88888.00 2003-01-30 00:29:27.939 030 15791.88 473.99 56955.75 88888.00 2003-01-30 00:29:28.939 030 15791.75 474.36 56956.12 88888.00 2003-01-30 00:29:29.939 030 15791.50 473.86 56956.49 88888.00 2003-01-30 00:29:30.939 030 15792.02 474.11 56955.39 88888.00 2003-01-30 00:29:31.939 030 15790.98 474.24 56955.39 88888.00 2003-01-30 00:29:32.939 030 15791.37 474.36 56956.36 88888.00 2003-01-30 00:29:33.939 030 15791.11 473.49 56955.88 88888.00 2003-01-30 00:29:34.939 030 15790.46 473.74 56956.36 88888.00 2003-01-30 00:29:35.939 030 15790.85 473.37 56955.63 88888.00 2003-01-30 00:29:36.939 030 15790.20 473.25 56955.39 88888.00 2003-01-30 00:29:37.939 030 15789.94 473.62 56956.36 88888.00 2003-01-30 00:29:38.939 030 15789.68 473.12 56956.12 88888.00 2003-01-30 00:29:39.939 030 15790.07 473.37 56956.73 88888.00 2003-01-30 00:29:40.939 030 15790.59 472.63 56956.24 88888.00 2003-01-30 00:29:41.939 030 15789.55 473.62 56956.61 88888.00 2003-01-30 00:29:42.939 030 15789.29 472.63 56955.88 88888.00 2003-01-30 00:29:43.939 030 15790.20 472.75 56957.22 88888.00 2003-01-30 00:29:44.939 030 15788.64 473.62 56956.12 88888.00 2003-01-30 00:29:45.939 030 15789.55 473.49 56956.98 88888.00 2003-01-30 00:29:46.939 030 15788.90 473.62 56957.10 88888.00 2003-01-30 00:29:47.939 030 15789.03 473.25 56956.98 88888.00 2003-01-30 00:29:48.939 030 15789.42 473.12 56956.36 88888.00 2003-01-30 00:29:49.939 030 15789.81 472.25 56956.49 88888.00 2003-01-30 00:29:50.939 030 15789.29 472.50 56956.73 88888.00 2003-01-30 00:29:51.939 030 15789.03 473.00 56956.98 88888.00 2003-01-30 00:29:52.939 030 15789.29 472.25 56956.61 88888.00 2003-01-30 00:29:53.939 030 15789.94 473.62 56956.73 88888.00 2003-01-30 00:29:54.939 030 15789.81 472.87 56956.98 88888.00 2003-01-30 00:29:55.939 030 15789.29 473.37 56957.10 88888.00 2003-01-30 00:29:56.939 030 15789.81 473.37 56957.34 88888.00 2003-01-30 00:29:57.939 030 15789.68 473.12 56958.08 88888.00 2003-01-30 00:29:58.939 030 15789.03 472.75 56957.46 88888.00 2003-01-30 00:29:59.939 030 15789.94 473.12 56957.10 88888.00 2003-01-30 00:30:00.939 030 15789.55 473.12 56957.95 88888.00 2003-01-30 00:30:01.939 030 15789.68 473.49 56956.98 88888.00 2003-01-30 00:30:02.939 030 15789.68 473.49 56957.83 88888.00 2003-01-30 00:30:03.939 030 15789.55 473.25 56957.71 88888.00 2003-01-30 00:30:04.939 030 15789.42 473.49 56957.71 88888.00 2003-01-30 00:30:05.939 030 15789.68 473.49 56958.20 88888.00 2003-01-30 00:30:06.939 030 15789.55 473.37 56958.20 88888.00 2003-01-30 00:30:07.939 030 15789.68 473.49 56958.69 88888.00 2003-01-30 00:30:08.939 030 15790.20 473.12 56958.81 88888.00 2003-01-30 00:30:09.939 030 15789.55 473.25 56958.32 88888.00 2003-01-30 00:30:10.939 030 15789.94 474.11 56958.32 88888.00 2003-01-30 00:30:11.939 030 15790.20 473.25 56958.20 88888.00 2003-01-30 00:30:12.939 030 15790.72 474.11 56958.44 88888.00 2003-01-30 00:30:13.939 030 15790.72 473.99 56958.08 88888.00 2003-01-30 00:30:14.939 030 15790.72 473.99 56958.81 88888.00 2003-01-30 00:30:15.939 030 15790.59 474.24 56959.05 88888.00 2003-01-30 00:30:16.939 030 15791.11 473.99 56959.18 88888.00 2003-01-30 00:30:17.939 030 15790.46 473.25 56959.79 88888.00 2003-01-30 00:30:18.939 030 15789.94 474.24 56959.05 88888.00 2003-01-30 00:30:19.939 030 15790.59 474.36 56959.79 88888.00 2003-01-30 00:30:20.939 030 15790.33 474.48 56959.54 88888.00 2003-01-30 00:30:21.939 030 15790.72 473.74 56959.66 88888.00 2003-01-30 00:30:22.939 030 15790.20 474.24 56959.66 88888.00 2003-01-30 00:30:23.939 030 15790.59 474.61 56960.03 88888.00 2003-01-30 00:30:24.939 030 15790.33 474.36 56960.16 88888.00 2003-01-30 00:30:25.939 030 15789.55 474.36 56960.03 88888.00 2003-01-30 00:30:26.939 030 15790.72 474.73 56959.91 88888.00 2003-01-30 00:30:27.939 030 15791.50 474.11 56960.52 88888.00 2003-01-30 00:30:28.939 030 15790.59 475.23 56960.16 88888.00 2003-01-30 00:30:29.939 030 15790.85 474.73 56960.64 88888.00 2003-01-30 00:30:30.939 030 15791.75 474.98 56960.16 88888.00 2003-01-30 00:30:31.939 030 15791.50 474.73 56960.52 88888.00 2003-01-30 00:30:32.939 030 15791.37 474.73 56961.25 88888.00 2003-01-30 00:30:33.939 030 15791.50 474.36 56960.64 88888.00 2003-01-30 00:30:34.939 030 15791.88 474.73 56960.77 88888.00 2003-01-30 00:30:35.939 030 15791.88 474.73 56960.77 88888.00 2003-01-30 00:30:36.939 030 15792.15 474.86 56960.77 88888.00 2003-01-30 00:30:37.939 030 15792.41 474.24 56961.01 88888.00 2003-01-30 00:30:38.939 030 15792.79 474.36 56960.52 88888.00 2003-01-30 00:30:39.939 030 15792.28 473.62 56960.89 88888.00 2003-01-30 00:30:40.939 030 15792.67 473.86 56960.89 88888.00 2003-01-30 00:30:41.939 030 15792.79 473.37 56961.01 88888.00 2003-01-30 00:30:42.939 030 15793.70 473.12 56960.52 88888.00 2003-01-30 00:30:43.939 030 15794.09 473.49 56961.01 88888.00 2003-01-30 00:30:44.939 030 15793.57 472.50 56960.77 88888.00 2003-01-30 00:30:45.939 030 15793.44 473.62 56960.40 88888.00 2003-01-30 00:30:46.939 030 15793.70 472.63 56960.28 88888.00 2003-01-30 00:30:47.939 030 15793.83 473.12 56960.89 88888.00 2003-01-30 00:30:48.939 030 15794.48 472.87 56960.52 88888.00 2003-01-30 00:30:49.939 030 15795.00 472.75 56960.89 88888.00 2003-01-30 00:30:50.939 030 15794.48 472.25 56960.77 88888.00 2003-01-30 00:30:51.939 030 15795.26 472.25 56960.77 88888.00 2003-01-30 00:30:52.939 030 15795.65 472.63 56960.77 88888.00 2003-01-30 00:30:53.939 030 15795.13 472.50 56960.64 88888.00 2003-01-30 00:30:54.939 030 15795.13 472.87 56960.89 88888.00 2003-01-30 00:30:55.939 030 15795.78 472.50 56960.64 88888.00 2003-01-30 00:30:56.939 030 15795.91 472.13 56960.28 88888.00 2003-01-30 00:30:57.939 030 15796.43 472.25 56959.91 88888.00 2003-01-30 00:30:58.939 030 15796.30 472.75 56960.16 88888.00 2003-01-30 00:30:59.939 030 15795.91 472.13 56961.13 88888.00 2003-01-30 00:31:00.939 030 15795.91 472.38 56960.89 88888.00 2003-01-30 00:31:01.939 030 15796.17 472.38 56960.28 88888.00 2003-01-30 00:31:02.939 030 15796.69 472.38 56959.91 88888.00 2003-01-30 00:31:03.939 030 15796.82 472.38 56960.77 88888.00 2003-01-30 00:31:04.939 030 15797.21 472.01 56960.64 88888.00 2003-01-30 00:31:05.939 030 15796.56 471.51 56959.91 88888.00 2003-01-30 00:31:06.939 030 15797.99 472.01 56960.16 88888.00 2003-01-30 00:31:07.939 030 15798.25 471.88 56960.40 88888.00 2003-01-30 00:31:08.939 030 15797.34 471.39 56960.40 88888.00 2003-01-30 00:31:09.939 030 15798.25 471.64 56960.28 88888.00 2003-01-30 00:31:10.939 030 15798.51 471.02 56960.16 88888.00 2003-01-30 00:31:11.939 030 15799.16 471.51 56960.28 88888.00 2003-01-30 00:31:12.939 030 15799.03 470.40 56960.52 88888.00 2003-01-30 00:31:13.939 030 15799.29 470.64 56960.03 88888.00 2003-01-30 00:31:14.939 030 15799.55 470.15 56960.16 88888.00 2003-01-30 00:31:15.939 030 15799.55 471.02 56960.16 88888.00 2003-01-30 00:31:16.939 030 15799.55 470.27 56959.91 88888.00 2003-01-30 00:31:17.939 030 15800.07 469.53 56959.79 88888.00 2003-01-30 00:31:18.939 030 15800.33 469.16 56960.28 88888.00 2003-01-30 00:31:19.939 030 15800.85 468.79 56960.77 88888.00 2003-01-30 00:31:20.939 030 15800.33 469.78 56960.28 88888.00 2003-01-30 00:31:21.939 030 15801.37 468.91 56959.42 88888.00 2003-01-30 00:31:22.939 030 15801.11 468.66 56960.16 88888.00 2003-01-30 00:31:23.939 030 15801.37 468.54 56959.91 88888.00 2003-01-30 00:31:24.939 030 15800.98 468.54 56959.66 88888.00 2003-01-30 00:31:25.939 030 15801.76 468.29 56961.01 88888.00 2003-01-30 00:31:26.939 030 15802.54 468.04 56960.03 88888.00 2003-01-30 00:31:27.939 030 15802.41 467.67 56960.16 88888.00 2003-01-30 00:31:28.939 030 15802.41 467.80 56960.28 88888.00 2003-01-30 00:31:29.939 030 15803.06 468.04 56960.89 88888.00 2003-01-30 00:31:30.939 030 15803.32 467.18 56960.16 88888.00 2003-01-30 00:31:31.939 030 15803.58 467.05 56960.89 88888.00 2003-01-30 00:31:32.939 030 15803.71 466.93 56960.28 88888.00 2003-01-30 00:31:33.939 030 15804.10 467.05 56960.89 88888.00 2003-01-30 00:31:34.939 030 15804.36 466.19 56960.40 88888.00 2003-01-30 00:31:35.939 030 15804.36 466.31 56960.64 88888.00 2003-01-30 00:31:36.939 030 15805.40 466.31 56961.01 88888.00 2003-01-30 00:31:37.939 030 15805.01 465.07 56960.89 88888.00 2003-01-30 00:31:38.939 030 15805.40 465.32 56960.77 88888.00 2003-01-30 00:31:39.939 030 15806.18 464.45 56961.13 88888.00 2003-01-30 00:31:40.939 030 15806.31 464.95 56961.01 88888.00 2003-01-30 00:31:41.939 030 15806.18 464.08 56961.25 88888.00 2003-01-30 00:31:42.939 030 15807.22 463.71 56961.62 88888.00 2003-01-30 00:31:43.939 030 15806.96 464.58 56961.25 88888.00 2003-01-30 00:31:44.939 030 15806.70 463.96 56962.23 88888.00 2003-01-30 00:31:45.939 030 15807.74 462.97 56961.38 88888.00 2003-01-30 00:31:46.939 030 15808.00 463.09 56961.38 88888.00 2003-01-30 00:31:47.939 030 15807.48 463.21 56961.75 88888.00 2003-01-30 00:31:48.939 030 15807.35 463.21 56961.87 88888.00 2003-01-30 00:31:49.939 030 15807.87 463.21 56962.11 88888.00 2003-01-30 00:31:50.939 030 15807.74 462.97 56961.25 88888.00 2003-01-30 00:31:51.939 030 15808.65 463.34 56961.99 88888.00 2003-01-30 00:31:52.939 030 15808.78 463.09 56961.87 88888.00 2003-01-30 00:31:53.939 030 15808.91 463.09 56962.36 88888.00 2003-01-30 00:31:54.939 030 15808.65 463.21 56961.01 88888.00 2003-01-30 00:31:55.939 030 15809.43 462.47 56962.23 88888.00 2003-01-30 00:31:56.939 030 15809.17 462.35 56961.87 88888.00 2003-01-30 00:31:57.939 030 15809.56 462.84 56962.97 88888.00 2003-01-30 00:31:58.939 030 15810.08 462.35 56961.62 88888.00 2003-01-30 00:31:59.939 030 15809.82 462.84 56962.84 88888.00 2003-01-30 00:32:00.939 030 15809.56 461.97 56962.72 88888.00 2003-01-30 00:32:01.939 030 15810.08 461.97 56961.99 88888.00 2003-01-30 00:32:02.939 030 15810.59 461.85 56962.60 88888.00 2003-01-30 00:32:03.939 030 15809.95 460.74 56962.84 88888.00 2003-01-30 00:32:04.939 030 15810.33 461.11 56962.97 88888.00 2003-01-30 00:32:05.939 030 15810.21 460.36 56963.33 88888.00 2003-01-30 00:32:06.939 030 15810.72 460.98 56962.84 88888.00 2003-01-30 00:32:07.939 030 15810.08 460.24 56962.97 88888.00 2003-01-30 00:32:08.939 030 15810.46 461.11 56962.48 88888.00 2003-01-30 00:32:09.939 030 15810.46 459.99 56963.21 88888.00 2003-01-30 00:32:10.939 030 15810.72 460.61 56963.33 88888.00 2003-01-30 00:32:11.939 030 15810.33 460.98 56963.82 88888.00 2003-01-30 00:32:12.939 030 15810.33 460.24 56963.58 88888.00 2003-01-30 00:32:13.939 030 15809.82 459.87 56963.70 88888.00 2003-01-30 00:32:14.939 030 15810.33 459.62 56963.95 88888.00 2003-01-30 00:32:15.939 030 15809.95 460.12 56964.19 88888.00 2003-01-30 00:32:16.939 030 15810.08 460.12 56964.31 88888.00 2003-01-30 00:32:17.939 030 15809.82 460.24 56964.31 88888.00 2003-01-30 00:32:18.939 030 15810.08 459.50 56964.55 88888.00 2003-01-30 00:32:19.939 030 15810.46 459.50 56964.19 88888.00 2003-01-30 00:32:20.939 030 15809.82 459.75 56964.07 88888.00 2003-01-30 00:32:21.939 030 15809.82 460.12 56964.80 88888.00 2003-01-30 00:32:22.939 030 15810.33 459.25 56965.29 88888.00 2003-01-30 00:32:23.939 030 15810.59 460.12 56965.17 88888.00 2003-01-30 00:32:24.939 030 15809.95 459.37 56965.66 88888.00 2003-01-30 00:32:25.939 030 15809.43 459.87 56964.68 88888.00 2003-01-30 00:32:26.939 030 15809.17 459.99 56965.29 88888.00 2003-01-30 00:32:27.939 030 15809.95 459.87 56966.14 88888.00 2003-01-30 00:32:28.939 030 15809.04 459.62 56965.78 88888.00 2003-01-30 00:32:29.939 030 15809.82 460.12 56966.14 88888.00 2003-01-30 00:32:30.939 030 15809.69 460.24 56965.41 88888.00 2003-01-30 00:32:31.939 030 15808.91 459.99 56965.90 88888.00 2003-01-30 00:32:32.939 030 15809.69 460.36 56966.27 88888.00 2003-01-30 00:32:33.939 030 15808.78 460.24 56965.66 88888.00 2003-01-30 00:32:34.939 030 15809.43 460.12 56966.27 88888.00 2003-01-30 00:32:35.939 030 15809.56 459.87 56965.66 88888.00 2003-01-30 00:32:36.939 030 15809.30 460.61 56966.27 88888.00 2003-01-30 00:32:37.939 030 15809.04 459.00 56966.39 88888.00 2003-01-30 00:32:38.939 030 15809.56 459.13 56966.39 88888.00 2003-01-30 00:32:39.939 030 15809.82 459.37 56966.64 88888.00 2003-01-30 00:32:40.939 030 15810.08 459.25 56967.00 88888.00 2003-01-30 00:32:41.939 030 15809.30 459.13 56966.27 88888.00 2003-01-30 00:32:42.939 030 15809.17 459.75 56966.88 88888.00 2003-01-30 00:32:43.939 030 15809.69 459.50 56965.90 88888.00 2003-01-30 00:32:44.939 030 15810.59 459.62 56966.39 88888.00 2003-01-30 00:32:45.939 030 15810.08 460.36 56965.66 88888.00 2003-01-30 00:32:46.939 030 15809.30 460.24 56966.02 88888.00 2003-01-30 00:32:47.939 030 15809.04 460.61 56966.64 88888.00 2003-01-30 00:32:48.939 030 15809.95 459.87 56966.88 88888.00 2003-01-30 00:32:49.939 030 15809.43 460.36 56967.00 88888.00 2003-01-30 00:32:50.939 030 15809.43 460.36 56966.27 88888.00 2003-01-30 00:32:51.939 030 15809.95 459.13 56966.88 88888.00 2003-01-30 00:32:52.939 030 15810.21 460.49 56965.90 88888.00 2003-01-30 00:32:53.939 030 15809.95 459.87 56967.00 88888.00 2003-01-30 00:32:54.939 030 15810.59 459.87 56966.64 88888.00 2003-01-30 00:32:55.939 030 15810.21 460.86 56966.27 88888.00 2003-01-30 00:32:56.939 030 15810.21 460.49 56966.27 88888.00 2003-01-30 00:32:57.939 030 15810.21 460.61 56966.14 88888.00 2003-01-30 00:32:58.939 030 15810.59 459.99 56966.88 88888.00 2003-01-30 00:32:59.939 030 15810.59 460.49 56966.76 88888.00 2003-01-30 00:33:00.939 030 15810.21 460.12 56965.66 88888.00 2003-01-30 00:33:01.939 030 15810.33 460.74 56966.39 88888.00 2003-01-30 00:33:02.939 030 15810.21 461.23 56966.27 88888.00 2003-01-30 00:33:03.939 030 15810.21 461.73 56967.00 88888.00 2003-01-30 00:33:04.939 030 15810.33 461.23 56966.64 88888.00 2003-01-30 00:33:05.939 030 15810.59 461.73 56966.14 88888.00 2003-01-30 00:33:06.939 030 15810.08 462.10 56966.51 88888.00 2003-01-30 00:33:07.939 030 15810.33 461.73 56966.76 88888.00 2003-01-30 00:33:08.939 030 15809.69 462.72 56966.64 88888.00 2003-01-30 00:33:09.939 030 15810.72 461.97 56966.76 88888.00 2003-01-30 00:33:10.939 030 15809.69 461.73 56966.14 88888.00 2003-01-30 00:33:11.939 030 15811.11 461.97 56967.00 88888.00 2003-01-30 00:33:12.939 030 15810.98 462.22 56966.76 88888.00 2003-01-30 00:33:13.939 030 15810.59 462.72 56966.02 88888.00 2003-01-30 00:33:14.939 030 15810.72 462.10 56966.39 88888.00 2003-01-30 00:33:15.939 030 15811.11 462.72 56966.88 88888.00 2003-01-30 00:33:16.939 030 15810.98 462.59 56967.00 88888.00 2003-01-30 00:33:17.939 030 15810.21 462.47 56966.76 88888.00 2003-01-30 00:33:18.939 030 15810.59 462.59 56966.76 88888.00 2003-01-30 00:33:19.939 030 15811.89 462.72 56967.61 88888.00 2003-01-30 00:33:20.939 030 15810.59 462.47 56967.49 88888.00 2003-01-30 00:33:21.939 030 15811.24 462.84 56967.49 88888.00 2003-01-30 00:33:22.939 030 15811.11 463.09 56967.37 88888.00 2003-01-30 00:33:23.939 030 15810.98 463.34 56967.37 88888.00 2003-01-30 00:33:24.939 030 15811.63 462.84 56967.00 88888.00 2003-01-30 00:33:25.939 030 15811.37 463.21 56966.88 88888.00 2003-01-30 00:33:26.939 030 15811.37 463.96 56967.61 88888.00 2003-01-30 00:33:27.939 030 15811.76 462.84 56967.73 88888.00 2003-01-30 00:33:28.939 030 15812.02 463.58 56967.37 88888.00 2003-01-30 00:33:29.939 030 15812.15 463.96 56967.37 88888.00 2003-01-30 00:33:30.939 030 15812.02 463.34 56967.86 88888.00 2003-01-30 00:33:31.939 030 15812.93 463.71 56967.37 88888.00 2003-01-30 00:33:32.939 030 15813.06 463.34 56967.12 88888.00 2003-01-30 00:33:33.939 030 15812.93 463.46 56967.73 88888.00 2003-01-30 00:33:34.939 030 15813.06 463.96 56968.10 88888.00 2003-01-30 00:33:35.939 030 15813.45 463.46 56967.73 88888.00 2003-01-30 00:33:36.939 030 15812.41 463.96 56967.86 88888.00 2003-01-30 00:33:37.939 030 15813.19 464.20 56968.47 88888.00 2003-01-30 00:33:38.939 030 15813.19 463.34 56967.98 88888.00 2003-01-30 00:33:39.939 030 15812.93 464.58 56968.47 88888.00 2003-01-30 00:33:40.939 030 15812.93 464.20 56968.22 88888.00 2003-01-30 00:33:41.939 030 15813.84 464.20 56968.35 88888.00 2003-01-30 00:33:42.939 030 15813.97 464.70 56968.84 88888.00 2003-01-30 00:33:43.939 030 15814.10 464.70 56968.47 88888.00 2003-01-30 00:33:44.939 030 15814.10 463.71 56968.59 88888.00 2003-01-30 00:33:45.939 030 15814.36 464.08 56968.96 88888.00 2003-01-30 00:33:46.939 030 15813.45 463.09 56969.20 88888.00 2003-01-30 00:33:47.939 030 15813.71 464.45 56968.84 88888.00 2003-01-30 00:33:48.939 030 15814.49 463.83 56968.84 88888.00 2003-01-30 00:33:49.939 030 15814.49 464.20 56969.08 88888.00 2003-01-30 00:33:50.939 030 15815.01 464.82 56968.84 88888.00 2003-01-30 00:33:51.939 030 15814.75 464.45 56969.32 88888.00 2003-01-30 00:33:52.939 030 15814.23 464.08 56968.96 88888.00 2003-01-30 00:33:53.939 030 15814.88 464.20 56969.08 88888.00 2003-01-30 00:33:54.939 030 15814.88 464.08 56969.20 88888.00 2003-01-30 00:33:55.939 030 15814.49 463.71 56969.57 88888.00 2003-01-30 00:33:56.939 030 15815.92 463.96 56968.59 88888.00 2003-01-30 00:33:57.939 030 15815.27 463.58 56968.84 88888.00 2003-01-30 00:33:58.939 030 15815.27 463.21 56969.45 88888.00 2003-01-30 00:33:59.939 030 15815.40 463.09 56968.84 88888.00 2003-01-30 00:34:00.939 030 15814.75 462.10 56968.10 88888.00 2003-01-30 00:34:01.939 030 15815.01 462.22 56968.59 88888.00 2003-01-30 00:34:02.939 030 15814.88 461.73 56968.71 88888.00 2003-01-30 00:34:03.939 030 15815.14 461.48 56968.59 88888.00 2003-01-30 00:34:04.939 030 15815.14 461.48 56968.71 88888.00 2003-01-30 00:34:05.939 030 15814.36 460.98 56968.35 88888.00 2003-01-30 00:34:06.939 030 15815.14 460.86 56968.71 88888.00 2003-01-30 00:34:07.939 030 15815.01 460.86 56968.10 88888.00 2003-01-30 00:34:08.939 030 15814.62 459.87 56968.59 88888.00 2003-01-30 00:34:09.939 030 15814.75 460.24 56968.47 88888.00 2003-01-30 00:34:10.939 030 15814.62 459.75 56968.47 88888.00 2003-01-30 00:34:11.939 030 15814.62 459.75 56967.98 88888.00 2003-01-30 00:34:12.939 030 15814.75 459.00 56967.49 88888.00 2003-01-30 00:34:13.939 030 15814.75 459.13 56968.35 88888.00 2003-01-30 00:34:14.939 030 15814.49 458.51 56968.35 88888.00 2003-01-30 00:34:15.939 030 15814.36 458.51 56968.10 88888.00 2003-01-30 00:34:16.939 030 15814.10 458.51 56967.37 88888.00 2003-01-30 00:34:17.939 030 15813.45 458.63 56968.35 88888.00 2003-01-30 00:34:18.939 030 15813.45 459.13 56968.35 88888.00 2003-01-30 00:34:19.939 030 15812.80 458.51 56968.10 88888.00 2003-01-30 00:34:20.939 030 15813.71 458.38 56967.49 88888.00 2003-01-30 00:34:21.939 030 15813.32 457.89 56968.22 88888.00 2003-01-30 00:34:22.939 030 15813.32 458.26 56967.86 88888.00 2003-01-30 00:34:23.939 030 15813.19 457.27 56967.12 88888.00 2003-01-30 00:34:24.939 030 15812.67 457.52 56968.47 88888.00 2003-01-30 00:34:25.939 030 15812.41 458.14 56967.73 88888.00 2003-01-30 00:34:26.939 030 15812.15 458.26 56967.49 88888.00 2003-01-30 00:34:27.939 030 15811.50 457.76 56967.49 88888.00 2003-01-30 00:34:28.939 030 15811.89 457.64 56967.61 88888.00 2003-01-30 00:34:29.939 030 15811.63 457.64 56968.35 88888.00 2003-01-30 00:34:30.939 030 15812.02 457.52 56968.10 88888.00 2003-01-30 00:34:31.939 030 15811.11 457.76 56968.10 88888.00 2003-01-30 00:34:32.939 030 15811.76 457.27 56968.59 88888.00 2003-01-30 00:34:33.939 030 15812.02 458.01 56967.86 88888.00 2003-01-30 00:34:34.939 030 15810.59 457.39 56968.22 88888.00 2003-01-30 00:34:35.939 030 15810.98 457.52 56968.10 88888.00 2003-01-30 00:34:36.939 030 15810.98 457.52 56968.22 88888.00 2003-01-30 00:34:37.939 030 15810.46 456.90 56967.98 88888.00 2003-01-30 00:34:38.939 030 15809.82 457.89 56968.35 88888.00 2003-01-30 00:34:39.939 030 15810.21 457.39 56967.73 88888.00 2003-01-30 00:34:40.939 030 15810.59 457.52 56967.98 88888.00 2003-01-30 00:34:41.939 030 15809.43 457.64 56968.84 88888.00 2003-01-30 00:34:42.939 030 15810.21 457.14 56968.71 88888.00 2003-01-30 00:34:43.939 030 15809.69 457.14 56968.84 88888.00 2003-01-30 00:34:44.939 030 15808.91 457.39 56968.84 88888.00 2003-01-30 00:34:45.939 030 15809.56 457.52 56968.96 88888.00 2003-01-30 00:34:46.939 030 15809.04 457.14 56969.94 88888.00 2003-01-30 00:34:47.939 030 15808.91 457.27 56969.45 88888.00 2003-01-30 00:34:48.939 030 15808.91 458.26 56969.57 88888.00 2003-01-30 00:34:49.939 030 15808.65 458.63 56969.94 88888.00 2003-01-30 00:34:50.939 030 15808.26 458.14 56969.45 88888.00 2003-01-30 00:34:51.939 030 15808.52 458.75 56969.69 88888.00 2003-01-30 00:34:52.939 030 15807.87 458.63 56969.94 88888.00 2003-01-30 00:34:53.939 030 15807.87 459.25 56969.81 88888.00 2003-01-30 00:34:54.939 030 15807.48 459.13 56969.32 88888.00 2003-01-30 00:34:55.939 030 15808.39 459.50 56970.79 88888.00 2003-01-30 00:34:56.939 030 15807.09 460.12 56970.67 88888.00 2003-01-30 00:34:57.939 030 15807.61 459.75 56970.55 88888.00 2003-01-30 00:34:58.939 030 15807.61 459.99 56971.28 88888.00 2003-01-30 00:34:59.939 030 15807.09 460.49 56971.04 88888.00 2003-01-30 00:35:00.939 030 15806.31 460.24 56971.16 88888.00 2003-01-30 00:35:01.939 030 15807.09 460.49 56970.91 88888.00 2003-01-30 00:35:02.939 030 15806.44 460.98 56972.14 88888.00 2003-01-30 00:35:03.939 030 15805.53 460.86 56971.65 88888.00 2003-01-30 00:35:04.939 030 15806.18 461.23 56971.40 88888.00 2003-01-30 00:35:05.939 030 15805.53 462.10 56972.38 88888.00 2003-01-30 00:35:06.939 030 15805.66 462.22 56972.50 88888.00 2003-01-30 00:35:07.939 030 15805.01 462.84 56972.50 88888.00 2003-01-30 00:35:08.939 030 15805.53 462.59 56972.99 88888.00 2003-01-30 00:35:09.939 030 15804.62 463.09 56973.24 88888.00 2003-01-30 00:35:10.939 030 15805.40 463.34 56973.11 88888.00 2003-01-30 00:35:11.939 030 15803.71 463.58 56973.11 88888.00 2003-01-30 00:35:12.939 030 15803.84 463.58 56973.11 88888.00 2003-01-30 00:35:13.939 030 15803.97 464.82 56973.73 88888.00 2003-01-30 00:35:14.939 030 15803.58 464.95 56973.36 88888.00 2003-01-30 00:35:15.939 030 15803.06 466.43 56974.34 88888.00 2003-01-30 00:35:16.939 030 15803.45 466.31 56973.85 88888.00 2003-01-30 00:35:17.939 030 15803.06 466.31 56973.97 88888.00 2003-01-30 00:35:18.939 030 15802.80 465.81 56974.09 88888.00 2003-01-30 00:35:19.939 030 15802.80 467.18 56975.07 88888.00 2003-01-30 00:35:20.939 030 15801.76 468.04 56974.58 88888.00 2003-01-30 00:35:21.939 030 15802.02 467.67 56975.07 88888.00 2003-01-30 00:35:22.939 030 15800.85 467.92 56975.07 88888.00 2003-01-30 00:35:23.939 030 15800.20 468.79 56974.95 88888.00 2003-01-30 00:35:24.939 030 15800.85 469.16 56974.95 88888.00 2003-01-30 00:35:25.939 030 15800.59 468.91 56975.32 88888.00 2003-01-30 00:35:26.939 030 15800.59 470.40 56975.44 88888.00 2003-01-30 00:35:27.939 030 15800.46 469.78 56975.44 88888.00 2003-01-30 00:35:28.939 030 15800.72 470.64 56975.93 88888.00 2003-01-30 00:35:29.939 030 15800.33 470.52 56976.17 88888.00 2003-01-30 00:35:30.939 030 15800.07 470.89 56976.29 88888.00 2003-01-30 00:35:31.939 030 15800.59 471.02 56976.78 88888.00 2003-01-30 00:35:32.939 030 15799.81 471.64 56976.54 88888.00 2003-01-30 00:35:33.939 030 15800.72 471.76 56977.03 88888.00 2003-01-30 00:35:34.939 030 15799.81 472.01 56977.52 88888.00 2003-01-30 00:35:35.939 030 15800.07 472.63 56976.29 88888.00 2003-01-30 00:35:36.939 030 15800.72 472.50 56977.27 88888.00 2003-01-30 00:35:37.939 030 15800.72 472.25 56977.27 88888.00 2003-01-30 00:35:38.939 030 15800.20 472.63 56977.52 88888.00 2003-01-30 00:35:39.939 030 15801.24 473.37 56978.00 88888.00 2003-01-30 00:35:40.939 030 15800.98 472.87 56977.27 88888.00 2003-01-30 00:35:41.939 030 15800.46 473.12 56978.74 88888.00 2003-01-30 00:35:42.939 030 15800.98 473.49 56978.25 88888.00 2003-01-30 00:35:43.939 030 15800.98 473.12 56978.86 88888.00 2003-01-30 00:35:44.939 030 15800.59 474.11 56978.86 88888.00 2003-01-30 00:35:45.939 030 15801.89 473.74 56978.86 88888.00 2003-01-30 00:35:46.939 030 15800.98 474.86 56979.11 88888.00 2003-01-30 00:35:47.939 030 15800.72 474.61 56979.59 88888.00 2003-01-30 00:35:48.939 030 15801.50 474.98 56979.35 88888.00 2003-01-30 00:35:49.939 030 15800.59 475.60 56979.84 88888.00 2003-01-30 00:35:50.939 030 15801.11 475.72 56979.96 88888.00 2003-01-30 00:35:51.939 030 15801.37 475.60 56980.45 88888.00 2003-01-30 00:35:52.939 030 15800.98 475.72 56980.45 88888.00 2003-01-30 00:35:53.939 030 15801.11 476.47 56980.82 88888.00 2003-01-30 00:35:54.939 030 15800.98 477.21 56980.57 88888.00 2003-01-30 00:35:55.939 030 15800.85 475.97 56980.82 88888.00 2003-01-30 00:35:56.939 030 15800.59 477.58 56980.94 88888.00 2003-01-30 00:35:57.939 030 15800.98 476.96 56981.43 88888.00 2003-01-30 00:35:58.939 030 15800.72 477.08 56981.43 88888.00 2003-01-30 00:35:59.939 030 15800.72 478.57 56981.06 88888.00 2003-01-30 00:36:00.939 030 15800.07 478.32 56981.06 88888.00 2003-01-30 00:36:01.939 030 15800.46 479.19 56982.53 88888.00 2003-01-30 00:36:02.939 030 15800.72 478.94 56981.43 88888.00 2003-01-30 00:36:03.939 030 15801.37 479.31 56982.29 88888.00 2003-01-30 00:36:04.939 030 15800.85 479.31 56982.04 88888.00 2003-01-30 00:36:05.939 030 15800.72 479.81 56981.55 88888.00 2003-01-30 00:36:06.939 030 15801.63 479.31 56982.16 88888.00 2003-01-30 00:36:07.939 030 15801.50 479.81 56981.43 88888.00 2003-01-30 00:36:08.939 030 15802.41 480.80 56982.16 88888.00 2003-01-30 00:36:09.939 030 15802.02 480.31 56981.55 88888.00 2003-01-30 00:36:10.939 030 15802.80 480.31 56981.92 88888.00 2003-01-30 00:36:11.939 030 15802.54 480.68 56981.43 88888.00 2003-01-30 00:36:12.939 030 15803.06 480.80 56982.16 88888.00 2003-01-30 00:36:13.939 030 15802.93 480.55 56982.16 88888.00 2003-01-30 00:36:14.939 030 15803.32 480.80 56982.41 88888.00 2003-01-30 00:36:15.939 030 15803.84 481.17 56982.16 88888.00 2003-01-30 00:36:16.939 030 15803.84 480.80 56982.16 88888.00 2003-01-30 00:36:17.939 030 15803.97 481.17 56982.41 88888.00 2003-01-30 00:36:18.939 030 15805.01 481.42 56982.29 88888.00 2003-01-30 00:36:19.939 030 15804.49 481.79 56982.04 88888.00 2003-01-30 00:36:20.939 030 15804.36 481.17 56982.41 88888.00 2003-01-30 00:36:21.939 030 15805.53 481.42 56982.77 88888.00 2003-01-30 00:36:22.939 030 15804.88 481.79 56982.77 88888.00 2003-01-30 00:36:23.939 030 15805.40 482.53 56982.29 88888.00 2003-01-30 00:36:24.939 030 15804.75 481.30 56982.29 88888.00 2003-01-30 00:36:25.939 030 15805.27 482.16 56982.65 88888.00 2003-01-30 00:36:26.939 030 15805.40 481.79 56982.41 88888.00 2003-01-30 00:36:27.939 030 15805.27 482.29 56982.89 88888.00 2003-01-30 00:36:28.939 030 15805.53 482.04 56982.41 88888.00 2003-01-30 00:36:29.939 030 15805.92 482.53 56982.41 88888.00 2003-01-30 00:36:30.939 030 15805.66 483.15 56981.92 88888.00 2003-01-30 00:36:31.939 030 15805.53 481.67 56982.29 88888.00 2003-01-30 00:36:32.939 030 15805.53 482.53 56982.89 88888.00 2003-01-30 00:36:33.939 030 15805.40 482.66 56982.04 88888.00 2003-01-30 00:36:34.939 030 15805.92 482.29 56982.29 88888.00 2003-01-30 00:36:35.939 030 15805.66 481.79 56982.53 88888.00 2003-01-30 00:36:36.939 030 15805.53 481.92 56982.89 88888.00 2003-01-30 00:36:37.939 030 15805.40 482.29 56982.29 88888.00 2003-01-30 00:36:38.939 030 15806.57 482.04 56982.16 88888.00 2003-01-30 00:36:39.939 030 15806.70 482.53 56982.65 88888.00 2003-01-30 00:36:40.939 030 15806.31 481.92 56981.55 88888.00 2003-01-30 00:36:41.939 030 15807.09 481.92 56981.80 88888.00 2003-01-30 00:36:42.939 030 15807.61 482.16 56982.04 88888.00 2003-01-30 00:36:43.939 030 15806.96 482.66 56982.04 88888.00 2003-01-30 00:36:44.939 030 15807.22 481.92 56981.80 88888.00 2003-01-30 00:36:45.939 030 15807.74 482.04 56981.06 88888.00 2003-01-30 00:36:46.939 030 15807.48 482.66 56981.31 88888.00 2003-01-30 00:36:47.939 030 15807.61 482.53 56980.82 88888.00 2003-01-30 00:36:48.939 030 15807.22 482.53 56980.82 88888.00 2003-01-30 00:36:49.939 030 15808.26 482.16 56980.70 88888.00 2003-01-30 00:36:50.939 030 15807.87 482.04 56980.57 88888.00 2003-01-30 00:36:51.939 030 15808.65 482.16 56980.70 88888.00 2003-01-30 00:36:52.939 030 15808.65 482.53 56980.09 88888.00 2003-01-30 00:36:53.939 030 15808.39 483.03 56979.96 88888.00 2003-01-30 00:36:54.939 030 15808.65 482.29 56979.84 88888.00 2003-01-30 00:36:55.939 030 15809.69 482.04 56980.45 88888.00 2003-01-30 00:36:56.939 030 15809.56 482.29 56979.96 88888.00 2003-01-30 00:36:57.939 030 15809.69 481.92 56980.33 88888.00 2003-01-30 00:36:58.939 030 15809.82 482.66 56979.72 88888.00 2003-01-30 00:36:59.939 030 15810.33 482.16 56979.59 88888.00 2003-01-30 00:37:00.939 030 15810.46 481.42 56979.23 88888.00 2003-01-30 00:37:01.939 030 15810.98 481.30 56979.35 88888.00 2003-01-30 00:37:02.939 030 15810.98 482.29 56979.72 88888.00 2003-01-30 00:37:03.939 030 15810.72 481.67 56978.98 88888.00 2003-01-30 00:37:04.939 030 15810.85 481.42 56979.59 88888.00 2003-01-30 00:37:05.939 030 15811.11 480.92 56978.62 88888.00 2003-01-30 00:37:07.939 030 15812.02 482.04 56978.98 88888.00 2003-01-30 00:37:08.939 030 15811.76 482.53 56978.86 88888.00 2003-01-30 00:37:09.939 030 15811.50 481.42 56978.37 88888.00 2003-01-30 00:37:10.939 030 15812.28 482.29 56978.37 88888.00 2003-01-30 00:37:11.939 030 15812.28 482.16 56977.88 88888.00 2003-01-30 00:37:12.939 030 15812.15 481.79 56978.74 88888.00 2003-01-30 00:37:13.939 030 15811.50 482.29 56979.23 88888.00 2003-01-30 00:37:14.939 030 15812.15 482.41 56978.13 88888.00 2003-01-30 00:37:15.939 030 15812.67 481.79 56977.76 88888.00 2003-01-30 00:37:16.939 030 15812.80 481.67 56977.52 88888.00 2003-01-30 00:37:17.939 030 15812.67 481.54 56977.64 88888.00 2003-01-30 00:37:18.939 030 15812.93 481.67 56977.64 88888.00 2003-01-30 00:37:19.939 030 15812.67 481.42 56978.25 88888.00 2003-01-30 00:37:20.939 030 15812.67 481.54 56977.03 88888.00 2003-01-30 00:37:21.939 030 15813.71 481.42 56976.91 88888.00 2003-01-30 00:37:22.939 030 15813.84 480.92 56976.54 88888.00 2003-01-30 00:37:23.939 030 15813.58 481.05 56976.54 88888.00 2003-01-30 00:37:24.939 030 15814.36 480.06 56976.78 88888.00 2003-01-30 00:37:25.939 030 15813.58 480.18 56976.78 88888.00 2003-01-30 00:37:26.939 030 15814.49 481.05 56976.66 88888.00 2003-01-30 00:37:27.939 030 15815.66 480.31 56976.78 88888.00 2003-01-30 00:37:28.939 030 15814.88 480.18 56976.42 88888.00 2003-01-30 00:37:29.939 030 15814.49 480.31 56976.42 88888.00 2003-01-30 00:37:30.939 030 15815.92 479.56 56976.17 88888.00 2003-01-30 00:37:31.939 030 15816.18 479.56 56976.05 88888.00 2003-01-30 00:37:32.939 030 15816.31 479.44 56976.05 88888.00 2003-01-30 00:37:33.939 030 15816.05 478.94 56976.17 88888.00 2003-01-30 00:37:34.939 030 15816.57 479.19 56975.68 88888.00 2003-01-30 00:37:35.939 030 15816.70 479.07 56975.20 88888.00 2003-01-30 00:37:36.939 030 15816.96 479.31 56975.68 88888.00 2003-01-30 00:37:37.939 030 15816.70 479.19 56975.56 88888.00 2003-01-30 00:37:38.939 030 15817.22 478.32 56975.07 88888.00 2003-01-30 00:37:39.939 030 15817.09 478.08 56974.83 88888.00 2003-01-30 00:37:40.939 030 15818.13 479.07 56975.68 88888.00 2003-01-30 00:37:41.939 030 15817.87 478.32 56975.20 88888.00 2003-01-30 00:37:42.939 030 15817.87 478.32 56974.95 88888.00 2003-01-30 00:37:43.939 030 15818.26 477.21 56974.58 88888.00 2003-01-30 00:37:44.939 030 15818.91 478.08 56974.34 88888.00 2003-01-30 00:37:45.939 030 15819.17 477.46 56974.70 88888.00 2003-01-30 00:37:46.939 030 15818.26 477.46 56973.97 88888.00 2003-01-30 00:37:47.939 030 15819.56 477.58 56974.34 88888.00 2003-01-30 00:37:48.939 030 15819.56 476.71 56974.09 88888.00 2003-01-30 00:37:49.939 030 15819.69 476.96 56973.48 88888.00 2003-01-30 00:37:50.939 030 15820.08 477.46 56973.97 88888.00 2003-01-30 00:37:51.939 030 15820.21 477.70 56973.61 88888.00 2003-01-30 00:37:52.939 030 15820.86 477.08 56973.85 88888.00 2003-01-30 00:37:53.939 030 15820.99 477.21 56973.11 88888.00 2003-01-30 00:37:54.939 030 15820.47 477.21 56973.61 88888.00 2003-01-30 00:37:55.939 030 15821.38 477.58 56973.11 88888.00 2003-01-30 00:37:56.939 030 15820.60 477.33 56973.11 88888.00 2003-01-30 00:37:57.939 030 15820.86 476.96 56972.62 88888.00 2003-01-30 00:37:58.939 030 15822.29 477.58 56972.99 88888.00 2003-01-30 00:37:59.939 030 15821.77 477.58 56972.26 88888.00 2003-01-30 00:38:00.939 030 15821.51 477.70 56971.89 88888.00 2003-01-30 00:38:01.939 030 15822.68 477.46 56973.24 88888.00 2003-01-30 00:38:02.939 030 15822.29 477.33 56972.62 88888.00 2003-01-30 00:38:03.939 030 15823.33 477.08 56971.89 88888.00 2003-01-30 00:38:04.939 030 15822.68 477.08 56972.50 88888.00 2003-01-30 00:38:05.939 030 15823.33 477.21 56972.02 88888.00 2003-01-30 00:38:06.939 030 15823.07 477.70 56972.38 88888.00 2003-01-30 00:38:07.939 030 15822.55 477.46 56971.77 88888.00 2003-01-30 00:38:08.939 030 15823.98 477.58 56972.38 88888.00 2003-01-30 00:38:09.939 030 15824.24 476.96 56972.38 88888.00 2003-01-30 00:38:10.939 030 15824.37 477.58 56971.89 88888.00 2003-01-30 00:38:11.939 030 15824.63 477.46 56972.02 88888.00 2003-01-30 00:38:12.939 030 15824.50 476.96 56972.02 88888.00 2003-01-30 00:38:13.939 030 15824.76 476.84 56972.26 88888.00 2003-01-30 00:38:14.939 030 15825.28 477.21 56972.26 88888.00 2003-01-30 00:38:15.939 030 15825.28 477.46 56972.14 88888.00 2003-01-30 00:38:16.939 030 15826.06 477.08 56971.77 88888.00 2003-01-30 00:38:17.939 030 15825.67 477.95 56971.65 88888.00 2003-01-30 00:38:18.939 030 15825.41 477.21 56971.53 88888.00 2003-01-30 00:38:19.939 030 15826.32 477.83 56971.28 88888.00 2003-01-30 00:38:20.939 030 15826.58 477.33 56972.26 88888.00 2003-01-30 00:38:21.939 030 15826.58 477.33 56972.50 88888.00 2003-01-30 00:38:22.939 030 15827.62 477.08 56972.75 88888.00 2003-01-30 00:38:23.939 030 15827.49 477.08 56972.14 88888.00 2003-01-30 00:38:24.939 030 15827.75 476.84 56972.02 88888.00 2003-01-30 00:38:25.939 030 15827.88 476.84 56972.50 88888.00 2003-01-30 00:38:26.939 030 15828.13 476.59 56972.62 88888.00 2003-01-30 00:38:27.939 030 15829.17 476.96 56972.14 88888.00 2003-01-30 00:38:28.939 030 15829.69 476.96 56972.02 88888.00 2003-01-30 00:38:29.939 030 15829.95 477.08 56972.26 88888.00 2003-01-30 00:38:30.939 030 15830.47 477.33 56972.62 88888.00 2003-01-30 00:38:31.939 030 15830.73 476.71 56972.26 88888.00 2003-01-30 00:38:32.939 030 15831.12 476.47 56972.26 88888.00 2003-01-30 00:38:33.939 030 15831.38 476.59 56972.62 88888.00 2003-01-30 00:38:34.939 030 15831.77 476.84 56973.11 88888.00 2003-01-30 00:38:35.939 030 15831.64 476.84 56973.36 88888.00 2003-01-30 00:38:36.939 030 15831.90 476.22 56973.73 88888.00 2003-01-30 00:38:37.939 030 15832.68 475.85 56973.48 88888.00 2003-01-30 00:38:38.939 030 15833.07 475.85 56973.97 88888.00 2003-01-30 00:38:39.939 030 15833.72 476.47 56973.85 88888.00 2003-01-30 00:38:40.939 030 15834.37 476.22 56974.09 88888.00 2003-01-30 00:38:41.939 030 15834.11 475.85 56973.73 88888.00 2003-01-30 00:38:42.939 030 15834.37 476.22 56973.73 88888.00 2003-01-30 00:38:43.939 030 15835.02 475.72 56974.09 88888.00 2003-01-30 00:38:44.939 030 15835.28 475.47 56974.70 88888.00 2003-01-30 00:38:45.939 030 15835.67 475.47 56974.46 88888.00 2003-01-30 00:38:46.939 030 15835.67 475.60 56974.70 88888.00 2003-01-30 00:38:47.939 030 15836.06 476.47 56974.46 88888.00 2003-01-30 00:38:48.939 030 15836.45 476.34 56974.34 88888.00 2003-01-30 00:38:49.939 030 15836.45 475.10 56974.95 88888.00 2003-01-30 00:38:50.939 030 15837.10 474.98 56974.83 88888.00 2003-01-30 00:38:51.939 030 15837.23 474.98 56975.44 88888.00 2003-01-30 00:38:52.939 030 15837.75 474.61 56975.80 88888.00 2003-01-30 00:38:53.939 030 15837.36 474.48 56975.56 88888.00 2003-01-30 00:38:54.939 030 15837.36 474.73 56975.32 88888.00 2003-01-30 00:38:55.939 030 15837.75 475.10 56976.05 88888.00 2003-01-30 00:38:56.939 030 15838.01 474.86 56976.05 88888.00 2003-01-30 00:38:57.939 030 15837.75 474.73 56975.56 88888.00 2003-01-30 00:38:58.939 030 15837.62 474.86 56976.42 88888.00 2003-01-30 00:38:59.939 030 15838.01 474.98 56976.54 88888.00 2003-01-30 00:39:00.939 030 15838.66 474.86 56975.93 88888.00 2003-01-30 00:39:01.939 030 15838.66 475.72 56976.54 88888.00 2003-01-30 00:39:02.939 030 15838.79 474.73 56976.17 88888.00 2003-01-30 00:39:03.939 030 15838.27 474.98 56976.91 88888.00 2003-01-30 00:39:04.939 030 15838.27 474.86 56976.54 88888.00 2003-01-30 00:39:05.939 030 15838.66 474.73 56976.78 88888.00 2003-01-30 00:39:06.939 030 15838.92 475.10 56976.66 88888.00 2003-01-30 00:39:07.939 030 15839.18 474.61 56977.39 88888.00 2003-01-30 00:39:08.939 030 15839.44 474.61 56976.91 88888.00 2003-01-30 00:39:09.939 030 15839.18 474.36 56977.27 88888.00 2003-01-30 00:39:10.939 030 15839.83 474.73 56977.27 88888.00 2003-01-30 00:39:11.939 030 15839.83 474.73 56977.64 88888.00 2003-01-30 00:39:12.939 030 15840.22 474.36 56977.27 88888.00 2003-01-30 00:39:13.939 030 15841.00 473.99 56977.64 88888.00 2003-01-30 00:39:14.939 030 15840.48 473.74 56977.76 88888.00 2003-01-30 00:39:15.939 030 15840.87 473.74 56978.13 88888.00 2003-01-30 00:39:16.939 030 15841.78 473.62 56978.50 88888.00 2003-01-30 00:39:17.939 030 15842.17 473.86 56978.37 88888.00 2003-01-30 00:39:18.939 030 15841.78 473.25 56978.25 88888.00 2003-01-30 00:39:19.939 030 15842.43 472.50 56978.37 88888.00 2003-01-30 00:39:20.939 030 15842.43 472.87 56978.13 88888.00 2003-01-30 00:39:21.939 030 15842.95 472.87 56978.00 88888.00 2003-01-30 00:39:22.939 030 15843.21 472.50 56978.50 88888.00 2003-01-30 00:39:23.939 030 15842.82 472.38 56978.50 88888.00 2003-01-30 00:39:24.939 030 15843.47 472.01 56978.50 88888.00 2003-01-30 00:39:25.939 030 15843.34 472.25 56978.25 88888.00 2003-01-30 00:39:26.939 030 15843.73 471.14 56978.62 88888.00 2003-01-30 00:39:27.939 030 15843.73 471.14 56978.86 88888.00 2003-01-30 00:39:28.939 030 15843.73 471.39 56978.62 88888.00 2003-01-30 00:39:29.939 030 15843.08 471.26 56978.86 88888.00 2003-01-30 00:39:30.939 030 15843.21 471.76 56979.47 88888.00 2003-01-30 00:39:31.939 030 15843.47 470.89 56979.11 88888.00 2003-01-30 00:39:32.939 030 15843.47 470.77 56978.86 88888.00 2003-01-30 00:39:33.939 030 15844.38 470.77 56978.98 88888.00 2003-01-30 00:39:34.939 030 15843.99 471.51 56979.11 88888.00 2003-01-30 00:39:35.939 030 15842.95 470.64 56978.98 88888.00 2003-01-30 00:39:36.939 030 15844.12 469.90 56979.47 88888.00 2003-01-30 00:39:37.939 030 15844.77 469.78 56979.72 88888.00 2003-01-30 00:39:38.939 030 15843.99 469.53 56978.98 88888.00 2003-01-30 00:39:39.939 030 15844.25 469.65 56979.72 88888.00 2003-01-30 00:39:40.939 030 15844.77 469.90 56979.23 88888.00 2003-01-30 00:39:41.939 030 15844.38 469.28 56979.84 88888.00 2003-01-30 00:39:42.939 030 15844.90 469.53 56979.35 88888.00 2003-01-30 00:39:43.939 030 15844.64 468.66 56979.59 88888.00 2003-01-30 00:39:44.939 030 15844.51 469.03 56979.84 88888.00 2003-01-30 00:39:45.939 030 15844.12 468.66 56979.96 88888.00 2003-01-30 00:39:46.939 030 15844.38 469.03 56979.72 88888.00 2003-01-30 00:39:47.939 030 15844.77 468.91 56979.84 88888.00 2003-01-30 00:39:48.939 030 15845.55 468.42 56980.33 88888.00 2003-01-30 00:39:49.939 030 15844.51 468.79 56979.84 88888.00 2003-01-30 00:39:50.939 030 15844.38 467.92 56980.09 88888.00 2003-01-30 00:39:51.939 030 15845.55 468.54 56980.45 88888.00 2003-01-30 00:39:52.939 030 15845.55 468.79 56979.96 88888.00 2003-01-30 00:39:53.939 030 15844.77 468.54 56980.82 88888.00 2003-01-30 00:39:54.939 030 15844.64 468.54 56981.31 88888.00 2003-01-30 00:39:55.939 030 15844.90 468.66 56980.94 88888.00 2003-01-30 00:39:56.939 030 15845.03 468.17 56980.21 88888.00 2003-01-30 00:39:57.939 030 15845.29 468.17 56981.31 88888.00 2003-01-30 00:39:58.939 030 15844.90 468.04 56981.43 88888.00 2003-01-30 00:39:59.939 030 15844.90 468.04 56981.31 88888.00 2003-01-30 00:40:00.939 030 15845.29 467.67 56981.80 88888.00 2003-01-30 00:40:01.939 030 15845.81 467.55 56982.04 88888.00 2003-01-30 00:40:02.939 030 15844.90 467.55 56981.43 88888.00 2003-01-30 00:40:03.939 030 15845.29 468.04 56981.92 88888.00 2003-01-30 00:40:04.939 030 15845.16 467.18 56981.80 88888.00 2003-01-30 00:40:05.939 030 15845.55 467.05 56982.29 88888.00 2003-01-30 00:40:06.939 030 15844.64 467.18 56982.29 88888.00 2003-01-30 00:40:07.939 030 15845.03 466.80 56982.04 88888.00 2003-01-30 00:40:08.939 030 15845.42 467.18 56982.41 88888.00 2003-01-30 00:40:09.939 030 15845.94 467.30 56982.65 88888.00 2003-01-30 00:40:10.939 030 15845.29 466.56 56982.29 88888.00 2003-01-30 00:40:11.939 030 15845.42 467.30 56983.39 88888.00 2003-01-30 00:40:12.939 030 15844.38 466.80 56983.02 88888.00 2003-01-30 00:40:13.939 030 15845.16 467.30 56983.14 88888.00 2003-01-30 00:40:14.939 030 15845.16 467.18 56983.14 88888.00 2003-01-30 00:40:15.939 030 15845.03 466.31 56983.02 88888.00 2003-01-30 00:40:16.939 030 15844.90 466.68 56983.14 88888.00 2003-01-30 00:40:17.939 030 15845.81 466.56 56983.26 88888.00 2003-01-30 00:40:18.939 030 15845.55 466.56 56982.77 88888.00 2003-01-30 00:40:19.939 030 15845.55 467.30 56983.02 88888.00 2003-01-30 00:40:20.939 030 15845.42 466.56 56983.02 88888.00 2003-01-30 00:40:21.939 030 15844.77 466.43 56983.14 88888.00 2003-01-30 00:40:22.939 030 15844.51 466.31 56983.39 88888.00 2003-01-30 00:40:23.939 030 15844.25 466.31 56983.14 88888.00 2003-01-30 00:40:24.939 030 15844.90 465.94 56983.39 88888.00 2003-01-30 00:40:25.939 030 15844.51 466.31 56983.51 88888.00 2003-01-30 00:40:26.939 030 15843.99 466.19 56983.39 88888.00 2003-01-30 00:40:27.939 030 15844.38 466.56 56983.14 88888.00 2003-01-30 00:40:28.939 030 15845.42 466.56 56982.89 88888.00 2003-01-30 00:40:29.939 030 15844.25 466.19 56983.26 88888.00 2003-01-30 00:40:30.939 030 15844.90 465.94 56983.75 88888.00 2003-01-30 00:40:31.939 030 15844.64 465.44 56983.14 88888.00 2003-01-30 00:40:32.939 030 15844.77 465.81 56982.77 88888.00 2003-01-30 00:40:33.939 030 15845.03 466.43 56983.14 88888.00 2003-01-30 00:40:34.939 030 15845.03 466.06 56983.51 88888.00 2003-01-30 00:40:35.939 030 15845.42 466.56 56983.75 88888.00 2003-01-30 00:40:36.939 030 15845.29 466.31 56983.63 88888.00 2003-01-30 00:40:37.939 030 15845.42 466.31 56982.65 88888.00 2003-01-30 00:40:38.939 030 15845.42 466.06 56983.75 88888.00 2003-01-30 00:40:39.939 030 15845.55 466.43 56983.02 88888.00 2003-01-30 00:40:40.939 030 15845.94 465.19 56983.39 88888.00 2003-01-30 00:40:41.939 030 15846.84 465.81 56984.12 88888.00 2003-01-30 00:40:42.939 030 15845.55 465.07 56983.75 88888.00 2003-01-30 00:40:43.939 030 15845.94 465.57 56982.89 88888.00 2003-01-30 00:40:44.939 030 15846.07 465.44 56983.75 88888.00 2003-01-30 00:40:45.939 030 15846.33 465.19 56983.63 88888.00 2003-01-30 00:40:46.939 030 15846.71 465.57 56984.24 88888.00 2003-01-30 00:40:47.939 030 15846.58 465.44 56984.00 88888.00 2003-01-30 00:40:48.939 030 15847.23 465.19 56984.00 88888.00 2003-01-30 00:40:49.939 030 15847.62 464.70 56983.75 88888.00 2003-01-30 00:40:50.939 030 15847.36 465.32 56983.88 88888.00 2003-01-30 00:40:51.939 030 15848.01 464.82 56984.24 88888.00 2003-01-30 00:40:52.939 030 15848.27 465.07 56983.75 88888.00 2003-01-30 00:40:53.939 030 15848.14 464.82 56983.75 88888.00 2003-01-30 00:40:54.939 030 15848.27 465.07 56984.24 88888.00 2003-01-30 00:40:55.939 030 15848.01 465.57 56984.00 88888.00 2003-01-30 00:40:56.939 030 15848.40 465.07 56984.85 88888.00 2003-01-30 00:40:57.939 030 15848.01 464.45 56984.48 88888.00 2003-01-30 00:40:58.939 030 15848.79 465.07 56984.98 88888.00 2003-01-30 00:40:59.939 030 15848.40 465.57 56984.98 88888.00 2003-01-30 00:41:00.939 030 15849.05 464.95 56984.73 88888.00 2003-01-30 00:41:01.939 030 15848.92 464.82 56985.22 88888.00 2003-01-30 00:41:02.939 030 15848.01 465.44 56985.34 88888.00 2003-01-30 00:41:03.939 030 15848.40 464.45 56985.10 88888.00 2003-01-30 00:41:04.939 030 15848.66 465.32 56984.61 88888.00 2003-01-30 00:41:05.939 030 15848.27 465.07 56985.34 88888.00 2003-01-30 00:41:06.939 030 15848.01 464.33 56985.83 88888.00 2003-01-30 00:41:07.939 030 15847.88 464.70 56985.83 88888.00 2003-01-30 00:41:08.939 030 15848.01 464.95 56985.83 88888.00 2003-01-30 00:41:09.939 030 15848.27 464.82 56986.44 88888.00 2003-01-30 00:41:10.939 030 15847.23 465.44 56985.59 88888.00 2003-01-30 00:41:11.939 030 15847.10 465.07 56985.95 88888.00 2003-01-30 00:41:12.939 030 15847.88 464.70 56986.69 88888.00 2003-01-30 00:41:13.939 030 15848.66 464.95 56986.69 88888.00 2003-01-30 00:41:14.939 030 15847.23 464.82 56986.93 88888.00 2003-01-30 00:41:15.939 030 15847.36 464.82 56986.81 88888.00 2003-01-30 00:41:16.939 030 15847.62 465.44 56986.69 88888.00 2003-01-30 00:41:17.939 030 15847.62 465.32 56986.81 88888.00 2003-01-30 00:41:18.939 030 15847.10 464.95 56987.42 88888.00 2003-01-30 00:41:19.939 030 15847.23 465.32 56986.93 88888.00 2003-01-30 00:41:20.939 030 15847.10 465.57 56987.05 88888.00 2003-01-30 00:41:21.939 030 15846.84 465.07 56987.54 88888.00 2003-01-30 00:41:22.939 030 15847.23 465.32 56988.03 88888.00 2003-01-30 00:41:23.939 030 15847.49 466.31 56988.03 88888.00 2003-01-30 00:41:24.939 030 15847.10 465.32 56987.79 88888.00 2003-01-30 00:41:25.939 030 15846.58 465.44 56988.03 88888.00 2003-01-30 00:41:26.939 030 15846.84 464.45 56988.77 88888.00 2003-01-30 00:41:27.939 030 15846.46 464.70 56988.52 88888.00 2003-01-30 00:41:28.939 030 15846.71 465.32 56988.52 88888.00 2003-01-30 00:41:29.939 030 15846.58 465.32 56988.64 88888.00 2003-01-30 00:41:30.939 030 15846.33 464.95 56988.89 88888.00 2003-01-30 00:41:31.939 030 15846.46 465.32 56988.40 88888.00 2003-01-30 00:41:32.939 030 15846.46 465.07 56989.13 88888.00 2003-01-30 00:41:33.939 030 15846.33 465.32 56989.50 88888.00 2003-01-30 00:41:34.939 030 15846.33 465.57 56989.13 88888.00 2003-01-30 00:41:35.939 030 15846.46 465.19 56989.50 88888.00 2003-01-30 00:41:36.939 030 15845.55 465.81 56989.50 88888.00 2003-01-30 00:41:37.939 030 15845.81 466.06 56989.25 88888.00 2003-01-30 00:41:38.939 030 15845.81 466.68 56989.38 88888.00 2003-01-30 00:41:39.939 030 15845.94 466.56 56989.62 88888.00 2003-01-30 00:41:40.939 030 15845.55 466.68 56989.38 88888.00 2003-01-30 00:41:41.939 030 15845.16 467.30 56990.11 88888.00 2003-01-30 00:41:42.939 030 15845.16 467.30 56990.11 88888.00 2003-01-30 00:41:43.939 030 15845.42 466.43 56990.60 88888.00 2003-01-30 00:41:44.939 030 15845.16 466.93 56990.23 88888.00 2003-01-30 00:41:45.939 030 15844.90 467.05 56990.48 88888.00 2003-01-30 00:41:46.939 030 15844.90 467.30 56990.36 88888.00 2003-01-30 00:41:47.939 030 15844.64 467.67 56991.33 88888.00 2003-01-30 00:41:48.939 030 15844.64 467.42 56991.09 88888.00 2003-01-30 00:41:49.939 030 15844.90 467.80 56991.21 88888.00 2003-01-30 00:41:50.939 030 15844.12 467.42 56991.45 88888.00 2003-01-30 00:41:51.939 030 15844.64 468.42 56991.58 88888.00 2003-01-30 00:41:52.939 030 15845.03 468.29 56991.33 88888.00 2003-01-30 00:41:53.939 030 15844.25 468.29 56992.55 88888.00 2003-01-30 00:41:54.939 030 15844.64 468.66 56992.19 88888.00 2003-01-30 00:41:55.939 030 15844.12 468.91 56991.58 88888.00 2003-01-30 00:41:56.939 030 15844.64 468.54 56992.55 88888.00 2003-01-30 00:41:57.939 030 15845.03 468.79 56992.31 88888.00 2003-01-30 00:41:58.939 030 15843.21 469.28 56992.19 88888.00 2003-01-30 00:41:59.939 030 15843.86 469.78 56992.31 88888.00 2003-01-30 00:42:00.939 030 15843.47 468.91 56992.55 88888.00 2003-01-30 00:42:01.939 030 15843.21 469.41 56992.55 88888.00 2003-01-30 00:42:02.939 030 15843.60 469.41 56992.80 88888.00 2003-01-30 00:42:03.939 030 15842.82 469.65 56992.43 88888.00 2003-01-30 00:42:04.939 030 15842.56 469.65 56992.43 88888.00 2003-01-30 00:42:05.939 030 15842.82 469.78 56992.92 88888.00 2003-01-30 00:42:06.939 030 15842.95 469.78 56992.68 88888.00 2003-01-30 00:42:07.939 030 15842.56 470.15 56993.04 88888.00 2003-01-30 00:42:08.939 030 15842.95 470.52 56992.92 88888.00 2003-01-30 00:42:09.939 030 15842.69 469.90 56992.92 88888.00 2003-01-30 00:42:10.939 030 15842.04 470.89 56993.17 88888.00 2003-01-30 00:42:11.939 030 15842.30 470.89 56993.04 88888.00 2003-01-30 00:42:12.939 030 15842.43 470.52 56993.04 88888.00 2003-01-30 00:42:13.939 030 15842.17 471.02 56993.04 88888.00 2003-01-30 00:42:14.939 030 15841.39 470.40 56992.31 88888.00 2003-01-30 00:42:15.939 030 15841.52 470.52 56992.92 88888.00 2003-01-30 00:42:16.939 030 15841.52 471.88 56992.80 88888.00 2003-01-30 00:42:17.939 030 15842.30 471.64 56993.41 88888.00 2003-01-30 00:42:18.939 030 15841.65 471.02 56993.17 88888.00 2003-01-30 00:42:19.939 030 15841.13 471.51 56993.66 88888.00 2003-01-30 00:42:20.939 030 15842.04 471.26 56993.41 88888.00 2003-01-30 00:42:21.939 030 15841.52 471.51 56992.80 88888.00 2003-01-30 00:42:22.939 030 15841.39 471.51 56993.04 88888.00 2003-01-30 00:42:23.939 030 15841.91 471.51 56992.92 88888.00 2003-01-30 00:42:24.939 030 15842.17 471.76 56993.04 88888.00 2003-01-30 00:42:25.939 030 15842.04 472.50 56993.41 88888.00 2003-01-30 00:42:26.939 030 15841.39 472.01 56993.29 88888.00 2003-01-30 00:42:27.939 030 15841.39 471.88 56993.29 88888.00 2003-01-30 00:42:28.939 030 15841.13 472.38 56993.04 88888.00 2003-01-30 00:42:29.939 030 15841.00 472.01 56992.68 88888.00 2003-01-30 00:42:30.939 030 15840.87 472.63 56993.04 88888.00 2003-01-30 00:42:31.939 030 15841.26 472.38 56992.68 88888.00 2003-01-30 00:42:32.939 030 15841.13 472.75 56993.54 88888.00 2003-01-30 00:42:33.939 030 15841.26 472.38 56992.31 88888.00 2003-01-30 00:42:34.939 030 15841.65 473.25 56993.41 88888.00 2003-01-30 00:42:35.939 030 15841.52 472.63 56993.17 88888.00 2003-01-30 00:42:36.939 030 15841.91 473.12 56993.41 88888.00 2003-01-30 00:42:37.939 030 15841.65 473.25 56993.29 88888.00 2003-01-30 00:42:38.939 030 15842.04 473.74 56992.80 88888.00 2003-01-30 00:42:39.939 030 15841.65 473.37 56992.80 88888.00 2003-01-30 00:42:40.939 030 15842.56 473.25 56993.04 88888.00 2003-01-30 00:42:41.939 030 15841.91 473.12 56993.17 88888.00 2003-01-30 00:42:42.939 030 15842.30 473.25 56993.54 88888.00 2003-01-30 00:42:43.939 030 15842.30 473.49 56992.92 88888.00 2003-01-30 00:42:44.939 030 15841.65 473.49 56993.29 88888.00 2003-01-30 00:42:45.939 030 15841.91 473.62 56992.92 88888.00 2003-01-30 00:42:46.939 030 15841.91 473.49 56993.04 88888.00 2003-01-30 00:42:47.939 030 15841.78 474.11 56993.17 88888.00 2003-01-30 00:42:48.939 030 15842.30 474.11 56992.92 88888.00 2003-01-30 00:42:49.939 030 15842.30 474.24 56993.54 88888.00 2003-01-30 00:42:50.939 030 15842.95 474.36 56993.41 88888.00 2003-01-30 00:42:51.939 030 15842.43 474.61 56993.04 88888.00 2003-01-30 00:42:52.939 030 15842.69 474.61 56993.54 88888.00 2003-01-30 00:42:53.939 030 15842.43 474.48 56993.17 88888.00 2003-01-30 00:42:54.939 030 15842.82 474.61 56992.92 88888.00 2003-01-30 00:42:55.939 030 15843.21 475.35 56993.17 88888.00 2003-01-30 00:42:56.939 030 15842.82 475.85 56993.17 88888.00 2003-01-30 00:42:57.939 030 15842.82 475.35 56993.29 88888.00 2003-01-30 00:42:58.939 030 15842.95 475.10 56993.04 88888.00 2003-01-30 00:42:59.939 030 15843.34 475.72 56993.66 88888.00 2003-01-30 00:43:00.939 030 15843.08 475.72 56992.68 88888.00 2003-01-30 00:43:01.939 030 15844.25 476.71 56992.92 88888.00 2003-01-30 00:43:02.939 030 15844.12 475.35 56993.66 88888.00 2003-01-30 00:43:03.939 030 15843.73 475.85 56993.29 88888.00 2003-01-30 00:43:04.939 030 15843.60 476.47 56993.04 88888.00 2003-01-30 00:43:05.939 030 15843.73 477.21 56992.92 88888.00 2003-01-30 00:43:06.939 030 15843.47 477.70 56993.54 88888.00 2003-01-30 00:43:07.939 030 15843.34 477.08 56992.43 88888.00 2003-01-30 00:43:08.939 030 15844.25 477.58 56992.07 88888.00 2003-01-30 00:43:09.939 030 15844.51 477.58 56992.80 88888.00 2003-01-30 00:43:10.939 030 15844.12 477.46 56993.17 88888.00 2003-01-30 00:43:11.939 030 15844.51 477.21 56992.55 88888.00 2003-01-30 00:43:12.939 030 15844.38 477.58 56992.80 88888.00 2003-01-30 00:43:13.939 030 15844.90 477.83 56991.70 88888.00 2003-01-30 00:43:14.939 030 15845.03 478.45 56992.43 88888.00 2003-01-30 00:43:15.939 030 15845.81 477.58 56991.82 88888.00 2003-01-30 00:43:16.939 030 15845.03 477.83 56992.55 88888.00 2003-01-30 00:43:17.939 030 15845.16 477.58 56991.82 88888.00 2003-01-30 00:43:18.939 030 15845.03 477.95 56991.82 88888.00 2003-01-30 00:43:19.939 030 15846.07 478.57 56991.58 88888.00 2003-01-30 00:43:20.939 030 15845.29 477.58 56992.68 88888.00 2003-01-30 00:43:21.939 030 15845.94 478.20 56991.70 88888.00 2003-01-30 00:43:22.939 030 15845.81 478.08 56991.33 88888.00 2003-01-30 00:43:23.939 030 15845.81 478.32 56991.82 88888.00 2003-01-30 00:43:24.939 030 15846.46 477.83 56991.58 88888.00 2003-01-30 00:43:25.939 030 15845.68 478.20 56990.84 88888.00 2003-01-30 00:43:26.939 030 15846.20 477.83 56991.09 88888.00 2003-01-30 00:43:27.939 030 15845.81 478.08 56991.21 88888.00 2003-01-30 00:43:28.939 030 15845.94 478.20 56991.09 88888.00 2003-01-30 00:43:29.939 030 15846.33 478.45 56990.96 88888.00 2003-01-30 00:43:30.939 030 15846.58 478.08 56989.99 88888.00 2003-01-30 00:43:31.939 030 15846.97 477.95 56990.11 88888.00 2003-01-30 00:43:32.939 030 15846.84 478.45 56990.48 88888.00 2003-01-30 00:43:33.939 030 15847.36 477.83 56990.11 88888.00 2003-01-30 00:43:34.939 030 15846.58 478.32 56989.38 88888.00 2003-01-30 00:43:35.939 030 15848.01 478.20 56989.13 88888.00 2003-01-30 00:43:36.939 030 15848.01 478.20 56989.62 88888.00 2003-01-30 00:43:37.939 030 15847.62 478.32 56989.62 88888.00 2003-01-30 00:43:38.939 030 15847.62 477.21 56989.13 88888.00 2003-01-30 00:43:39.939 030 15848.92 478.08 56989.13 88888.00 2003-01-30 00:43:40.939 030 15848.79 478.08 56988.64 88888.00 2003-01-30 00:43:41.939 030 15847.75 477.21 56988.28 88888.00 2003-01-30 00:43:42.939 030 15849.18 477.08 56988.89 88888.00 2003-01-30 00:43:43.939 030 15849.44 477.70 56988.52 88888.00 2003-01-30 00:43:44.939 030 15849.05 477.58 56988.52 88888.00 2003-01-30 00:43:45.939 030 15849.31 477.33 56988.52 88888.00 2003-01-30 00:43:46.939 030 15849.05 477.70 56988.03 88888.00 2003-01-30 00:43:47.939 030 15849.44 477.70 56988.28 88888.00 2003-01-30 00:43:48.939 030 15849.18 477.83 56987.91 88888.00 2003-01-30 00:43:49.939 030 15849.31 477.95 56987.66 88888.00 2003-01-30 00:43:50.939 030 15849.96 477.58 56986.93 88888.00 2003-01-30 00:43:51.939 030 15849.83 477.58 56986.93 88888.00 2003-01-30 00:43:52.939 030 15850.09 476.96 56987.05 88888.00 2003-01-30 00:43:53.939 030 15849.70 477.83 56987.18 88888.00 2003-01-30 00:43:54.939 030 15850.87 477.46 56986.93 88888.00 2003-01-30 00:43:55.939 030 15850.61 476.96 56986.32 88888.00 2003-01-30 00:43:56.939 030 15850.87 477.21 56986.20 88888.00 2003-01-30 00:43:57.939 030 15851.26 476.59 56986.07 88888.00 2003-01-30 00:43:58.939 030 15851.00 477.46 56985.59 88888.00 2003-01-30 00:43:59.939 030 15852.30 476.84 56986.20 88888.00 2003-01-30 00:44:00.939 030 15851.26 476.34 56985.83 88888.00 2003-01-30 00:44:01.939 030 15852.04 476.84 56985.95 88888.00 2003-01-30 00:44:02.939 030 15851.78 476.84 56986.20 88888.00 2003-01-30 00:44:03.939 030 15853.21 476.84 56985.83 88888.00 2003-01-30 00:44:04.939 030 15852.82 476.22 56985.46 88888.00 2003-01-30 00:44:05.939 030 15852.30 476.59 56985.34 88888.00 2003-01-30 00:44:06.939 030 15853.73 476.59 56985.22 88888.00 2003-01-30 00:44:07.939 030 15854.25 476.59 56985.46 88888.00 2003-01-30 00:44:08.939 030 15854.25 476.71 56985.34 88888.00 2003-01-30 00:44:09.939 030 15853.47 476.84 56984.73 88888.00 2003-01-30 00:44:10.939 030 15853.60 476.71 56984.73 88888.00 2003-01-30 00:44:11.939 030 15854.25 475.72 56984.98 88888.00 2003-01-30 00:44:12.939 030 15853.47 475.85 56984.73 88888.00 2003-01-30 00:44:13.939 030 15853.60 476.47 56984.48 88888.00 2003-01-30 00:44:14.939 030 15854.51 476.71 56985.22 88888.00 2003-01-30 00:44:15.939 030 15853.60 475.60 56984.85 88888.00 2003-01-30 00:44:16.939 030 15853.73 475.97 56985.22 88888.00 2003-01-30 00:44:17.939 030 15853.86 476.34 56984.98 88888.00 2003-01-30 00:44:18.939 030 15853.86 475.85 56985.22 88888.00 2003-01-30 00:44:19.940 030 15853.60 475.85 56985.22 88888.00 2003-01-30 00:44:20.940 030 15854.25 476.09 56984.73 88888.00 2003-01-30 00:44:21.940 030 15853.60 476.47 56984.12 88888.00 2003-01-30 00:44:22.940 030 15853.60 475.72 56984.73 88888.00 2003-01-30 00:44:23.940 030 15853.21 476.09 56983.88 88888.00 2003-01-30 00:44:24.940 030 15853.60 476.22 56984.48 88888.00 2003-01-30 00:44:25.940 030 15852.95 475.97 56983.88 88888.00 2003-01-30 00:44:26.940 030 15852.95 475.35 56984.48 88888.00 2003-01-30 00:44:27.940 030 15852.69 475.85 56984.48 88888.00 2003-01-30 00:44:28.940 030 15853.08 476.71 56983.75 88888.00 2003-01-30 00:44:29.940 030 15853.34 475.85 56983.63 88888.00 2003-01-30 00:44:30.940 030 15852.95 476.59 56983.39 88888.00 2003-01-30 00:44:31.940 030 15853.34 475.60 56983.63 88888.00 2003-01-30 00:44:32.940 030 15853.60 475.85 56983.88 88888.00 2003-01-30 00:44:33.940 030 15853.60 475.72 56984.00 88888.00 2003-01-30 00:44:34.940 030 15853.60 475.35 56983.88 88888.00 2003-01-30 00:44:35.940 030 15853.73 476.22 56984.00 88888.00 2003-01-30 00:44:36.940 030 15853.86 476.34 56983.02 88888.00 2003-01-30 00:44:37.940 030 15853.60 475.10 56983.75 88888.00 2003-01-30 00:44:38.940 030 15853.60 475.35 56984.00 88888.00 2003-01-30 00:44:39.940 030 15853.86 475.47 56983.39 88888.00 2003-01-30 00:44:40.940 030 15854.51 474.73 56983.26 88888.00 2003-01-30 00:44:41.940 030 15854.90 474.98 56983.14 88888.00 2003-01-30 00:44:42.940 030 15854.64 475.23 56983.26 88888.00 2003-01-30 00:44:43.940 030 15855.03 475.23 56983.26 88888.00 2003-01-30 00:44:44.940 030 15854.77 474.86 56983.02 88888.00 2003-01-30 00:44:45.940 030 15854.51 474.61 56982.41 88888.00 2003-01-30 00:44:46.940 030 15855.55 474.73 56982.29 88888.00 2003-01-30 00:44:47.940 030 15855.68 474.73 56982.04 88888.00 2003-01-30 00:44:48.940 030 15855.81 474.11 56982.77 88888.00 2003-01-30 00:44:49.940 030 15855.16 475.23 56983.26 88888.00 2003-01-30 00:44:50.940 030 15855.55 474.61 56982.65 88888.00 2003-01-30 00:44:51.940 030 15855.68 474.36 56982.41 88888.00 2003-01-30 00:44:52.940 030 15856.20 474.36 56982.04 88888.00 2003-01-30 00:44:53.940 030 15855.94 473.74 56982.16 88888.00 2003-01-30 00:44:54.940 030 15856.33 474.61 56982.29 88888.00 2003-01-30 00:44:55.940 030 15856.59 473.99 56982.04 88888.00 2003-01-30 00:44:56.940 030 15856.72 473.99 56982.04 88888.00 2003-01-30 00:44:57.940 030 15856.72 473.25 56982.16 88888.00 2003-01-30 00:44:58.940 030 15856.46 473.99 56982.16 88888.00 2003-01-30 00:44:59.940 030 15857.24 473.49 56982.04 88888.00 2003-01-30 00:45:00.940 030 15857.76 473.25 56982.04 88888.00 2003-01-30 00:45:01.940 030 15858.28 473.86 56982.04 88888.00 2003-01-30 00:45:02.940 030 15857.89 473.00 56981.43 88888.00 2003-01-30 00:45:03.940 030 15857.89 473.62 56982.77 88888.00 2003-01-30 00:45:04.940 030 15858.15 472.75 56981.67 88888.00 2003-01-30 00:45:05.940 030 15859.19 472.63 56982.65 88888.00 2003-01-30 00:45:06.940 030 15858.93 472.50 56981.43 88888.00 2003-01-30 00:45:07.940 030 15859.84 473.25 56981.92 88888.00 2003-01-30 00:45:08.940 030 15860.23 472.38 56981.92 88888.00 2003-01-30 00:45:09.940 030 15860.23 472.87 56982.41 88888.00 2003-01-30 00:45:10.940 030 15860.75 472.50 56981.80 88888.00 2003-01-30 00:45:11.940 030 15860.62 472.25 56981.92 88888.00 2003-01-30 00:45:12.940 030 15861.14 472.25 56982.29 88888.00 2003-01-30 00:45:13.940 030 15861.53 472.25 56981.67 88888.00 2003-01-30 00:45:14.940 030 15861.53 471.64 56981.18 88888.00 2003-01-30 00:45:15.940 030 15862.70 472.38 56981.80 88888.00 2003-01-30 00:45:16.940 030 15862.57 471.51 56981.06 88888.00 2003-01-30 00:45:17.940 030 15862.96 471.76 56981.55 88888.00 2003-01-30 00:45:18.940 030 15863.61 471.39 56981.43 88888.00 2003-01-30 00:45:19.940 030 15863.35 470.77 56980.94 88888.00 2003-01-30 00:45:20.940 030 15863.35 470.89 56981.92 88888.00 2003-01-30 00:45:21.940 030 15863.09 470.89 56981.06 88888.00 2003-01-30 00:45:22.940 030 15864.25 470.64 56981.31 88888.00 2003-01-30 00:45:23.940 030 15864.52 470.77 56980.94 88888.00 2003-01-30 00:45:24.940 030 15864.52 470.64 56980.94 88888.00 2003-01-30 00:45:25.940 030 15864.52 470.15 56981.43 88888.00 2003-01-30 00:45:26.940 030 15864.65 469.78 56980.33 88888.00 2003-01-30 00:45:27.940 030 15864.78 469.53 56980.70 88888.00 2003-01-30 00:45:28.940 030 15865.55 469.65 56980.45 88888.00 2003-01-30 00:45:29.940 030 15866.20 469.78 56980.21 88888.00 2003-01-30 00:45:30.940 030 15865.81 470.64 56979.96 88888.00 2003-01-30 00:45:31.940 030 15866.20 469.41 56979.47 88888.00 2003-01-30 00:45:32.940 030 15865.94 469.28 56980.45 88888.00 2003-01-30 00:45:33.940 030 15866.98 468.79 56978.98 88888.00 2003-01-30 00:45:34.940 030 15866.33 468.29 56979.47 88888.00 2003-01-30 00:45:35.940 030 15867.24 468.17 56979.47 88888.00 2003-01-30 00:45:36.940 030 15867.37 468.17 56979.47 88888.00 2003-01-30 00:45:37.940 030 15868.28 468.29 56979.35 88888.00 2003-01-30 00:45:38.940 030 15868.15 467.80 56979.35 88888.00 2003-01-30 00:45:39.940 030 15868.80 467.92 56979.59 88888.00 2003-01-30 00:45:40.940 030 15868.80 467.80 56979.11 88888.00 2003-01-30 00:45:41.940 030 15868.41 468.17 56978.86 88888.00 2003-01-30 00:45:42.940 030 15869.45 467.55 56979.35 88888.00 2003-01-30 00:45:43.940 030 15869.45 467.92 56979.35 88888.00 2003-01-30 00:45:44.940 030 15869.97 467.30 56978.62 88888.00 2003-01-30 00:45:45.940 030 15870.88 467.42 56978.74 88888.00 2003-01-30 00:45:46.940 030 15871.14 467.05 56978.50 88888.00 2003-01-30 00:45:47.940 030 15871.66 466.80 56979.47 88888.00 2003-01-30 00:45:48.940 030 15872.18 467.30 56978.74 88888.00 2003-01-30 00:45:49.940 030 15872.31 466.93 56978.13 88888.00 2003-01-30 00:45:50.940 030 15872.96 466.68 56978.86 88888.00 2003-01-30 00:45:51.940 030 15873.87 465.81 56978.74 88888.00 2003-01-30 00:45:52.940 030 15873.35 465.69 56978.98 88888.00 2003-01-30 00:45:53.940 030 15874.00 465.69 56979.11 88888.00 2003-01-30 00:45:54.940 030 15874.26 465.57 56978.86 88888.00 2003-01-30 00:45:55.940 030 15874.52 466.19 56978.74 88888.00 2003-01-30 00:45:56.940 030 15874.65 465.57 56978.74 88888.00 2003-01-30 00:45:57.940 030 15874.91 465.32 56978.98 88888.00 2003-01-30 00:45:58.940 030 15875.43 465.32 56978.98 88888.00 2003-01-30 00:45:59.940 030 15875.95 465.19 56979.35 88888.00 2003-01-30 00:46:00.940 030 15876.08 464.70 56978.74 88888.00 2003-01-30 00:46:01.940 030 15875.95 464.82 56979.11 88888.00 2003-01-30 00:46:02.940 030 15876.34 464.70 56979.11 88888.00 2003-01-30 00:46:03.940 030 15876.34 463.96 56978.74 88888.00 2003-01-30 00:46:04.940 030 15876.08 463.96 56978.74 88888.00 2003-01-30 00:46:05.940 030 15876.60 463.83 56979.23 88888.00 2003-01-30 00:46:06.940 030 15876.47 464.58 56978.86 88888.00 2003-01-30 00:46:07.940 030 15876.34 464.45 56979.35 88888.00 2003-01-30 00:46:08.940 030 15876.34 463.83 56978.98 88888.00 2003-01-30 00:46:09.940 030 15877.25 463.96 56979.23 88888.00 2003-01-30 00:46:10.940 030 15876.99 463.71 56979.23 88888.00 2003-01-30 00:46:11.940 030 15877.12 463.96 56978.86 88888.00 2003-01-30 00:46:12.940 030 15877.12 463.09 56978.86 88888.00 2003-01-30 00:46:13.940 030 15877.77 463.34 56978.74 88888.00 2003-01-30 00:46:14.940 030 15877.25 462.84 56978.74 88888.00 2003-01-30 00:46:15.940 030 15877.38 463.21 56979.23 88888.00 2003-01-30 00:46:16.940 030 15877.77 463.34 56978.74 88888.00 2003-01-30 00:46:17.940 030 15877.38 462.97 56978.74 88888.00 2003-01-30 00:46:18.940 030 15877.25 462.84 56979.35 88888.00 2003-01-30 00:46:19.940 030 15877.51 462.97 56979.35 88888.00 2003-01-30 00:46:20.940 030 15878.16 462.97 56978.37 88888.00 2003-01-30 00:46:21.940 030 15878.03 462.47 56978.37 88888.00 2003-01-30 00:46:22.940 030 15878.03 461.85 56978.86 88888.00 2003-01-30 00:46:23.940 030 15877.77 462.22 56978.98 88888.00 2003-01-30 00:46:24.940 030 15878.29 462.35 56978.50 88888.00 2003-01-30 00:46:25.940 030 15878.03 461.73 56978.37 88888.00 2003-01-30 00:46:26.940 030 15878.55 462.35 56978.62 88888.00 2003-01-30 00:46:27.940 030 15878.42 461.85 56978.62 88888.00 2003-01-30 00:46:28.940 030 15878.03 461.85 56978.74 88888.00 2003-01-30 00:46:29.940 030 15878.42 461.23 56978.86 88888.00 2003-01-30 00:46:30.940 030 15878.68 460.86 56978.86 88888.00 2003-01-30 00:46:31.940 030 15878.42 460.86 56978.74 88888.00 2003-01-30 00:46:32.940 030 15878.03 460.49 56979.23 88888.00 2003-01-30 00:46:33.940 030 15878.94 460.36 56979.11 88888.00 2003-01-30 00:46:34.940 030 15878.81 460.98 56978.86 88888.00 2003-01-30 00:46:35.940 030 15879.20 460.49 56979.11 88888.00 2003-01-30 00:46:36.940 030 15878.68 460.49 56978.13 88888.00 2003-01-30 00:46:37.940 030 15879.20 459.87 56979.35 88888.00 2003-01-30 00:46:38.940 030 15878.94 459.75 56978.50 88888.00 2003-01-30 00:46:39.940 030 15878.81 460.12 56978.50 88888.00 2003-01-30 00:46:40.940 030 15878.55 459.75 56978.62 88888.00 2003-01-30 00:46:41.940 030 15879.20 459.99 56978.74 88888.00 2003-01-30 00:46:42.940 030 15878.29 459.37 56978.86 88888.00 2003-01-30 00:46:43.940 030 15879.07 460.24 56978.62 88888.00 2003-01-30 00:46:44.940 030 15878.55 459.37 56978.86 88888.00 2003-01-30 00:46:45.940 030 15878.94 460.36 56978.74 88888.00 2003-01-30 00:46:46.940 030 15879.33 459.62 56979.11 88888.00 2003-01-30 00:46:47.940 030 15879.85 459.25 56978.62 88888.00 2003-01-30 00:46:48.940 030 15879.85 459.62 56979.47 88888.00 2003-01-30 00:46:49.940 030 15879.98 458.38 56978.74 88888.00 2003-01-30 00:46:50.940 030 15880.11 459.13 56979.23 88888.00 2003-01-30 00:46:51.940 030 15880.11 458.88 56979.23 88888.00 2003-01-30 00:46:52.940 030 15880.76 459.25 56979.47 88888.00 2003-01-30 00:46:53.940 030 15880.37 459.37 56978.74 88888.00 2003-01-30 00:46:54.940 030 15881.15 458.51 56979.59 88888.00 2003-01-30 00:46:55.940 030 15881.67 458.14 56979.84 88888.00 2003-01-30 00:46:56.940 030 15880.63 457.89 56979.23 88888.00 2003-01-30 00:46:57.940 030 15880.89 457.76 56979.84 88888.00 2003-01-30 00:46:58.940 030 15882.19 457.64 56980.09 88888.00 2003-01-30 00:46:59.940 030 15882.58 457.89 56979.47 88888.00 2003-01-30 00:47:00.940 030 15882.32 457.52 56979.72 88888.00 2003-01-30 00:47:01.940 030 15882.45 457.76 56979.47 88888.00 2003-01-30 00:47:02.940 030 15882.45 457.27 56980.09 88888.00 2003-01-30 00:47:03.940 030 15882.45 457.39 56980.57 88888.00 2003-01-30 00:47:04.940 030 15882.96 456.90 56979.84 88888.00 2003-01-30 00:47:05.940 030 15882.96 457.02 56979.96 88888.00 2003-01-30 00:47:06.940 030 15883.22 457.27 56980.57 88888.00 2003-01-30 00:47:07.940 030 15882.71 456.65 56980.82 88888.00 2003-01-30 00:47:08.940 030 15882.96 455.66 56981.43 88888.00 2003-01-30 00:47:09.940 030 15882.96 456.77 56981.06 88888.00 2003-01-30 00:47:10.940 030 15882.83 456.40 56980.45 88888.00 2003-01-30 00:47:11.940 030 15883.61 456.28 56981.31 88888.00 2003-01-30 00:47:12.940 030 15883.74 456.28 56980.57 88888.00 2003-01-30 00:47:13.940 030 15884.52 456.53 56981.06 88888.00 2003-01-30 00:47:14.940 030 15884.26 456.53 56981.31 88888.00 2003-01-30 00:47:15.940 030 15884.26 456.40 56981.43 88888.00 2003-01-30 00:47:16.940 030 15884.52 456.28 56981.92 88888.00 2003-01-30 00:47:17.940 030 15884.00 456.28 56981.67 88888.00 2003-01-30 00:47:18.940 030 15884.91 456.65 56981.92 88888.00 2003-01-30 00:47:19.940 030 15884.65 456.65 56981.55 88888.00 2003-01-30 00:47:20.940 030 15885.04 456.65 56981.67 88888.00 2003-01-30 00:47:21.940 030 15884.91 456.77 56981.55 88888.00 2003-01-30 00:47:22.940 030 15884.78 456.28 56982.29 88888.00 2003-01-30 00:47:23.940 030 15884.78 456.53 56981.55 88888.00 2003-01-30 00:47:24.940 030 15885.82 456.40 56981.67 88888.00 2003-01-30 00:47:25.940 030 15885.82 456.28 56982.53 88888.00 2003-01-30 00:47:26.940 030 15885.56 456.90 56981.92 88888.00 2003-01-30 00:47:27.940 030 15885.56 456.77 56981.92 88888.00 2003-01-30 00:47:28.940 030 15885.56 456.77 56982.29 88888.00 2003-01-30 00:47:29.940 030 15886.73 456.77 56982.77 88888.00 2003-01-30 00:47:30.940 030 15886.60 457.27 56983.14 88888.00 2003-01-30 00:47:31.940 030 15886.08 456.40 56982.77 88888.00 2003-01-30 00:47:32.940 030 15886.73 456.90 56982.77 88888.00 2003-01-30 00:47:33.940 030 15887.12 456.53 56983.75 88888.00 2003-01-30 00:47:34.940 030 15886.86 456.28 56982.53 88888.00 2003-01-30 00:47:35.940 030 15887.25 456.77 56983.02 88888.00 2003-01-30 00:47:36.940 030 15887.77 456.28 56983.63 88888.00 2003-01-30 00:47:37.940 030 15887.90 457.27 56983.51 88888.00 2003-01-30 00:47:38.940 030 15888.55 456.28 56983.26 88888.00 2003-01-30 00:47:39.940 030 15888.16 456.77 56983.88 88888.00 2003-01-30 00:47:40.940 030 15889.33 456.03 56983.26 88888.00 2003-01-30 00:47:41.940 030 15889.33 456.40 56984.24 88888.00 2003-01-30 00:47:42.940 030 15889.33 456.65 56984.48 88888.00 2003-01-30 00:47:43.940 030 15890.37 456.15 56983.63 88888.00 2003-01-30 00:47:44.940 030 15889.72 456.77 56984.85 88888.00 2003-01-30 00:47:45.940 030 15890.11 456.28 56984.85 88888.00 2003-01-30 00:47:46.940 030 15889.85 456.53 56984.36 88888.00 2003-01-30 00:47:47.940 030 15890.76 456.15 56984.98 88888.00 2003-01-30 00:47:48.940 030 15890.24 456.03 56984.73 88888.00 2003-01-30 00:47:49.940 030 15890.76 456.15 56984.85 88888.00 2003-01-30 00:47:50.940 030 15890.76 456.77 56985.83 88888.00 2003-01-30 00:47:51.940 030 15891.41 456.77 56985.59 88888.00 2003-01-30 00:47:52.940 030 15891.54 456.03 56985.46 88888.00 2003-01-30 00:47:53.940 030 15891.67 456.77 56985.59 88888.00 2003-01-30 00:47:54.940 030 15891.67 456.03 56986.81 88888.00 2003-01-30 00:47:55.940 030 15891.93 456.90 56985.95 88888.00 2003-01-30 00:47:56.940 030 15891.93 456.53 56985.83 88888.00 2003-01-30 00:47:57.940 030 15891.41 456.40 56986.81 88888.00 2003-01-30 00:47:58.940 030 15891.93 456.40 56986.69 88888.00 2003-01-30 00:47:59.940 030 15892.19 456.77 56986.44 88888.00 2003-01-30 00:48:00.940 030 15892.45 456.90 56986.81 88888.00 2003-01-30 00:48:01.940 030 15891.54 456.65 56985.59 88888.00 2003-01-30 00:48:02.940 030 15892.06 456.15 56986.20 88888.00 2003-01-30 00:48:03.940 030 15891.67 455.91 56986.69 88888.00 2003-01-30 00:48:04.940 030 15891.80 456.03 56986.56 88888.00 2003-01-30 00:48:05.940 030 15891.02 457.02 56987.30 88888.00 2003-01-30 00:48:06.940 030 15891.93 456.03 56986.32 88888.00 2003-01-30 00:48:07.940 030 15891.80 455.91 56986.56 88888.00 2003-01-30 00:48:08.940 030 15892.32 455.66 56986.93 88888.00 2003-01-30 00:48:09.940 030 15892.06 455.91 56986.93 88888.00 2003-01-30 00:48:10.940 030 15891.28 456.53 56986.81 88888.00 2003-01-30 00:48:11.940 030 15892.19 455.66 56987.42 88888.00 2003-01-30 00:48:12.940 030 15891.15 456.03 56987.18 88888.00 2003-01-30 00:48:13.940 030 15892.19 456.15 56988.03 88888.00 2003-01-30 00:48:14.940 030 15891.93 455.91 56987.18 88888.00 2003-01-30 00:48:15.940 030 15891.67 455.78 56988.03 88888.00 2003-01-30 00:48:16.940 030 15891.67 455.41 56987.42 88888.00 2003-01-30 00:48:17.940 030 15891.54 456.03 56987.66 88888.00 2003-01-30 00:48:18.940 030 15891.15 456.40 56987.42 88888.00 2003-01-30 00:48:19.940 030 15890.89 456.28 56986.93 88888.00 2003-01-30 00:48:20.940 030 15891.41 456.77 56988.28 88888.00 2003-01-30 00:48:21.940 030 15891.54 456.40 56987.79 88888.00 2003-01-30 00:48:22.940 030 15891.02 456.03 56987.79 88888.00 2003-01-30 00:48:23.940 030 15890.89 456.65 56987.54 88888.00 2003-01-30 00:48:24.940 030 15891.02 456.77 56988.03 88888.00 2003-01-30 00:48:25.940 030 15891.15 457.14 56988.28 88888.00 2003-01-30 00:48:26.940 030 15890.50 457.39 56988.15 88888.00 2003-01-30 00:48:27.940 030 15890.76 456.90 56988.03 88888.00 2003-01-30 00:48:28.940 030 15890.11 457.14 56988.64 88888.00 2003-01-30 00:48:29.940 030 15890.24 457.27 56988.52 88888.00 2003-01-30 00:48:30.940 030 15890.76 457.02 56988.28 88888.00 2003-01-30 00:48:31.940 030 15890.63 456.90 56988.89 88888.00 2003-01-30 00:48:32.940 030 15890.50 457.14 56988.64 88888.00 2003-01-30 00:48:33.940 030 15890.76 457.89 56988.64 88888.00 2003-01-30 00:48:34.940 030 15889.85 458.01 56988.89 88888.00 2003-01-30 00:48:35.940 030 15890.63 458.14 56988.77 88888.00 2003-01-30 00:48:36.940 030 15890.24 458.01 56989.13 88888.00 2003-01-30 00:48:37.940 030 15889.85 458.01 56988.89 88888.00 2003-01-30 00:48:38.940 030 15890.24 458.14 56989.13 88888.00 2003-01-30 00:48:39.940 030 15890.11 458.51 56989.25 88888.00 2003-01-30 00:48:40.940 030 15889.07 458.14 56989.13 88888.00 2003-01-30 00:48:41.940 030 15889.20 458.26 56989.50 88888.00 2003-01-30 00:48:42.940 030 15889.85 458.63 56989.62 88888.00 2003-01-30 00:48:43.940 030 15889.59 458.38 56989.50 88888.00 2003-01-30 00:48:44.940 030 15888.94 458.01 56990.11 88888.00 2003-01-30 00:48:45.940 030 15889.85 458.26 56989.87 88888.00 2003-01-30 00:48:46.940 030 15890.37 458.63 56989.25 88888.00 2003-01-30 00:48:47.940 030 15889.33 459.25 56990.11 88888.00 2003-01-30 00:48:48.940 030 15888.94 458.26 56990.11 88888.00 2003-01-30 00:48:49.940 030 15889.33 458.75 56989.99 88888.00 2003-01-30 00:48:50.940 030 15888.94 458.63 56990.60 88888.00 2003-01-30 00:48:51.940 030 15888.94 459.00 56989.50 88888.00 2003-01-30 00:48:52.940 030 15889.59 459.00 56990.36 88888.00 2003-01-30 00:48:53.940 030 15889.46 458.26 56990.60 88888.00 2003-01-30 00:48:54.940 030 15889.72 459.62 56990.36 88888.00 2003-01-30 00:48:55.940 030 15889.85 459.37 56990.60 88888.00 2003-01-30 00:48:56.940 030 15889.98 459.00 56990.96 88888.00 2003-01-30 00:48:57.940 030 15889.98 459.37 56990.96 88888.00 2003-01-30 00:48:58.940 030 15890.11 459.13 56990.48 88888.00 2003-01-30 00:48:59.940 030 15889.98 459.75 56991.70 88888.00 2003-01-30 00:49:00.940 030 15890.37 460.12 56991.70 88888.00 2003-01-30 00:49:01.940 030 15890.50 459.99 56992.07 88888.00 2003-01-30 00:49:02.940 030 15891.41 459.99 56991.82 88888.00 2003-01-30 00:49:03.940 030 15891.54 460.24 56990.72 88888.00 2003-01-30 00:49:04.940 030 15891.80 460.24 56991.58 88888.00 2003-01-30 00:49:05.940 030 15891.41 460.12 56991.58 88888.00 2003-01-30 00:49:06.940 030 15891.67 460.61 56991.58 88888.00 2003-01-30 00:49:07.940 030 15892.71 460.61 56992.55 88888.00 2003-01-30 00:49:08.940 030 15892.45 460.49 56992.55 88888.00 2003-01-30 00:49:09.940 030 15891.93 460.74 56992.43 88888.00 2003-01-30 00:49:10.940 030 15892.32 461.11 56992.07 88888.00 2003-01-30 00:49:11.940 030 15892.84 461.60 56992.68 88888.00 2003-01-30 00:49:12.940 030 15893.36 461.73 56993.29 88888.00 2003-01-30 00:49:13.940 030 15893.88 461.60 56992.80 88888.00 2003-01-30 00:49:14.940 030 15893.88 461.97 56993.78 88888.00 2003-01-30 00:49:15.940 030 15894.27 461.48 56993.90 88888.00 2003-01-30 00:49:16.940 030 15894.01 462.22 56993.41 88888.00 2003-01-30 00:49:17.940 030 15894.27 461.85 56993.54 88888.00 2003-01-30 00:49:18.940 030 15894.14 462.22 56993.29 88888.00 2003-01-30 00:49:19.940 030 15894.79 462.84 56994.14 88888.00 2003-01-30 00:49:20.940 030 15895.44 462.59 56994.27 88888.00 2003-01-30 00:49:21.940 030 15894.79 462.59 56994.39 88888.00 2003-01-30 00:49:22.940 030 15895.57 462.97 56994.27 88888.00 2003-01-30 00:49:23.940 030 15895.44 462.97 56994.39 88888.00 2003-01-30 00:49:24.940 030 15895.18 462.84 56994.14 88888.00 2003-01-30 00:49:25.940 030 15895.57 463.21 56994.39 88888.00 2003-01-30 00:49:26.940 030 15895.96 463.46 56994.63 88888.00 2003-01-30 00:49:27.940 030 15896.09 463.34 56994.88 88888.00 2003-01-30 00:49:28.940 030 15896.87 462.97 56995.00 88888.00 2003-01-30 00:49:29.940 030 15896.09 464.20 56995.37 88888.00 2003-01-30 00:49:30.940 030 15896.48 463.71 56995.25 88888.00 2003-01-30 00:49:31.940 030 15896.22 464.33 56994.76 88888.00 2003-01-30 00:49:32.940 030 15896.22 464.33 56995.12 88888.00 2003-01-30 00:49:33.940 030 15896.48 464.70 56995.98 88888.00 2003-01-30 00:49:34.940 030 15896.48 464.58 56995.25 88888.00 2003-01-30 00:49:35.940 030 15896.61 465.07 56995.73 88888.00 2003-01-30 00:49:36.940 030 15896.35 465.07 56995.73 88888.00 2003-01-30 00:49:37.940 030 15897.00 464.95 56995.98 88888.00 2003-01-30 00:49:38.940 030 15896.61 465.57 56995.73 88888.00 2003-01-30 00:49:39.940 030 15896.74 465.94 56996.34 88888.00 2003-01-30 00:49:40.940 030 15897.52 465.94 56996.10 88888.00 2003-01-30 00:49:41.940 030 15896.87 465.07 56996.22 88888.00 2003-01-30 00:49:42.940 030 15896.48 465.81 56996.10 88888.00 2003-01-30 00:49:43.940 030 15897.65 465.57 56996.59 88888.00 2003-01-30 00:49:44.940 030 15897.52 465.81 56995.86 88888.00 2003-01-30 00:49:45.940 030 15897.26 466.06 56995.86 88888.00 2003-01-30 00:49:46.940 030 15896.74 465.57 56995.86 88888.00 2003-01-30 00:49:47.940 030 15896.74 465.57 56996.47 88888.00 2003-01-30 00:49:48.940 030 15897.26 466.56 56996.34 88888.00 2003-01-30 00:49:49.940 030 15897.13 466.19 56997.20 88888.00 2003-01-30 00:49:50.940 030 15897.00 466.31 56996.10 88888.00 2003-01-30 00:49:51.940 030 15897.00 466.06 56996.47 88888.00 2003-01-30 00:49:52.940 030 15896.74 466.56 56995.86 88888.00 2003-01-30 00:49:53.940 030 15897.13 466.68 56996.10 88888.00 2003-01-30 00:49:54.940 030 15897.39 466.93 56996.84 88888.00 2003-01-30 00:49:55.940 030 15897.91 467.42 56996.22 88888.00 2003-01-30 00:49:56.940 030 15897.78 466.43 56996.59 88888.00 2003-01-30 00:49:57.940 030 15898.43 467.55 56995.86 88888.00 2003-01-30 00:49:58.940 030 15898.30 467.55 56996.10 88888.00 2003-01-30 00:49:59.940 030 15898.43 467.18 56996.59 88888.00 2003-01-30 00:50:00.940 030 15898.56 467.55 56996.10 88888.00 2003-01-30 00:50:01.940 030 15898.56 467.05 56995.98 88888.00 2003-01-30 00:50:02.940 030 15898.69 468.17 56996.10 88888.00 2003-01-30 00:50:03.940 030 15899.47 467.30 56996.47 88888.00 2003-01-30 00:50:04.940 030 15898.82 467.67 56996.10 88888.00 2003-01-30 00:50:05.940 030 15899.47 467.55 56996.10 88888.00 2003-01-30 00:50:06.940 030 15900.64 467.55 56996.47 88888.00 2003-01-30 00:50:07.940 030 15899.99 467.55 56996.47 88888.00 2003-01-30 00:50:08.940 030 15899.99 467.92 56996.84 88888.00 2003-01-30 00:50:09.940 030 15900.25 468.42 56996.84 88888.00 2003-01-30 00:50:10.940 030 15901.80 468.17 56996.34 88888.00 2003-01-30 00:50:11.940 030 15901.29 468.29 56996.10 88888.00 2003-01-30 00:50:12.940 030 15901.42 468.17 56996.22 88888.00 2003-01-30 00:50:13.940 030 15900.90 467.92 56996.10 88888.00 2003-01-30 00:50:14.940 030 15901.54 468.29 56995.61 88888.00 2003-01-30 00:50:15.940 030 15901.16 468.42 56995.86 88888.00 2003-01-30 00:50:16.940 030 15901.93 468.17 56995.49 88888.00 2003-01-30 00:50:17.940 030 15902.19 468.17 56996.10 88888.00 2003-01-30 00:50:18.940 030 15902.32 468.29 56995.73 88888.00 2003-01-30 00:50:19.940 030 15902.71 468.42 56995.98 88888.00 2003-01-30 00:50:20.940 030 15903.23 467.80 56996.22 88888.00 2003-01-30 00:50:21.940 030 15903.88 468.17 56995.73 88888.00 2003-01-30 00:50:22.940 030 15904.79 468.42 56996.34 88888.00 2003-01-30 00:50:23.940 030 15904.79 468.04 56995.86 88888.00 2003-01-30 00:50:24.940 030 15905.18 467.80 56995.49 88888.00 2003-01-30 00:50:25.940 030 15905.57 467.42 56996.34 88888.00 2003-01-30 00:50:26.940 030 15906.61 467.05 56996.22 88888.00 2003-01-30 00:50:27.940 030 15906.35 467.80 56995.61 88888.00 2003-01-30 00:50:28.940 030 15907.52 467.05 56995.73 88888.00 2003-01-30 00:50:29.940 030 15907.13 467.05 56996.10 88888.00 2003-01-30 00:50:30.940 030 15907.00 466.56 56996.10 88888.00 2003-01-30 00:50:31.940 030 15908.04 466.19 56995.49 88888.00 2003-01-30 00:50:32.940 030 15907.52 466.56 56995.00 88888.00 2003-01-30 00:50:33.940 030 15908.30 466.06 56995.12 88888.00 2003-01-30 00:50:34.940 030 15909.08 465.57 56995.61 88888.00 2003-01-30 00:50:35.940 030 15909.08 466.43 56995.25 88888.00 2003-01-30 00:50:36.940 030 15909.08 465.07 56995.37 88888.00 2003-01-30 00:50:37.940 030 15909.21 465.44 56994.76 88888.00 2003-01-30 00:50:38.940 030 15909.08 465.57 56994.88 88888.00 2003-01-30 00:50:39.940 030 15909.86 465.07 56994.76 88888.00 2003-01-30 00:50:40.940 030 15910.12 465.07 56995.12 88888.00 2003-01-30 00:50:41.940 030 15909.86 465.44 56994.51 88888.00 2003-01-30 00:50:42.940 030 15909.86 464.82 56993.54 88888.00 2003-01-30 00:50:43.940 030 15910.25 465.07 56994.76 88888.00 2003-01-30 00:50:44.940 030 15910.25 465.07 56994.51 88888.00 2003-01-30 00:50:45.940 030 15910.64 465.32 56994.39 88888.00 2003-01-30 00:50:46.940 030 15910.77 464.95 56994.02 88888.00 2003-01-30 00:50:47.940 030 15911.16 464.20 56993.41 88888.00 2003-01-30 00:50:48.940 030 15911.81 464.70 56994.39 88888.00 2003-01-30 00:50:49.940 030 15911.29 464.33 56994.39 88888.00 2003-01-30 00:50:50.940 030 15911.55 464.33 56993.54 88888.00 2003-01-30 00:50:51.940 030 15911.55 464.20 56994.14 88888.00 2003-01-30 00:50:52.940 030 15912.46 464.08 56993.78 88888.00 2003-01-30 00:50:53.940 030 15912.46 464.33 56993.54 88888.00 2003-01-30 00:50:54.940 030 15912.46 464.58 56993.90 88888.00 2003-01-30 00:50:55.940 030 15913.24 463.96 56993.90 88888.00 2003-01-30 00:50:56.940 030 15913.11 464.33 56993.41 88888.00 2003-01-30 00:50:57.940 030 15913.24 463.83 56993.66 88888.00 2003-01-30 00:50:58.940 030 15913.76 463.34 56993.04 88888.00 2003-01-30 00:50:59.940 030 15914.15 463.83 56993.41 88888.00 2003-01-30 00:51:00.940 030 15914.28 464.20 56993.41 88888.00 2003-01-30 00:51:01.940 030 15914.41 463.46 56994.39 88888.00 2003-01-30 00:51:02.940 030 15915.19 463.58 56993.54 88888.00 2003-01-30 00:51:03.940 030 15914.93 463.46 56994.14 88888.00 2003-01-30 00:51:04.940 030 15915.58 463.83 56994.02 88888.00 2003-01-30 00:51:05.940 030 15915.84 463.34 56993.66 88888.00 2003-01-30 00:51:06.940 030 15915.97 463.09 56993.78 88888.00 2003-01-30 00:51:07.940 030 15917.27 463.58 56994.02 88888.00 2003-01-30 00:51:09.940 030 15916.88 462.47 56994.39 88888.00 2003-01-30 00:51:10.940 030 15917.66 462.22 56994.63 88888.00 2003-01-30 00:51:11.940 030 15917.27 461.73 56994.14 88888.00 2003-01-30 00:51:12.940 030 15917.40 462.47 56994.02 88888.00 2003-01-30 00:51:13.940 030 15917.14 462.10 56994.39 88888.00 2003-01-30 00:51:14.940 030 15917.40 462.22 56994.27 88888.00 2003-01-30 00:51:15.940 030 15917.92 461.73 56994.51 88888.00 2003-01-30 00:51:16.940 030 15917.14 461.23 56995.00 88888.00 2003-01-30 00:51:17.940 030 15917.14 461.48 56994.51 88888.00 2003-01-30 00:51:18.940 030 15917.01 461.85 56994.39 88888.00 2003-01-30 00:51:19.940 030 15917.01 461.11 56995.00 88888.00 2003-01-30 00:51:20.940 030 15916.23 461.23 56994.27 88888.00 2003-01-30 00:51:21.940 030 15916.36 461.36 56994.76 88888.00 2003-01-30 00:51:22.940 030 15915.32 460.61 56994.39 88888.00 2003-01-30 00:51:23.940 030 15915.45 461.36 56994.76 88888.00 2003-01-30 00:51:24.940 030 15915.19 460.98 56995.00 88888.00 2003-01-30 00:51:25.940 030 15915.45 461.85 56994.76 88888.00 2003-01-30 00:51:26.940 030 15915.71 461.11 56994.39 88888.00 2003-01-30 00:51:27.940 030 15914.41 460.49 56995.12 88888.00 2003-01-30 00:51:28.940 030 15914.54 460.74 56995.00 88888.00 2003-01-30 00:51:29.940 030 15914.54 459.87 56995.25 88888.00 2003-01-30 00:51:30.940 030 15914.41 459.99 56995.12 88888.00 2003-01-30 00:51:31.940 030 15914.28 460.12 56995.37 88888.00 2003-01-30 00:51:32.940 030 15913.89 460.61 56994.76 88888.00 2003-01-30 00:51:33.940 030 15913.63 459.62 56995.49 88888.00 2003-01-30 00:51:34.940 030 15914.67 459.99 56995.86 88888.00 2003-01-30 00:51:35.940 030 15913.50 459.75 56995.61 88888.00 2003-01-30 00:51:36.940 030 15913.63 459.75 56995.61 88888.00 2003-01-30 00:51:37.940 030 15913.89 460.36 56995.61 88888.00 2003-01-30 00:51:38.940 030 15913.89 460.24 56995.73 88888.00 2003-01-30 00:51:39.940 030 15913.37 459.99 56995.98 88888.00 2003-01-30 00:51:40.940 030 15912.33 460.12 56996.10 88888.00 2003-01-30 00:51:41.940 030 15912.07 459.62 56995.37 88888.00 2003-01-30 00:51:42.940 030 15912.33 460.12 56996.22 88888.00 2003-01-30 00:51:43.940 030 15912.20 459.37 56996.22 88888.00 2003-01-30 00:51:44.940 030 15911.42 459.25 56996.34 88888.00 2003-01-30 00:51:45.940 030 15912.07 460.12 56996.34 88888.00 2003-01-30 00:51:46.940 030 15911.03 459.62 56995.98 88888.00 2003-01-30 00:51:47.940 030 15910.51 460.36 56995.86 88888.00 2003-01-30 00:51:48.940 030 15910.25 460.36 56995.61 88888.00 2003-01-30 00:51:49.940 030 15910.12 459.75 56995.73 88888.00 2003-01-30 00:51:50.940 030 15909.60 459.99 56996.34 88888.00 2003-01-30 00:51:51.940 030 15908.56 460.86 56996.34 88888.00 2003-01-30 00:51:52.940 030 15909.08 460.24 56996.10 88888.00 2003-01-30 00:51:53.940 030 15908.56 459.99 56995.98 88888.00 2003-01-30 00:51:54.940 030 15908.17 459.37 56995.37 88888.00 2003-01-30 00:51:55.940 030 15907.52 459.62 56996.96 88888.00 2003-01-30 00:51:56.940 030 15907.91 460.12 56996.22 88888.00 2003-01-30 00:51:57.940 030 15907.91 460.12 56996.22 88888.00 2003-01-30 00:51:58.940 030 15907.26 459.99 56996.59 88888.00 2003-01-30 00:51:59.940 030 15907.39 460.36 56996.10 88888.00 2003-01-30 00:52:00.940 030 15906.61 459.25 56995.73 88888.00 2003-01-30 00:52:01.940 030 15906.35 459.50 56996.47 88888.00 2003-01-30 00:52:02.940 030 15905.96 459.25 56996.22 88888.00 2003-01-30 00:52:03.940 030 15905.18 459.00 56996.22 88888.00 2003-01-30 00:52:04.940 030 15904.92 459.00 56996.10 88888.00 2003-01-30 00:52:05.940 030 15904.79 459.75 56996.34 88888.00 2003-01-30 00:52:06.940 030 15904.66 459.62 56996.22 88888.00 2003-01-30 00:52:07.940 030 15904.92 458.88 56995.98 88888.00 2003-01-30 00:52:08.940 030 15904.01 459.25 56995.49 88888.00 2003-01-30 00:52:09.940 030 15903.49 459.00 56995.37 88888.00 2003-01-30 00:52:10.940 030 15903.36 459.37 56995.86 88888.00 2003-01-30 00:52:11.940 030 15903.62 459.37 56996.10 88888.00 2003-01-30 00:52:12.940 030 15903.36 458.88 56995.86 88888.00 2003-01-30 00:52:13.940 030 15903.10 458.88 56995.86 88888.00 2003-01-30 00:52:14.940 030 15903.10 458.63 56995.25 88888.00 2003-01-30 00:52:15.940 030 15902.19 458.51 56995.49 88888.00 2003-01-30 00:52:16.940 030 15902.19 458.14 56995.61 88888.00 2003-01-30 00:52:17.940 030 15902.58 458.38 56995.61 88888.00 2003-01-30 00:52:18.940 030 15901.03 458.75 56994.63 88888.00 2003-01-30 00:52:19.940 030 15901.80 458.51 56995.86 88888.00 2003-01-30 00:52:20.940 030 15900.50 458.63 56995.37 88888.00 2003-01-30 00:52:21.940 030 15900.38 458.75 56995.12 88888.00 2003-01-30 00:52:22.940 030 15900.12 457.52 56995.37 88888.00 2003-01-30 00:52:23.940 030 15899.34 458.63 56995.25 88888.00 2003-01-30 00:52:24.940 030 15899.34 458.51 56995.00 88888.00 2003-01-30 00:52:25.940 030 15898.17 458.01 56994.88 88888.00 2003-01-30 00:52:26.940 030 15898.56 458.63 56995.25 88888.00 2003-01-30 00:52:27.940 030 15898.04 458.38 56994.27 88888.00 2003-01-30 00:52:28.940 030 15897.91 458.26 56994.76 88888.00 2003-01-30 00:52:29.940 030 15897.78 457.89 56994.51 88888.00 2003-01-30 00:52:30.940 030 15897.13 457.64 56994.76 88888.00 2003-01-30 00:52:31.940 030 15896.09 457.89 56993.78 88888.00 2003-01-30 00:52:32.940 030 15896.87 458.01 56993.90 88888.00 2003-01-30 00:52:33.940 030 15896.48 457.76 56993.41 88888.00 2003-01-30 00:52:34.940 030 15895.70 458.01 56993.90 88888.00 2003-01-30 00:52:35.940 030 15895.05 457.52 56993.90 88888.00 2003-01-30 00:52:36.940 030 15895.83 457.14 56993.78 88888.00 2003-01-30 00:52:37.940 030 15894.92 457.14 56993.29 88888.00 2003-01-30 00:52:38.940 030 15894.53 457.02 56993.66 88888.00 2003-01-30 00:52:39.940 030 15894.40 456.77 56993.90 88888.00 2003-01-30 00:52:40.940 030 15893.49 456.90 56992.43 88888.00 2003-01-30 00:52:41.940 030 15892.84 456.65 56992.55 88888.00 2003-01-30 00:52:42.940 030 15893.23 456.28 56992.07 88888.00 2003-01-30 00:52:43.940 030 15892.97 456.53 56993.17 88888.00 2003-01-30 00:52:44.940 030 15892.19 455.91 56992.80 88888.00 2003-01-30 00:52:45.940 030 15891.28 455.91 56991.70 88888.00 2003-01-30 00:52:46.940 030 15891.15 456.03 56992.19 88888.00 2003-01-30 00:52:47.940 030 15890.76 455.78 56991.95 88888.00 2003-01-30 00:52:48.940 030 15890.63 455.78 56991.95 88888.00 2003-01-30 00:52:49.940 030 15889.72 455.78 56991.21 88888.00 2003-01-30 00:52:50.940 030 15889.46 455.41 56991.45 88888.00 2003-01-30 00:52:51.940 030 15889.20 455.29 56991.58 88888.00 2003-01-30 00:52:52.940 030 15888.42 455.66 56991.33 88888.00 2003-01-30 00:52:53.940 030 15888.55 455.04 56990.36 88888.00 2003-01-30 00:52:54.940 030 15888.81 455.29 56990.84 88888.00 2003-01-30 00:52:55.940 030 15889.20 455.53 56991.21 88888.00 2003-01-30 00:52:56.940 030 15887.77 455.41 56990.72 88888.00 2003-01-30 00:52:57.940 030 15888.16 455.04 56989.87 88888.00 2003-01-30 00:52:58.940 030 15887.64 454.79 56989.87 88888.00 2003-01-30 00:52:59.940 030 15888.03 455.66 56990.48 88888.00 2003-01-30 00:53:00.940 030 15887.25 455.41 56990.36 88888.00 2003-01-30 00:53:01.940 030 15886.73 455.29 56989.87 88888.00 2003-01-30 00:53:02.940 030 15886.86 454.92 56989.87 88888.00 2003-01-30 00:53:03.940 030 15886.73 456.03 56990.48 88888.00 2003-01-30 00:53:04.940 030 15886.73 455.66 56990.36 88888.00 2003-01-30 00:53:05.940 030 15887.25 455.04 56989.87 88888.00 2003-01-30 00:53:06.940 030 15886.73 455.29 56990.11 88888.00 2003-01-30 00:53:07.940 030 15886.08 455.91 56989.99 88888.00 2003-01-30 00:53:08.940 030 15885.82 455.66 56990.23 88888.00 2003-01-30 00:53:09.940 030 15885.82 455.29 56990.23 88888.00 2003-01-30 00:53:10.940 030 15886.47 455.16 56990.11 88888.00 2003-01-30 00:53:11.940 030 15885.95 456.65 56990.23 88888.00 2003-01-30 00:53:12.940 030 15886.08 455.91 56989.50 88888.00 2003-01-30 00:53:13.940 030 15885.30 456.03 56990.11 88888.00 2003-01-30 00:53:14.940 030 15885.17 456.53 56989.87 88888.00 2003-01-30 00:53:15.940 030 15885.30 456.28 56990.23 88888.00 2003-01-30 00:53:16.940 030 15885.43 456.40 56989.87 88888.00 2003-01-30 00:53:17.940 030 15885.43 457.64 56989.99 88888.00 2003-01-30 00:53:18.940 030 15885.56 457.52 56990.11 88888.00 2003-01-30 00:53:19.940 030 15885.43 457.27 56989.87 88888.00 2003-01-30 00:53:20.940 030 15884.91 457.27 56989.99 88888.00 2003-01-30 00:53:21.940 030 15886.21 457.64 56989.99 88888.00 2003-01-30 00:53:22.940 030 15885.56 458.01 56989.38 88888.00 2003-01-30 00:53:23.940 030 15885.56 458.38 56989.87 88888.00 2003-01-30 00:53:24.940 030 15885.56 459.00 56989.50 88888.00 2003-01-30 00:53:25.940 030 15885.43 458.88 56990.23 88888.00 2003-01-30 00:53:26.940 030 15885.95 458.88 56990.36 88888.00 2003-01-30 00:53:27.940 030 15885.56 459.37 56989.87 88888.00 2003-01-30 00:53:28.940 030 15886.08 459.50 56989.99 88888.00 2003-01-30 00:53:29.940 030 15885.69 459.13 56990.23 88888.00 2003-01-30 00:53:30.940 030 15886.47 459.75 56991.21 88888.00 2003-01-30 00:53:31.940 030 15886.21 459.99 56990.60 88888.00 2003-01-30 00:53:32.940 030 15886.08 460.24 56990.48 88888.00 2003-01-30 00:53:33.940 030 15885.82 460.98 56990.60 88888.00 2003-01-30 00:53:34.940 030 15885.69 460.98 56990.72 88888.00 2003-01-30 00:53:35.940 030 15886.21 461.23 56990.96 88888.00 2003-01-30 00:53:36.940 030 15886.21 461.73 56990.84 88888.00 2003-01-30 00:53:37.940 030 15886.34 461.23 56990.84 88888.00 2003-01-30 00:53:38.940 030 15885.95 461.97 56990.84 88888.00 2003-01-30 00:53:39.940 030 15885.56 461.85 56991.09 88888.00 2003-01-30 00:53:40.940 030 15886.08 462.22 56991.58 88888.00 2003-01-30 00:53:41.940 030 15886.08 462.59 56991.58 88888.00 2003-01-30 00:53:42.940 030 15886.47 462.35 56990.48 88888.00 2003-01-30 00:53:43.940 030 15886.73 463.46 56991.09 88888.00 2003-01-30 00:53:44.940 030 15885.56 463.34 56991.33 88888.00 2003-01-30 00:53:45.940 030 15886.21 463.83 56991.58 88888.00 2003-01-30 00:53:46.940 030 15886.21 463.09 56991.95 88888.00 2003-01-30 00:53:47.940 030 15885.82 464.08 56991.95 88888.00 2003-01-30 00:53:48.940 030 15886.34 464.58 56992.31 88888.00 2003-01-30 00:53:49.940 030 15885.95 464.95 56991.95 88888.00 2003-01-30 00:53:50.940 030 15886.73 464.82 56992.55 88888.00 2003-01-30 00:53:51.940 030 15886.21 465.19 56992.55 88888.00 2003-01-30 00:53:52.940 030 15886.34 465.94 56992.19 88888.00 2003-01-30 00:53:53.940 030 15886.34 465.81 56992.43 88888.00 2003-01-30 00:53:54.940 030 15886.47 466.31 56992.19 88888.00 2003-01-30 00:53:55.940 030 15885.69 466.56 56992.55 88888.00 2003-01-30 00:53:56.940 030 15886.73 466.93 56992.92 88888.00 2003-01-30 00:53:57.940 030 15886.60 467.55 56992.68 88888.00 2003-01-30 00:53:58.940 030 15886.21 468.04 56993.04 88888.00 2003-01-30 00:53:59.940 030 15885.82 467.42 56992.80 88888.00 2003-01-30 00:54:00.940 030 15887.12 467.67 56993.29 88888.00 2003-01-30 00:54:01.940 030 15886.60 467.80 56992.92 88888.00 2003-01-30 00:54:02.940 030 15887.38 468.42 56993.78 88888.00 2003-01-30 00:54:03.940 030 15886.86 468.54 56993.29 88888.00 2003-01-30 00:54:04.940 030 15886.86 468.66 56992.92 88888.00 2003-01-30 00:54:05.940 030 15886.86 469.16 56993.04 88888.00 2003-01-30 00:54:06.940 030 15886.34 468.66 56993.29 88888.00 2003-01-30 00:54:07.940 030 15887.12 469.03 56993.41 88888.00 2003-01-30 00:54:08.940 030 15887.90 468.91 56993.78 88888.00 2003-01-30 00:54:09.940 030 15886.86 468.66 56993.41 88888.00 2003-01-30 00:54:10.940 030 15887.64 468.79 56993.17 88888.00 2003-01-30 00:54:11.940 030 15887.12 469.65 56993.90 88888.00 2003-01-30 00:54:12.940 030 15887.12 469.03 56994.02 88888.00 2003-01-30 00:54:13.940 030 15886.73 469.16 56993.54 88888.00 2003-01-30 00:54:14.940 030 15887.90 469.16 56994.27 88888.00 2003-01-30 00:54:15.940 030 15887.12 470.03 56994.27 88888.00 2003-01-30 00:54:16.940 030 15887.12 470.15 56993.90 88888.00 2003-01-30 00:54:17.940 030 15887.90 469.90 56994.14 88888.00 2003-01-30 00:54:18.940 030 15888.68 470.15 56993.54 88888.00 2003-01-30 00:54:19.940 030 15888.16 470.52 56993.66 88888.00 2003-01-30 00:54:20.940 030 15888.81 470.52 56994.02 88888.00 2003-01-30 00:54:21.940 030 15888.29 471.14 56994.39 88888.00 2003-01-30 00:54:22.940 030 15888.68 470.77 56994.39 88888.00 2003-01-30 00:54:23.940 030 15889.07 471.88 56994.27 88888.00 2003-01-30 00:54:24.940 030 15888.03 471.76 56994.51 88888.00 2003-01-30 00:54:25.940 030 15889.33 472.13 56994.63 88888.00 2003-01-30 00:54:26.940 030 15889.33 472.25 56994.76 88888.00 2003-01-30 00:54:27.940 030 15889.72 472.25 56994.63 88888.00 2003-01-30 00:54:28.940 030 15889.85 472.87 56994.88 88888.00 2003-01-30 00:54:29.940 030 15890.11 472.75 56995.12 88888.00 2003-01-30 00:54:30.940 030 15890.37 473.49 56995.37 88888.00 2003-01-30 00:54:31.940 030 15889.98 473.37 56994.88 88888.00 2003-01-30 00:54:32.940 030 15890.37 473.25 56995.86 88888.00 2003-01-30 00:54:33.940 030 15890.50 473.00 56995.37 88888.00 2003-01-30 00:54:34.940 030 15890.37 473.49 56995.37 88888.00 2003-01-30 00:54:35.940 030 15890.50 473.12 56995.37 88888.00 2003-01-30 00:54:36.940 030 15890.24 473.37 56995.12 88888.00 2003-01-30 00:54:37.940 030 15890.24 473.49 56995.00 88888.00 2003-01-30 00:54:38.940 030 15890.89 473.00 56995.00 88888.00 2003-01-30 00:54:39.940 030 15890.24 473.37 56994.88 88888.00 2003-01-30 00:54:40.940 030 15889.46 473.62 56995.49 88888.00 2003-01-30 00:54:41.940 030 15890.11 473.25 56995.37 88888.00 2003-01-30 00:54:42.940 030 15890.37 473.49 56994.76 88888.00 2003-01-30 00:54:43.940 030 15889.85 472.63 56995.25 88888.00 2003-01-30 00:54:44.940 030 15889.07 473.25 56994.51 88888.00 2003-01-30 00:54:45.940 030 15889.33 473.12 56995.25 88888.00 2003-01-30 00:54:46.940 030 15889.85 473.37 56994.88 88888.00 2003-01-30 00:54:47.940 030 15889.33 472.87 56995.00 88888.00 2003-01-30 00:54:48.940 030 15888.94 473.00 56994.88 88888.00 2003-01-30 00:54:49.940 030 15889.07 473.49 56995.12 88888.00 2003-01-30 00:54:50.940 030 15888.94 473.25 56995.37 88888.00 2003-01-30 00:54:51.940 030 15888.55 473.49 56994.63 88888.00 2003-01-30 00:54:52.940 030 15888.29 473.00 56994.88 88888.00 2003-01-30 00:54:53.940 030 15888.16 473.37 56994.51 88888.00 2003-01-30 00:54:54.940 030 15888.55 473.86 56994.27 88888.00 2003-01-30 00:54:55.940 030 15888.03 473.62 56994.14 88888.00 2003-01-30 00:54:56.940 030 15887.38 473.00 56994.14 88888.00 2003-01-30 00:54:57.940 030 15887.90 473.99 56994.27 88888.00 2003-01-30 00:54:58.940 030 15887.77 473.00 56993.90 88888.00 2003-01-30 00:54:59.940 030 15887.64 472.50 56994.27 88888.00 2003-01-30 00:55:00.940 030 15887.51 472.87 56994.27 88888.00 2003-01-30 00:55:01.940 030 15888.16 472.75 56994.14 88888.00 2003-01-30 00:55:02.940 030 15887.77 473.37 56994.14 88888.00 2003-01-30 00:55:03.940 030 15887.90 473.62 56993.90 88888.00 2003-01-30 00:55:04.940 030 15887.64 473.12 56994.63 88888.00 2003-01-30 00:55:05.940 030 15887.25 472.50 56994.02 88888.00 2003-01-30 00:55:06.940 030 15886.47 473.37 56994.02 88888.00 2003-01-30 00:55:07.940 030 15886.86 473.25 56993.54 88888.00 2003-01-30 00:55:08.940 030 15886.47 473.00 56994.27 88888.00 2003-01-30 00:55:09.940 030 15886.86 473.99 56994.88 88888.00 2003-01-30 00:55:10.940 030 15886.34 473.25 56994.14 88888.00 2003-01-30 00:55:11.940 030 15886.60 473.25 56993.90 88888.00 2003-01-30 00:55:12.940 030 15886.60 473.37 56994.14 88888.00 2003-01-30 00:55:13.940 030 15886.73 472.87 56994.39 88888.00 2003-01-30 00:55:14.940 030 15887.12 472.50 56994.51 88888.00 2003-01-30 00:55:15.940 030 15886.34 473.62 56994.39 88888.00 2003-01-30 00:55:16.940 030 15886.99 473.25 56994.14 88888.00 2003-01-30 00:55:17.940 030 15886.86 473.74 56994.27 88888.00 2003-01-30 00:55:18.940 030 15885.95 473.49 56994.51 88888.00 2003-01-30 00:55:19.940 030 15886.60 472.75 56994.51 88888.00 2003-01-30 00:55:20.940 030 15886.60 473.25 56994.51 88888.00 2003-01-30 00:55:21.940 030 15886.34 472.87 56994.27 88888.00 2003-01-30 00:55:22.940 030 15886.99 473.74 56994.51 88888.00 2003-01-30 00:55:23.940 030 15887.12 474.11 56994.51 88888.00 2003-01-30 00:55:24.940 030 15886.73 474.11 56994.51 88888.00 2003-01-30 00:55:25.940 030 15886.21 474.48 56994.63 88888.00 2003-01-30 00:55:26.940 030 15886.08 473.99 56994.51 88888.00 2003-01-30 00:55:27.940 030 15886.34 474.73 56994.51 88888.00 2003-01-30 00:55:28.940 030 15885.95 475.10 56994.63 88888.00 2003-01-30 00:55:29.940 030 15885.82 475.35 56994.51 88888.00 2003-01-30 00:55:30.940 030 15886.21 475.35 56995.00 88888.00 2003-01-30 00:55:31.940 030 15886.08 475.60 56994.88 88888.00 2003-01-30 00:55:32.940 030 15885.17 475.97 56994.76 88888.00 2003-01-30 00:55:33.940 030 15885.69 476.22 56995.12 88888.00 2003-01-30 00:55:34.940 030 15886.08 475.60 56994.63 88888.00 2003-01-30 00:55:35.940 030 15885.56 476.47 56995.73 88888.00 2003-01-30 00:55:36.940 030 15886.21 477.08 56995.12 88888.00 2003-01-30 00:55:37.940 030 15885.56 477.58 56995.49 88888.00 2003-01-30 00:55:38.940 030 15885.43 477.08 56995.49 88888.00 2003-01-30 00:55:39.940 030 15885.04 477.95 56995.25 88888.00 2003-01-30 00:55:40.940 030 15885.56 478.08 56995.49 88888.00 2003-01-30 00:55:41.940 030 15884.91 477.70 56995.37 88888.00 2003-01-30 00:55:42.940 030 15885.04 478.45 56995.49 88888.00 2003-01-30 00:55:43.940 030 15885.17 478.57 56995.86 88888.00 2003-01-30 00:55:44.940 030 15885.04 478.82 56995.49 88888.00 2003-01-30 00:55:45.940 030 15884.52 479.19 56995.73 88888.00 2003-01-30 00:55:46.940 030 15884.26 479.31 56995.61 88888.00 2003-01-30 00:55:47.940 030 15884.26 479.93 56995.37 88888.00 2003-01-30 00:55:48.940 030 15884.00 479.81 56995.12 88888.00 2003-01-30 00:55:49.940 030 15883.35 479.69 56995.49 88888.00 2003-01-30 00:55:50.940 030 15883.61 479.93 56995.25 88888.00 2003-01-30 00:55:51.940 030 15882.32 480.31 56995.86 88888.00 2003-01-30 00:55:52.940 030 15882.96 479.56 56995.12 88888.00 2003-01-30 00:55:53.940 030 15882.45 480.92 56994.88 88888.00 2003-01-30 00:55:54.940 030 15882.19 480.43 56995.00 88888.00 2003-01-30 00:55:55.940 030 15881.54 480.31 56995.00 88888.00 2003-01-30 00:55:56.940 030 15882.06 480.55 56995.12 88888.00 2003-01-30 00:55:57.940 030 15880.89 480.31 56994.76 88888.00 2003-01-30 00:55:58.940 030 15880.37 481.17 56995.25 88888.00 2003-01-30 00:55:59.940 030 15880.89 480.55 56994.76 88888.00 2003-01-30 00:56:00.940 030 15880.63 480.92 56994.88 88888.00 2003-01-30 00:56:01.940 030 15879.98 480.68 56994.51 88888.00 2003-01-30 00:56:02.940 030 15879.72 481.30 56994.51 88888.00 2003-01-30 00:56:03.940 030 15879.72 481.05 56994.39 88888.00 2003-01-30 00:56:04.940 030 15879.33 481.05 56993.54 88888.00 2003-01-30 00:56:05.940 030 15878.94 480.68 56994.63 88888.00 2003-01-30 00:56:06.940 030 15878.94 480.80 56994.02 88888.00 2003-01-30 00:56:07.940 030 15878.42 481.05 56994.51 88888.00 2003-01-30 00:56:08.940 030 15878.55 481.92 56994.27 88888.00 2003-01-30 00:56:09.940 030 15878.03 481.79 56993.78 88888.00 2003-01-30 00:56:10.940 030 15877.64 481.30 56993.90 88888.00 2003-01-30 00:56:11.940 030 15877.25 481.30 56994.02 88888.00 2003-01-30 00:56:12.940 030 15876.73 481.42 56993.78 88888.00 2003-01-30 00:56:13.940 030 15877.38 481.54 56993.66 88888.00 2003-01-30 00:56:14.940 030 15877.38 482.41 56993.54 88888.00 2003-01-30 00:56:15.940 030 15876.60 482.04 56993.66 88888.00 2003-01-30 00:56:16.940 030 15876.86 482.53 56993.04 88888.00 2003-01-30 00:56:17.940 030 15876.73 482.16 56993.04 88888.00 2003-01-30 00:56:18.940 030 15875.69 482.91 56993.41 88888.00 2003-01-30 00:56:19.940 030 15875.56 482.91 56992.19 88888.00 2003-01-30 00:56:20.940 030 15875.95 483.15 56992.31 88888.00 2003-01-30 00:56:21.940 030 15874.91 483.53 56992.19 88888.00 2003-01-30 00:56:22.940 030 15875.43 483.28 56992.07 88888.00 2003-01-30 00:56:23.940 030 15875.17 483.77 56991.58 88888.00 2003-01-30 00:56:24.940 030 15874.65 484.02 56991.95 88888.00 2003-01-30 00:56:25.940 030 15874.13 484.14 56991.45 88888.00 2003-01-30 00:56:26.940 030 15874.00 483.90 56990.96 88888.00 2003-01-30 00:56:27.940 030 15873.87 483.90 56992.07 88888.00 2003-01-30 00:56:28.940 030 15872.96 484.14 56991.70 88888.00 2003-01-30 00:56:29.940 030 15873.35 483.77 56991.09 88888.00 2003-01-30 00:56:30.940 030 15873.22 484.64 56990.60 88888.00 2003-01-30 00:56:31.940 030 15873.09 484.14 56991.21 88888.00 2003-01-30 00:56:32.940 030 15873.35 484.27 56989.99 88888.00 2003-01-30 00:56:33.940 030 15872.31 484.39 56990.72 88888.00 2003-01-30 00:56:34.940 030 15872.44 484.64 56990.60 88888.00 2003-01-30 00:56:35.940 030 15872.44 484.27 56990.72 88888.00 2003-01-30 00:56:36.940 030 15872.57 484.64 56990.23 88888.00 2003-01-30 00:56:37.940 030 15871.66 484.52 56990.60 88888.00 2003-01-30 00:56:38.940 030 15871.40 484.64 56990.48 88888.00 2003-01-30 00:56:39.940 030 15871.14 484.27 56990.36 88888.00 2003-01-30 00:56:40.940 030 15871.66 484.14 56989.99 88888.00 2003-01-30 00:56:41.940 030 15871.27 484.76 56989.99 88888.00 2003-01-30 00:56:42.940 030 15870.88 485.01 56989.25 88888.00 2003-01-30 00:56:43.940 030 15870.88 484.02 56989.62 88888.00 2003-01-30 00:56:44.940 030 15870.36 484.27 56989.25 88888.00 2003-01-30 00:56:45.940 030 15870.23 483.28 56989.38 88888.00 2003-01-30 00:56:46.940 030 15869.84 484.02 56988.77 88888.00 2003-01-30 00:56:47.940 030 15869.45 483.40 56988.40 88888.00 2003-01-30 00:56:48.940 030 15869.06 483.03 56988.64 88888.00 2003-01-30 00:56:49.940 030 15868.15 483.03 56988.28 88888.00 2003-01-30 00:56:50.940 030 15867.63 482.78 56987.79 88888.00 2003-01-30 00:56:51.940 030 15867.11 482.41 56987.91 88888.00 2003-01-30 00:56:52.940 030 15866.98 482.16 56987.42 88888.00 2003-01-30 00:56:53.940 030 15865.42 482.41 56987.66 88888.00 2003-01-30 00:56:54.940 030 15865.81 481.42 56987.42 88888.00 2003-01-30 00:56:55.940 030 15865.68 481.67 56986.81 88888.00 2003-01-30 00:56:56.940 030 15864.78 481.54 56986.69 88888.00 2003-01-30 00:56:57.940 030 15864.25 481.30 56987.05 88888.00 2003-01-30 00:56:58.940 030 15864.38 480.92 56985.95 88888.00 2003-01-30 00:56:59.940 030 15863.35 481.05 56985.95 88888.00 2003-01-30 00:57:00.940 030 15863.22 481.17 56985.83 88888.00 2003-01-30 00:57:01.940 030 15863.22 480.18 56985.95 88888.00 2003-01-30 00:57:02.940 030 15863.74 479.69 56985.46 88888.00 2003-01-30 00:57:03.940 030 15862.96 479.93 56985.59 88888.00 2003-01-30 00:57:04.940 030 15862.31 479.31 56984.73 88888.00 2003-01-30 00:57:05.940 030 15863.09 480.18 56984.36 88888.00 2003-01-30 00:57:06.940 030 15862.18 479.31 56984.24 88888.00 2003-01-30 00:57:07.940 030 15861.79 479.07 56984.24 88888.00 2003-01-30 00:57:08.940 030 15860.62 478.82 56984.24 88888.00 2003-01-30 00:57:09.940 030 15861.14 478.32 56983.63 88888.00 2003-01-30 00:57:10.940 030 15861.14 478.82 56983.02 88888.00 2003-01-30 00:57:11.940 030 15860.75 478.69 56983.39 88888.00 2003-01-30 00:57:12.940 030 15859.84 478.82 56982.04 88888.00 2003-01-30 00:57:13.940 030 15859.84 478.20 56982.65 88888.00 2003-01-30 00:57:14.940 030 15859.58 478.45 56982.53 88888.00 2003-01-30 00:57:15.940 030 15858.93 477.95 56982.29 88888.00 2003-01-30 00:57:16.940 030 15858.02 477.95 56981.67 88888.00 2003-01-30 00:57:17.940 030 15857.37 477.95 56982.16 88888.00 2003-01-30 00:57:18.940 030 15858.02 477.83 56982.41 88888.00 2003-01-30 00:57:19.940 030 15856.98 477.70 56980.94 88888.00 2003-01-30 00:57:20.940 030 15855.16 477.33 56981.31 88888.00 2003-01-30 00:57:21.940 030 15854.64 477.58 56980.94 88888.00 2003-01-30 00:57:22.940 030 15854.25 477.83 56980.33 88888.00 2003-01-30 00:57:23.940 030 15853.86 477.70 56980.94 88888.00 2003-01-30 00:57:24.940 030 15853.60 477.08 56980.57 88888.00 2003-01-30 00:57:25.940 030 15853.47 477.58 56979.84 88888.00 2003-01-30 00:57:26.940 030 15852.95 477.21 56980.94 88888.00 2003-01-30 00:57:27.940 030 15851.65 477.21 56979.96 88888.00 2003-01-30 00:57:28.940 030 15852.56 476.96 56979.47 88888.00 2003-01-30 00:57:29.940 030 15851.13 477.46 56978.50 88888.00 2003-01-30 00:57:30.940 030 15851.39 477.58 56978.86 88888.00 2003-01-30 00:57:31.940 030 15851.26 477.08 56979.23 88888.00 2003-01-30 00:57:32.940 030 15850.74 476.84 56978.50 88888.00 2003-01-30 00:57:33.940 030 15850.87 477.08 56978.25 88888.00 2003-01-30 00:57:34.940 030 15851.00 477.21 56978.86 88888.00 2003-01-30 00:57:35.940 030 15849.83 477.46 56978.62 88888.00 2003-01-30 00:57:36.940 030 15849.96 476.71 56978.25 88888.00 2003-01-30 00:57:37.940 030 15848.40 476.71 56978.37 88888.00 2003-01-30 00:57:38.940 030 15847.88 476.47 56977.64 88888.00 2003-01-30 00:57:39.940 030 15848.14 476.59 56977.64 88888.00 2003-01-30 00:57:40.940 030 15847.10 476.71 56977.76 88888.00 2003-01-30 00:57:41.940 030 15846.46 476.96 56977.88 88888.00 2003-01-30 00:57:42.940 030 15845.81 476.47 56977.76 88888.00 2003-01-30 00:57:43.940 030 15844.77 476.22 56977.15 88888.00 2003-01-30 00:57:44.940 030 15845.42 476.22 56977.15 88888.00 2003-01-30 00:57:45.940 030 15843.99 476.34 56976.91 88888.00 2003-01-30 00:57:46.940 030 15843.73 475.97 56976.66 88888.00 2003-01-30 00:57:47.940 030 15843.34 475.60 56976.91 88888.00 2003-01-30 00:57:48.940 030 15843.08 475.85 56976.66 88888.00 2003-01-30 00:57:49.940 030 15842.30 475.97 56976.17 88888.00 2003-01-30 00:57:50.940 030 15842.04 474.86 56976.78 88888.00 2003-01-30 00:57:51.940 030 15841.39 475.85 56976.17 88888.00 2003-01-30 00:57:52.940 030 15840.48 474.86 56975.93 88888.00 2003-01-30 00:57:53.940 030 15839.96 475.47 56975.93 88888.00 2003-01-30 00:57:54.940 030 15839.57 475.85 56975.80 88888.00 2003-01-30 00:57:55.940 030 15839.05 475.35 56976.05 88888.00 2003-01-30 00:57:56.940 030 15837.62 475.85 56975.68 88888.00 2003-01-30 00:57:57.940 030 15838.01 476.47 56975.07 88888.00 2003-01-30 00:57:58.940 030 15837.49 475.60 56975.07 88888.00 2003-01-30 00:57:59.940 030 15836.97 475.47 56974.95 88888.00 2003-01-30 00:58:00.940 030 15836.71 475.60 56974.83 88888.00 2003-01-30 00:58:01.940 030 15836.32 474.86 56975.32 88888.00 2003-01-30 00:58:02.940 030 15836.06 475.60 56974.34 88888.00 2003-01-30 00:58:03.940 030 15835.15 475.23 56974.58 88888.00 2003-01-30 00:58:04.940 030 15835.28 475.85 56973.85 88888.00 2003-01-30 00:58:05.940 030 15835.02 475.85 56974.21 88888.00 2003-01-30 00:58:06.940 030 15835.02 475.85 56974.34 88888.00 2003-01-30 00:58:07.940 030 15834.50 475.72 56973.97 88888.00 2003-01-30 00:58:08.940 030 15833.72 476.34 56973.85 88888.00 2003-01-30 00:58:09.940 030 15834.50 475.23 56974.34 88888.00 2003-01-30 00:58:10.940 030 15833.72 475.10 56973.73 88888.00 2003-01-30 00:58:11.940 030 15834.11 476.09 56973.61 88888.00 2003-01-30 00:58:12.940 030 15833.59 475.35 56973.61 88888.00 2003-01-30 00:58:13.940 030 15832.81 475.23 56974.09 88888.00 2003-01-30 00:58:14.940 030 15832.55 475.47 56973.61 88888.00 2003-01-30 00:58:15.940 030 15832.42 475.47 56973.48 88888.00 2003-01-30 00:58:16.940 030 15832.68 475.35 56973.36 88888.00 2003-01-30 00:58:17.940 030 15832.68 476.09 56973.61 88888.00 2003-01-30 00:58:18.940 030 15832.55 476.09 56973.48 88888.00 2003-01-30 00:58:19.940 030 15832.42 475.85 56973.61 88888.00 2003-01-30 00:58:20.940 030 15832.03 476.22 56973.48 88888.00 2003-01-30 00:58:21.940 030 15833.20 475.72 56973.48 88888.00 2003-01-30 00:58:22.940 030 15831.77 476.84 56973.48 88888.00 2003-01-30 00:58:23.940 030 15832.03 476.96 56973.61 88888.00 2003-01-30 00:58:24.940 030 15831.64 476.34 56973.85 88888.00 2003-01-30 00:58:25.940 030 15831.25 476.96 56973.48 88888.00 2003-01-30 00:58:26.940 030 15832.29 476.96 56973.36 88888.00 2003-01-30 00:58:27.940 030 15831.77 476.59 56972.99 88888.00 2003-01-30 00:58:28.940 030 15831.38 476.84 56973.61 88888.00 2003-01-30 00:58:29.940 030 15831.12 476.34 56973.73 88888.00 2003-01-30 00:58:30.940 030 15830.47 476.96 56973.36 88888.00 2003-01-30 00:58:31.940 030 15831.25 476.96 56973.24 88888.00 2003-01-30 00:58:32.940 030 15830.21 477.33 56973.36 88888.00 2003-01-30 00:58:33.940 030 15830.99 477.33 56973.11 88888.00 2003-01-30 00:58:34.940 030 15830.99 477.21 56973.36 88888.00 2003-01-30 00:58:35.940 030 15830.86 477.33 56973.36 88888.00 2003-01-30 00:58:36.940 030 15830.73 477.21 56972.99 88888.00 2003-01-30 00:58:37.940 030 15830.08 477.95 56973.48 88888.00 2003-01-30 00:58:38.940 030 15829.17 478.20 56972.99 88888.00 2003-01-30 00:58:39.940 030 15828.92 477.46 56972.99 88888.00 2003-01-30 00:58:40.940 030 15828.92 477.70 56973.36 88888.00 2003-01-30 00:58:41.940 030 15828.66 477.58 56972.62 88888.00 2003-01-30 00:58:42.940 030 15829.04 478.08 56972.87 88888.00 2003-01-30 00:58:43.940 030 15828.40 477.58 56973.24 88888.00 2003-01-30 00:58:44.940 030 15828.13 478.32 56972.50 88888.00 2003-01-30 00:58:45.940 030 15827.75 477.95 56972.62 88888.00 2003-01-30 00:58:46.940 030 15827.49 478.08 56973.11 88888.00 2003-01-30 00:58:47.940 030 15827.23 478.82 56972.87 88888.00 2003-01-30 00:58:48.940 030 15826.71 477.83 56973.24 88888.00 2003-01-30 00:58:49.940 030 15826.71 478.32 56973.24 88888.00 2003-01-30 00:58:50.940 030 15826.19 477.46 56972.50 88888.00 2003-01-30 00:58:51.940 030 15826.71 478.20 56973.36 88888.00 2003-01-30 00:58:52.940 030 15826.58 478.57 56972.14 88888.00 2003-01-30 00:58:53.940 030 15825.28 478.57 56972.75 88888.00 2003-01-30 00:58:54.940 030 15825.93 478.32 56973.24 88888.00 2003-01-30 00:58:55.940 030 15825.28 478.57 56973.11 88888.00 2003-01-30 00:58:56.940 030 15825.54 479.07 56972.99 88888.00 2003-01-30 00:58:57.940 030 15825.28 478.82 56973.24 88888.00 2003-01-30 00:58:58.940 030 15824.89 479.69 56973.48 88888.00 2003-01-30 00:58:59.940 030 15825.41 479.56 56972.87 88888.00 2003-01-30 00:59:00.940 030 15825.28 479.69 56972.87 88888.00 2003-01-30 00:59:01.940 030 15824.89 479.31 56972.50 88888.00 2003-01-30 00:59:02.940 030 15824.63 480.43 56972.38 88888.00 2003-01-30 00:59:03.940 030 15825.28 480.43 56972.75 88888.00 2003-01-30 00:59:04.940 030 15824.11 480.55 56972.99 88888.00 2003-01-30 00:59:05.940 030 15824.11 481.05 56973.24 88888.00 2003-01-30 00:59:06.940 030 15824.37 480.31 56973.36 88888.00 2003-01-30 00:59:07.940 030 15823.85 481.17 56972.75 88888.00 2003-01-30 00:59:08.940 030 15824.76 481.17 56972.99 88888.00 2003-01-30 00:59:09.940 030 15824.76 481.79 56973.48 88888.00 2003-01-30 00:59:10.940 030 15824.50 481.17 56972.87 88888.00 2003-01-30 00:59:11.940 030 15824.37 481.05 56973.11 88888.00 2003-01-30 00:59:12.940 030 15824.24 481.92 56973.73 88888.00 2003-01-30 00:59:13.940 030 15824.50 481.79 56973.24 88888.00 2003-01-30 00:59:14.940 030 15824.11 482.16 56972.75 88888.00 2003-01-30 00:59:15.940 030 15824.24 481.92 56973.24 88888.00 2003-01-30 00:59:16.940 030 15823.98 481.92 56973.48 88888.00 2003-01-30 00:59:17.940 030 15823.72 482.41 56973.24 88888.00 2003-01-30 00:59:18.940 030 15823.46 482.78 56972.99 88888.00 2003-01-30 00:59:19.940 030 15823.33 482.78 56973.11 88888.00 2003-01-30 00:59:20.940 030 15823.72 483.40 56973.48 88888.00 2003-01-30 00:59:21.940 030 15823.20 483.28 56973.36 88888.00 2003-01-30 00:59:22.940 030 15823.98 483.28 56973.36 88888.00 2003-01-30 00:59:23.940 030 15823.46 483.77 56973.24 88888.00 2003-01-30 00:59:24.940 030 15822.81 483.77 56972.99 88888.00 2003-01-30 00:59:25.940 030 15823.98 483.90 56972.99 88888.00 2003-01-30 00:59:26.940 030 15823.20 484.27 56973.48 88888.00 2003-01-30 00:59:27.940 030 15823.46 484.64 56973.73 88888.00 2003-01-30 00:59:28.940 030 15823.33 484.76 56972.87 88888.00 2003-01-30 00:59:29.940 030 15823.07 484.76 56973.48 88888.00 2003-01-30 00:59:30.940 030 15822.81 484.89 56972.99 88888.00 2003-01-30 00:59:31.940 030 15822.94 484.76 56973.73 88888.00 2003-01-30 00:59:32.940 030 15822.81 485.26 56973.36 88888.00 2003-01-30 00:59:33.940 030 15823.85 485.63 56972.62 88888.00 2003-01-30 00:59:34.940 030 15823.33 486.13 56973.48 88888.00 2003-01-30 00:59:35.940 030 15823.20 486.13 56972.50 88888.00 2003-01-30 00:59:36.940 030 15823.33 486.13 56973.61 88888.00 2003-01-30 00:59:37.940 030 15823.85 486.62 56972.87 88888.00 2003-01-30 00:59:38.940 030 15823.46 486.62 56973.36 88888.00 2003-01-30 00:59:39.940 030 15823.20 486.50 56973.36 88888.00 2003-01-30 00:59:40.940 030 15822.16 486.87 56973.36 88888.00 2003-01-30 00:59:41.940 030 15822.94 487.74 56972.75 88888.00 2003-01-30 00:59:42.940 030 15822.16 487.36 56972.75 88888.00 2003-01-30 00:59:43.940 030 15822.29 487.36 56972.87 88888.00 2003-01-30 00:59:44.940 030 15822.68 487.98 56972.50 88888.00 2003-01-30 00:59:45.940 030 15821.77 487.49 56972.99 88888.00 2003-01-30 00:59:46.940 030 15821.77 487.98 56972.02 88888.00 2003-01-30 00:59:47.940 030 15821.77 488.23 56972.62 88888.00 2003-01-30 00:59:48.940 030 15822.03 487.86 56972.50 88888.00 2003-01-30 00:59:49.940 030 15821.90 487.98 56972.62 88888.00 2003-01-30 00:59:50.940 030 15821.77 488.11 56972.38 88888.00 2003-01-30 00:59:51.940 030 15821.25 488.60 56972.62 88888.00 2003-01-30 00:59:52.940 030 15821.77 488.36 56972.02 88888.00 2003-01-30 00:59:53.940 030 15821.25 488.85 56972.38 88888.00 2003-01-30 00:59:54.940 030 15821.77 489.10 56972.38 88888.00 2003-01-30 00:59:55.940 030 15821.25 488.73 56972.02 88888.00 2003-01-30 01:00:00.940 030 15821.25 489.72 56971.65 88888.00 2003-01-30 01:00:01.940 030 15821.51 489.35 56971.16 88888.00 2003-01-30 01:00:02.940 030 15821.64 489.10 56972.38 88888.00 2003-01-30 01:00:03.940 030 15821.38 489.72 56971.65 88888.00 2003-01-30 01:00:04.940 030 15821.12 489.35 56971.65 88888.00 2003-01-30 01:00:05.940 030 15821.38 490.09 56971.77 88888.00 2003-01-30 01:00:06.940 030 15821.51 489.72 56971.53 88888.00 2003-01-30 01:00:07.940 030 15820.47 489.84 56971.89 88888.00 2003-01-30 01:00:08.940 030 15820.73 489.35 56971.28 88888.00 2003-01-30 01:00:09.940 030 15820.73 489.72 56971.16 88888.00 2003-01-30 01:00:10.940 030 15820.86 488.85 56971.04 88888.00 2003-01-30 01:00:11.940 030 15820.86 489.84 56971.28 88888.00 2003-01-30 01:00:12.940 030 15820.08 489.59 56971.65 88888.00 2003-01-30 01:00:13.940 030 15819.95 489.84 56971.53 88888.00 2003-01-30 01:00:14.940 030 15820.21 489.47 56971.53 88888.00 2003-01-30 01:00:15.940 030 15820.08 489.72 56971.65 88888.00 2003-01-30 01:00:16.940 030 15819.95 489.97 56971.28 88888.00 2003-01-30 01:00:17.940 030 15819.82 490.21 56971.04 88888.00 2003-01-30 01:00:18.940 030 15818.91 489.72 56970.67 88888.00 2003-01-30 01:00:19.940 030 15818.78 490.34 56970.55 88888.00 2003-01-30 01:00:20.940 030 15819.69 489.97 56970.79 88888.00 2003-01-30 01:00:21.940 030 15819.43 490.09 56970.55 88888.00 2003-01-30 01:00:22.940 030 15819.43 490.71 56970.43 88888.00 2003-01-30 01:00:23.940 030 15818.91 489.84 56970.30 88888.00 2003-01-30 01:00:24.940 030 15819.30 490.58 56970.18 88888.00 2003-01-30 01:00:25.940 030 15818.91 490.09 56969.81 88888.00 2003-01-30 01:00:26.940 030 15818.65 490.09 56970.30 88888.00 2003-01-30 01:00:27.940 030 15818.39 490.21 56970.79 88888.00 2003-01-30 01:00:28.940 030 15818.13 490.34 56970.18 88888.00 2003-01-30 01:00:29.940 030 15818.26 490.09 56970.18 88888.00 2003-01-30 01:00:30.940 030 15818.00 490.09 56969.81 88888.00 2003-01-30 01:00:31.940 030 15817.74 490.46 56969.81 88888.00 2003-01-30 01:00:32.940 030 15817.87 490.46 56970.06 88888.00 2003-01-30 01:00:33.940 030 15817.61 489.97 56969.81 88888.00 2003-01-30 01:00:34.940 030 15817.22 490.58 56969.45 88888.00 2003-01-30 01:00:35.940 030 15817.22 490.21 56969.81 88888.00 2003-01-30 01:00:36.940 030 15816.44 490.46 56969.08 88888.00 2003-01-30 01:00:37.940 030 15816.57 490.46 56970.18 88888.00 2003-01-30 01:00:38.940 030 15815.66 490.34 56968.96 88888.00 2003-01-30 01:00:39.940 030 15816.31 490.46 56969.45 88888.00 2003-01-30 01:00:40.940 030 15816.31 490.58 56969.08 88888.00 2003-01-30 01:00:41.940 030 15815.92 490.83 56968.84 88888.00 2003-01-30 01:00:42.940 030 15815.92 490.71 56969.20 88888.00 2003-01-30 01:00:43.940 030 15815.92 490.34 56968.84 88888.00 2003-01-30 01:00:44.940 030 15815.01 490.83 56968.47 88888.00 2003-01-30 01:00:45.940 030 15815.27 491.08 56968.96 88888.00 2003-01-30 01:00:46.940 030 15814.62 491.20 56968.96 88888.00 2003-01-30 01:00:47.940 030 15814.88 490.83 56968.59 88888.00 2003-01-30 01:00:48.940 030 15814.62 490.58 56968.96 88888.00 2003-01-30 01:00:49.940 030 15814.36 490.96 56968.96 88888.00 2003-01-30 01:00:50.940 030 15814.23 490.83 56968.47 88888.00 2003-01-30 01:00:51.940 030 15813.58 490.09 56967.86 88888.00 2003-01-30 01:00:52.940 030 15813.45 490.58 56967.73 88888.00 2003-01-30 01:00:53.940 030 15813.71 491.08 56967.86 88888.00 2003-01-30 01:00:54.940 030 15813.97 490.34 56968.22 88888.00 2003-01-30 01:00:55.940 030 15813.45 490.71 56968.10 88888.00 2003-01-30 01:00:56.940 030 15813.19 490.71 56967.61 88888.00 2003-01-30 01:00:57.940 030 15813.32 490.58 56967.73 88888.00 2003-01-30 01:00:58.940 030 15812.54 490.46 56967.61 88888.00 2003-01-30 01:00:59.940 030 15813.32 490.96 56967.25 88888.00 2003-01-30 01:01:00.940 030 15812.93 490.34 56967.25 88888.00 2003-01-30 01:01:01.940 030 15812.93 490.71 56967.61 88888.00 2003-01-30 01:01:02.940 030 15813.06 490.83 56967.61 88888.00 2003-01-30 01:01:03.940 030 15812.80 490.46 56967.37 88888.00 2003-01-30 01:01:04.940 030 15812.54 489.97 56967.12 88888.00 2003-01-30 01:01:05.940 030 15812.02 489.97 56967.73 88888.00 2003-01-30 01:01:06.940 030 15812.02 489.97 56967.49 88888.00 2003-01-30 01:01:07.940 030 15811.89 489.97 56966.76 88888.00 2003-01-30 01:01:08.940 030 15811.11 489.72 56966.64 88888.00 2003-01-30 01:01:09.940 030 15810.98 489.84 56966.76 88888.00 2003-01-30 01:01:10.940 030 15810.85 489.35 56967.12 88888.00 2003-01-30 01:01:11.940 030 15810.72 489.35 56967.00 88888.00 2003-01-30 01:01:12.940 030 15810.33 488.85 56967.00 88888.00 2003-01-30 01:01:13.940 030 15810.33 489.22 56966.64 88888.00 2003-01-30 01:01:14.940 030 15809.69 489.10 56966.88 88888.00 2003-01-30 01:01:15.940 030 15809.30 488.97 56967.00 88888.00 2003-01-30 01:01:16.940 030 15809.82 488.97 56966.51 88888.00 2003-01-30 01:01:17.940 030 15809.43 489.10 56966.64 88888.00 2003-01-30 01:01:18.940 030 15809.04 488.11 56967.00 88888.00 2003-01-30 01:01:19.940 030 15808.65 489.59 56967.00 88888.00 2003-01-30 01:01:20.940 030 15808.91 489.22 56966.88 88888.00 2003-01-30 01:01:21.940 030 15809.04 489.10 56966.27 88888.00 2003-01-30 01:01:22.940 030 15808.65 489.10 56966.51 88888.00 2003-01-30 01:01:23.940 030 15808.26 488.85 56966.51 88888.00 2003-01-30 01:01:24.940 030 15807.87 490.46 56966.27 88888.00 2003-01-30 01:01:25.940 030 15807.87 489.35 56966.39 88888.00 2003-01-30 01:01:26.940 030 15807.87 489.97 56966.64 88888.00 2003-01-30 01:01:27.940 030 15807.61 489.35 56966.27 88888.00 2003-01-30 01:01:28.940 030 15807.35 489.72 56967.00 88888.00 2003-01-30 01:01:29.940 030 15807.48 489.84 56966.51 88888.00 2003-01-30 01:01:30.940 030 15807.22 489.72 56965.78 88888.00 2003-01-30 01:01:31.940 030 15806.70 489.59 56966.39 88888.00 2003-01-30 01:01:32.940 030 15806.70 489.35 56965.29 88888.00 2003-01-30 01:01:33.940 030 15806.70 490.09 56965.78 88888.00 2003-01-30 01:01:34.940 030 15806.83 490.21 56965.78 88888.00 2003-01-30 01:01:35.940 030 15806.70 489.22 56965.90 88888.00 2003-01-30 01:01:36.940 030 15806.31 489.22 56966.64 88888.00 2003-01-30 01:01:37.940 030 15806.70 490.34 56966.51 88888.00 2003-01-30 01:01:38.940 030 15806.31 488.60 56966.27 88888.00 2003-01-30 01:01:39.940 030 15806.57 489.22 56966.88 88888.00 2003-01-30 01:01:40.940 030 15805.40 489.10 56966.14 88888.00 2003-01-30 01:01:41.940 030 15805.53 489.59 56966.64 88888.00 2003-01-30 01:01:42.940 030 15805.40 488.97 56967.12 88888.00 2003-01-30 01:01:43.940 030 15805.53 489.22 56966.76 88888.00 2003-01-30 01:01:44.940 030 15805.79 489.10 56966.27 88888.00 2003-01-30 01:01:45.940 030 15804.88 488.97 56967.12 88888.00 2003-01-30 01:01:46.940 030 15804.88 488.97 56966.14 88888.00 2003-01-30 01:01:47.940 030 15804.88 489.59 56966.39 88888.00 2003-01-30 01:01:48.940 030 15804.36 489.97 56967.00 88888.00 2003-01-30 01:01:49.940 030 15804.10 489.47 56966.02 88888.00 2003-01-30 01:01:50.940 030 15803.71 489.59 56966.39 88888.00 2003-01-30 01:01:51.940 030 15803.58 489.84 56966.76 88888.00 2003-01-30 01:01:52.940 030 15803.06 489.59 56966.64 88888.00 2003-01-30 01:01:53.940 030 15803.71 490.46 56966.64 88888.00 2003-01-30 01:01:54.940 030 15802.02 489.84 56966.39 88888.00 2003-01-30 01:01:55.940 030 15801.76 489.97 56965.78 88888.00 2003-01-30 01:01:56.940 030 15802.02 490.09 56967.00 88888.00 2003-01-30 01:01:57.940 030 15801.89 490.09 56966.39 88888.00 2003-01-30 01:01:58.940 030 15801.37 490.46 56966.02 88888.00 2003-01-30 01:01:59.940 030 15801.37 490.21 56966.14 88888.00 2003-01-30 01:02:00.940 030 15801.37 489.59 56966.14 88888.00 2003-01-30 01:02:01.940 030 15801.37 490.46 56966.14 88888.00 2003-01-30 01:02:02.940 030 15800.20 490.34 56966.27 88888.00 2003-01-30 01:02:03.940 030 15800.85 490.34 56966.14 88888.00 2003-01-30 01:02:04.940 030 15800.98 491.20 56965.29 88888.00 2003-01-30 01:02:05.940 030 15800.20 491.33 56966.39 88888.00 2003-01-30 01:02:06.940 030 15800.33 491.08 56966.14 88888.00 2003-01-30 01:02:07.940 030 15800.07 491.33 56966.64 88888.00 2003-01-30 01:02:08.940 030 15799.68 490.83 56965.66 88888.00 2003-01-30 01:02:09.940 030 15800.33 491.33 56966.27 88888.00 2003-01-30 01:02:10.940 030 15800.46 491.58 56965.78 88888.00 2003-01-30 01:02:11.940 030 15799.94 491.33 56966.14 88888.00 2003-01-30 01:02:12.940 030 15799.94 491.95 56965.66 88888.00 2003-01-30 01:02:13.940 030 15800.07 492.57 56965.66 88888.00 2003-01-30 01:02:14.940 030 15799.81 491.82 56965.78 88888.00 2003-01-30 01:02:15.940 030 15799.94 492.57 56966.14 88888.00 2003-01-30 01:02:16.940 030 15799.94 492.44 56965.41 88888.00 2003-01-30 01:02:17.940 030 15799.42 493.31 56965.54 88888.00 2003-01-30 01:02:18.940 030 15799.94 492.44 56966.02 88888.00 2003-01-30 01:02:19.940 030 15800.20 493.06 56965.54 88888.00 2003-01-30 01:02:20.940 030 15799.68 492.57 56965.54 88888.00 2003-01-30 01:02:21.940 030 15799.81 493.56 56965.29 88888.00 2003-01-30 01:02:22.940 030 15799.42 493.06 56966.27 88888.00 2003-01-30 01:02:23.940 030 15799.55 493.68 56965.54 88888.00 2003-01-30 01:02:24.940 030 15799.16 493.68 56965.29 88888.00 2003-01-30 01:02:25.940 030 15798.90 493.81 56964.80 88888.00 2003-01-30 01:02:26.940 030 15799.55 493.43 56965.17 88888.00 2003-01-30 01:02:27.940 030 15799.16 494.30 56965.78 88888.00 2003-01-30 01:02:28.940 030 15799.16 494.80 56965.78 88888.00 2003-01-30 01:02:29.940 030 15799.68 494.42 56964.92 88888.00 2003-01-30 01:02:30.940 030 15799.42 494.80 56965.05 88888.00 2003-01-30 01:02:31.940 030 15799.16 494.92 56965.66 88888.00 2003-01-30 01:02:32.940 030 15799.16 494.55 56965.66 88888.00 2003-01-30 01:02:33.940 030 15798.90 494.55 56965.78 88888.00 2003-01-30 01:02:34.940 030 15799.16 494.42 56965.41 88888.00 2003-01-30 01:02:35.940 030 15798.64 494.92 56965.78 88888.00 2003-01-30 01:02:36.940 030 15798.90 495.54 56964.80 88888.00 2003-01-30 01:02:37.940 030 15798.90 495.29 56965.41 88888.00 2003-01-30 01:02:38.940 030 15799.16 495.17 56964.80 88888.00 2003-01-30 01:02:39.940 030 15799.03 495.54 56965.29 88888.00 2003-01-30 01:02:40.940 030 15799.16 495.66 56965.17 88888.00 2003-01-30 01:02:41.940 030 15799.55 495.66 56964.92 88888.00 2003-01-30 01:02:42.940 030 15799.55 496.28 56964.80 88888.00 2003-01-30 01:02:43.940 030 15799.42 496.03 56965.05 88888.00 2003-01-30 01:02:44.940 030 15799.42 496.41 56965.17 88888.00 2003-01-30 01:02:45.940 030 15799.68 496.16 56964.55 88888.00 2003-01-30 01:02:46.940 030 15799.29 496.78 56964.80 88888.00 2003-01-30 01:02:47.940 030 15800.07 496.53 56965.17 88888.00 2003-01-30 01:02:48.940 030 15799.81 496.41 56965.17 88888.00 2003-01-30 01:02:49.940 030 15799.16 496.90 56964.68 88888.00 2003-01-30 01:02:50.940 030 15799.94 497.15 56965.54 88888.00 2003-01-30 01:02:51.940 030 15799.94 496.65 56964.92 88888.00 2003-01-30 01:02:52.940 030 15799.55 497.27 56965.05 88888.00 2003-01-30 01:02:53.940 030 15800.20 497.27 56965.05 88888.00 2003-01-30 01:02:54.940 030 15800.20 497.40 56965.17 88888.00 2003-01-30 01:02:55.940 030 15800.20 497.03 56964.80 88888.00 2003-01-30 01:02:56.940 030 15799.94 498.02 56965.05 88888.00 2003-01-30 01:02:57.940 030 15799.16 496.90 56964.55 88888.00 2003-01-30 01:02:58.940 030 15800.07 497.64 56964.43 88888.00 2003-01-30 01:02:59.940 030 15800.46 497.89 56964.68 88888.00 2003-01-30 01:03:00.940 030 15800.20 497.77 56964.31 88888.00 2003-01-30 01:03:01.940 030 15800.20 498.14 56964.43 88888.00 2003-01-30 01:03:02.940 030 15800.33 497.77 56964.07 88888.00 2003-01-30 01:03:03.940 030 15799.94 497.77 56964.19 88888.00 2003-01-30 01:03:04.940 030 15799.29 497.89 56964.43 88888.00 2003-01-30 01:03:05.940 030 15800.59 498.14 56964.55 88888.00 2003-01-30 01:03:06.940 030 15800.46 498.64 56964.43 88888.00 2003-01-30 01:03:07.940 030 15799.16 497.52 56964.19 88888.00 2003-01-30 01:03:08.940 030 15799.94 497.64 56964.19 88888.00 2003-01-30 01:03:09.940 030 15799.94 497.89 56964.07 88888.00 2003-01-30 01:03:10.940 030 15800.07 498.39 56963.82 88888.00 2003-01-30 01:03:11.940 030 15799.94 498.14 56963.58 88888.00 2003-01-30 01:03:12.940 030 15799.42 498.14 56963.46 88888.00 2003-01-30 01:03:13.940 030 15800.07 498.14 56963.58 88888.00 2003-01-30 01:03:14.940 030 15799.68 498.64 56963.21 88888.00 2003-01-30 01:03:15.940 030 15799.68 498.14 56963.46 88888.00 2003-01-30 01:03:16.940 030 15799.94 498.02 56963.58 88888.00 2003-01-30 01:03:17.940 030 15799.55 498.02 56963.46 88888.00 2003-01-30 01:03:18.940 030 15799.16 497.27 56963.46 88888.00 2003-01-30 01:03:19.940 030 15799.16 497.77 56962.84 88888.00 2003-01-30 01:03:20.940 030 15799.42 497.15 56963.21 88888.00 2003-01-30 01:03:21.940 030 15799.68 497.77 56963.46 88888.00 2003-01-30 01:03:22.940 030 15798.38 497.40 56962.97 88888.00 2003-01-30 01:03:23.940 030 15799.55 497.52 56962.48 88888.00 2003-01-30 01:03:24.940 030 15798.90 496.78 56962.60 88888.00 2003-01-30 01:03:25.940 030 15799.68 497.03 56962.36 88888.00 2003-01-30 01:03:26.940 030 15798.38 496.78 56962.97 88888.00 2003-01-30 01:03:27.940 030 15798.38 496.78 56962.48 88888.00 2003-01-30 01:03:28.940 030 15797.86 495.91 56962.11 88888.00 2003-01-30 01:03:29.940 030 15798.38 495.66 56961.99 88888.00 2003-01-30 01:03:30.940 030 15797.99 495.54 56962.36 88888.00 2003-01-30 01:03:31.940 030 15797.73 495.17 56962.48 88888.00 2003-01-30 01:03:32.940 030 15797.86 494.92 56962.23 88888.00 2003-01-30 01:03:33.940 030 15797.73 495.42 56961.99 88888.00 2003-01-30 01:03:34.940 030 15798.12 494.92 56961.99 88888.00 2003-01-30 01:03:35.940 030 15797.73 494.55 56962.48 88888.00 2003-01-30 01:03:36.940 030 15797.86 495.04 56961.87 88888.00 2003-01-30 01:03:37.940 030 15797.60 494.55 56961.62 88888.00 2003-01-30 01:03:38.940 030 15797.47 494.42 56961.38 88888.00 2003-01-30 01:03:39.940 030 15797.21 494.42 56961.50 88888.00 2003-01-30 01:03:40.940 030 15796.95 494.42 56961.99 88888.00 2003-01-30 01:03:41.940 030 15797.47 494.55 56961.25 88888.00 2003-01-30 01:03:42.940 030 15796.95 493.68 56961.87 88888.00 2003-01-30 01:03:43.940 030 15797.60 494.18 56961.62 88888.00 2003-01-30 01:03:44.940 030 15797.47 493.43 56961.13 88888.00 2003-01-30 01:03:45.940 030 15796.95 493.93 56961.87 88888.00 2003-01-30 01:03:46.940 030 15797.08 493.93 56960.77 88888.00 2003-01-30 01:03:47.940 030 15797.60 493.93 56961.13 88888.00 2003-01-30 01:03:48.940 030 15796.95 493.43 56961.25 88888.00 2003-01-30 01:03:49.940 030 15796.69 493.68 56960.77 88888.00 2003-01-30 01:03:50.940 030 15796.43 494.30 56961.01 88888.00 2003-01-30 01:03:51.940 030 15796.69 493.06 56961.01 88888.00 2003-01-30 01:03:52.940 030 15796.17 492.94 56960.40 88888.00 2003-01-30 01:03:53.940 030 15795.65 492.94 56960.64 88888.00 2003-01-30 01:03:54.940 030 15795.52 493.56 56960.77 88888.00 2003-01-30 01:03:55.940 030 15795.52 494.18 56960.28 88888.00 2003-01-30 01:03:56.940 030 15795.13 493.31 56960.64 88888.00 2003-01-30 01:03:57.940 030 15795.00 493.43 56960.28 88888.00 2003-01-30 01:03:58.940 030 15794.48 493.56 56960.64 88888.00 2003-01-30 01:03:59.940 030 15794.74 493.06 56960.52 88888.00 2003-01-30 01:04:00.940 030 15794.35 492.81 56960.52 88888.00 2003-01-30 01:04:01.940 030 15793.83 493.06 56960.52 88888.00 2003-01-30 01:04:02.940 030 15794.09 492.81 56960.28 88888.00 2003-01-30 01:04:03.940 030 15793.83 492.57 56960.77 88888.00 2003-01-30 01:04:04.940 030 15794.48 493.43 56960.03 88888.00 2003-01-30 01:04:05.940 030 15794.61 493.31 56960.03 88888.00 2003-01-30 01:04:06.940 030 15794.22 492.32 56960.03 88888.00 2003-01-30 01:04:07.940 030 15793.57 492.81 56961.13 88888.00 2003-01-30 01:04:08.940 030 15793.31 493.81 56960.03 88888.00 2003-01-30 01:04:09.940 030 15793.70 493.56 56960.03 88888.00 2003-01-30 01:04:10.940 030 15793.31 493.06 56959.54 88888.00 2003-01-30 01:04:11.940 030 15794.22 493.81 56960.52 88888.00 2003-01-30 01:04:12.940 030 15793.70 492.81 56960.16 88888.00 2003-01-30 01:04:13.940 030 15793.83 493.56 56959.42 88888.00 2003-01-30 01:04:14.940 030 15793.31 493.68 56959.79 88888.00 2003-01-30 01:04:15.940 030 15793.57 493.06 56960.28 88888.00 2003-01-30 01:04:16.940 030 15793.70 493.81 56959.30 88888.00 2003-01-30 01:04:17.940 030 15792.41 493.56 56960.52 88888.00 2003-01-30 01:04:18.940 030 15792.54 493.43 56959.91 88888.00 2003-01-30 01:04:19.940 030 15792.67 493.56 56959.54 88888.00 2003-01-30 01:04:20.940 030 15792.41 493.56 56960.28 88888.00 2003-01-30 01:04:21.940 030 15792.41 494.18 56959.79 88888.00 2003-01-30 01:04:22.940 030 15792.54 494.18 56960.52 88888.00 2003-01-30 01:04:23.940 030 15792.41 494.05 56959.91 88888.00 2003-01-30 01:04:24.940 030 15792.02 493.81 56960.52 88888.00 2003-01-30 01:04:25.940 030 15791.88 493.81 56959.66 88888.00 2003-01-30 01:04:26.940 030 15791.75 494.18 56959.79 88888.00 2003-01-30 01:04:27.940 030 15791.24 494.18 56960.28 88888.00 2003-01-30 01:04:28.940 030 15791.50 495.04 56959.79 88888.00 2003-01-30 01:04:29.940 030 15790.98 495.42 56960.03 88888.00 2003-01-30 01:04:30.940 030 15790.46 494.92 56959.91 88888.00 2003-01-30 01:04:31.940 030 15790.46 494.55 56959.79 88888.00 2003-01-30 01:04:32.940 030 15790.85 495.17 56959.66 88888.00 2003-01-30 01:04:33.940 030 15790.59 495.66 56959.66 88888.00 2003-01-30 01:04:34.940 030 15790.72 494.80 56959.42 88888.00 2003-01-30 01:04:35.940 030 15789.81 494.67 56960.40 88888.00 2003-01-30 01:04:36.940 030 15790.46 495.04 56959.79 88888.00 2003-01-30 01:04:37.940 030 15790.07 495.29 56958.93 88888.00 2003-01-30 01:04:38.940 030 15790.20 494.80 56960.28 88888.00 2003-01-30 01:04:39.940 030 15789.68 495.04 56959.91 88888.00 2003-01-30 01:04:40.940 030 15789.42 495.04 56959.79 88888.00 2003-01-30 01:04:41.940 030 15789.94 494.92 56959.42 88888.00 2003-01-30 01:04:42.940 030 15789.16 494.67 56959.30 88888.00 2003-01-30 01:04:43.940 030 15789.81 494.55 56959.66 88888.00 2003-01-30 01:04:44.940 030 15789.68 495.29 56960.16 88888.00 2003-01-30 01:04:45.940 030 15789.94 495.66 56959.42 88888.00 2003-01-30 01:04:46.940 030 15790.46 495.04 56960.03 88888.00 2003-01-30 01:04:47.940 030 15789.29 495.66 56959.05 88888.00 2003-01-30 01:04:48.940 030 15790.07 495.79 56959.54 88888.00 2003-01-30 01:04:49.940 030 15789.42 495.17 56959.66 88888.00 2003-01-30 01:04:50.940 030 15789.42 495.79 56960.03 88888.00 2003-01-30 01:04:51.940 030 15789.68 495.29 56960.03 88888.00 2003-01-30 01:04:52.940 030 15789.55 495.79 56960.03 88888.00 2003-01-30 01:04:53.940 030 15789.29 496.16 56959.91 88888.00 2003-01-30 01:04:54.940 030 15789.16 495.66 56959.54 88888.00 2003-01-30 01:04:55.940 030 15789.42 495.29 56959.91 88888.00 2003-01-30 01:04:56.940 030 15789.03 495.79 56959.30 88888.00 2003-01-30 01:04:57.940 030 15790.20 495.91 56958.57 88888.00 2003-01-30 01:04:58.940 030 15788.64 495.91 56960.03 88888.00 2003-01-30 01:04:59.940 030 15788.12 495.91 56959.42 88888.00 2003-01-30 01:05:00.940 030 15788.51 495.17 56959.54 88888.00 2003-01-30 01:05:01.940 030 15789.16 496.28 56959.66 88888.00 2003-01-30 01:05:02.940 030 15788.64 495.29 56959.42 88888.00 2003-01-30 01:05:03.940 030 15788.77 496.16 56959.05 88888.00 2003-01-30 01:05:04.940 030 15788.38 496.65 56959.30 88888.00 2003-01-30 01:05:05.940 030 15788.25 496.16 56958.93 88888.00 2003-01-30 01:05:06.940 030 15787.47 496.65 56958.81 88888.00 2003-01-30 01:05:07.940 030 15788.25 495.91 56959.18 88888.00 2003-01-30 01:05:08.940 030 15788.12 495.91 56959.54 88888.00 2003-01-30 01:05:09.940 030 15787.60 496.65 56959.79 88888.00 2003-01-30 01:05:10.940 030 15787.60 496.78 56959.18 88888.00 2003-01-30 01:05:11.940 030 15787.47 496.53 56959.79 88888.00 2003-01-30 01:05:12.940 030 15787.86 495.91 56959.42 88888.00 2003-01-30 01:05:14.940 030 15788.12 496.53 56958.57 88888.00 2003-01-30 01:05:15.940 030 15787.34 496.28 56958.44 88888.00 2003-01-30 01:05:16.940 030 15788.25 496.28 56958.69 88888.00 2003-01-30 01:05:17.940 030 15787.60 496.78 56958.57 88888.00 2003-01-30 01:05:18.940 030 15788.25 497.15 56959.30 88888.00 2003-01-30 01:05:19.940 030 15787.99 496.41 56958.32 88888.00 2003-01-30 01:05:20.940 030 15787.73 496.28 56958.57 88888.00 2003-01-30 01:05:21.940 030 15787.99 496.41 56959.18 88888.00 2003-01-30 01:05:22.940 030 15788.12 496.03 56958.44 88888.00 2003-01-30 01:05:23.940 030 15787.73 496.90 56958.32 88888.00 2003-01-30 01:05:24.940 030 15787.73 496.53 56958.44 88888.00 2003-01-30 01:05:25.940 030 15788.25 496.90 56958.81 88888.00 2003-01-30 01:05:26.940 030 15787.86 496.53 56958.57 88888.00 2003-01-30 01:05:27.940 030 15787.99 496.65 56958.81 88888.00 2003-01-30 01:05:28.940 030 15788.51 496.78 56958.20 88888.00 2003-01-30 01:05:29.940 030 15788.77 496.78 56958.32 88888.00 2003-01-30 01:05:30.940 030 15789.16 496.53 56958.69 88888.00 2003-01-30 01:05:31.940 030 15788.90 497.03 56958.69 88888.00 2003-01-30 01:05:32.940 030 15788.90 497.52 56958.69 88888.00 2003-01-30 01:05:33.940 030 15788.51 496.90 56958.20 88888.00 2003-01-30 01:05:34.940 030 15788.90 497.27 56958.32 88888.00 2003-01-30 01:05:35.940 030 15789.16 496.65 56957.95 88888.00 2003-01-30 01:05:36.940 030 15789.03 497.15 56958.32 88888.00 2003-01-30 01:05:37.940 030 15788.64 497.40 56958.08 88888.00 2003-01-30 01:05:38.940 030 15789.16 497.15 56958.32 88888.00 2003-01-30 01:05:39.940 030 15789.68 496.78 56957.46 88888.00 2003-01-30 01:05:40.940 030 15789.81 496.90 56958.20 88888.00 2003-01-30 01:05:41.940 030 15789.81 496.90 56957.83 88888.00 2003-01-30 01:05:42.940 030 15789.29 497.64 56958.20 88888.00 2003-01-30 01:05:43.940 030 15789.68 497.15 56958.44 88888.00 2003-01-30 01:05:44.940 030 15789.42 497.27 56958.20 88888.00 2003-01-30 01:05:45.940 030 15790.07 497.77 56957.83 88888.00 2003-01-30 01:05:46.940 030 15789.16 497.64 56957.95 88888.00 2003-01-30 01:05:47.940 030 15789.81 497.89 56957.95 88888.00 2003-01-30 01:05:48.940 030 15790.07 497.03 56958.69 88888.00 2003-01-30 01:05:49.940 030 15790.33 497.03 56958.20 88888.00 2003-01-30 01:05:50.940 030 15790.33 497.27 56958.20 88888.00 2003-01-30 01:05:51.940 030 15790.85 497.52 56957.71 88888.00 2003-01-30 01:05:52.940 030 15789.94 497.64 56957.95 88888.00 2003-01-30 01:05:53.940 030 15790.46 496.90 56957.83 88888.00 2003-01-30 01:05:54.940 030 15790.46 497.40 56957.95 88888.00 2003-01-30 01:05:55.940 030 15790.72 498.02 56957.46 88888.00 2003-01-30 01:05:56.940 030 15790.59 497.03 56957.83 88888.00 2003-01-30 01:05:57.940 030 15790.20 497.89 56957.83 88888.00 2003-01-30 01:05:58.940 030 15790.33 497.77 56957.71 88888.00 2003-01-30 01:05:59.940 030 15790.72 498.02 56957.34 88888.00 2003-01-30 01:06:00.940 030 15790.85 497.64 56957.46 88888.00 2003-01-30 01:06:01.940 030 15790.07 498.02 56957.46 88888.00 2003-01-30 01:06:02.940 030 15790.72 498.26 56957.83 88888.00 2003-01-30 01:06:03.940 030 15790.98 497.77 56957.46 88888.00 2003-01-30 01:06:04.940 030 15790.46 497.40 56957.59 88888.00 2003-01-30 01:06:05.940 030 15790.72 497.89 56957.10 88888.00 2003-01-30 01:06:06.940 030 15789.81 498.02 56957.46 88888.00 2003-01-30 01:06:07.940 030 15790.46 497.89 56957.22 88888.00 2003-01-30 01:06:08.940 030 15791.24 498.26 56956.98 88888.00 2003-01-30 01:06:09.940 030 15790.72 497.52 56956.61 88888.00 2003-01-30 01:06:10.940 030 15790.85 497.40 56957.59 88888.00 2003-01-30 01:06:11.940 030 15790.20 498.39 56956.73 88888.00 2003-01-30 01:06:12.940 030 15790.72 497.03 56956.73 88888.00 2003-01-30 01:06:13.940 030 15790.85 497.89 56956.24 88888.00 2003-01-30 01:06:14.940 030 15790.46 497.52 56956.49 88888.00 2003-01-30 01:06:15.940 030 15790.20 497.52 56955.88 88888.00 2003-01-30 01:06:16.940 030 15790.59 498.39 56956.24 88888.00 2003-01-30 01:06:17.940 030 15789.81 497.52 56956.73 88888.00 2003-01-30 01:06:18.940 030 15790.59 497.27 56956.24 88888.00 2003-01-30 01:06:19.940 030 15789.42 497.52 56956.49 88888.00 2003-01-30 01:06:20.940 030 15790.59 497.27 56955.75 88888.00 2003-01-30 01:06:21.940 030 15789.81 497.27 56956.36 88888.00 2003-01-30 01:06:22.940 030 15789.81 496.78 56955.75 88888.00 2003-01-30 01:06:23.940 030 15789.81 496.90 56955.63 88888.00 2003-01-30 01:06:24.940 030 15789.68 496.41 56955.51 88888.00 2003-01-30 01:06:25.940 030 15790.20 496.41 56955.14 88888.00 2003-01-30 01:06:26.940 030 15789.55 496.90 56954.90 88888.00 2003-01-30 01:06:27.940 030 15788.77 497.15 56955.27 88888.00 2003-01-30 01:06:28.940 030 15789.16 496.65 56954.90 88888.00 2003-01-30 01:06:29.940 030 15789.29 496.28 56954.41 88888.00 2003-01-30 01:06:30.940 030 15789.55 495.91 56954.29 88888.00 2003-01-30 01:06:31.940 030 15788.51 496.16 56954.77 88888.00 2003-01-30 01:06:32.940 030 15788.77 495.79 56954.16 88888.00 2003-01-30 01:06:33.940 030 15788.51 495.04 56954.65 88888.00 2003-01-30 01:06:34.940 030 15789.29 495.17 56954.04 88888.00 2003-01-30 01:06:35.940 030 15788.38 495.42 56954.16 88888.00 2003-01-30 01:06:36.940 030 15789.16 494.42 56953.92 88888.00 2003-01-30 01:06:37.940 030 15788.90 494.67 56953.55 88888.00 2003-01-30 01:06:38.940 030 15789.03 494.18 56953.43 88888.00 2003-01-30 01:06:39.940 030 15788.25 493.81 56953.31 88888.00 2003-01-30 01:06:40.940 030 15788.64 493.31 56953.43 88888.00 2003-01-30 01:06:41.940 030 15788.51 493.06 56953.06 88888.00 2003-01-30 01:06:42.940 030 15788.12 493.43 56952.82 88888.00 2003-01-30 01:06:43.940 030 15789.29 493.06 56953.06 88888.00 2003-01-30 01:06:44.940 030 15787.34 493.06 56953.19 88888.00 2003-01-30 01:06:45.940 030 15787.73 492.94 56951.60 88888.00 2003-01-30 01:06:46.940 030 15788.51 492.57 56952.45 88888.00 2003-01-30 01:06:47.940 030 15788.90 492.32 56952.09 88888.00 2003-01-30 01:06:48.940 030 15788.38 491.95 56951.60 88888.00 2003-01-30 01:06:49.940 030 15787.99 492.07 56951.47 88888.00 2003-01-30 01:06:50.940 030 15788.77 491.33 56950.98 88888.00 2003-01-30 01:06:51.940 030 15788.25 491.58 56951.23 88888.00 2003-01-30 01:06:52.940 030 15788.25 492.07 56950.98 88888.00 2003-01-30 01:06:53.940 030 15788.12 491.58 56951.23 88888.00 2003-01-30 01:06:54.940 030 15788.25 491.58 56951.23 88888.00 2003-01-30 01:06:55.940 030 15788.51 491.70 56950.98 88888.00 2003-01-30 01:06:56.940 030 15787.86 491.08 56950.86 88888.00 2003-01-30 01:06:57.940 030 15787.34 490.46 56950.62 88888.00 2003-01-30 01:06:58.940 030 15787.73 490.46 56950.25 88888.00 2003-01-30 01:06:59.940 030 15787.99 489.59 56950.50 88888.00 2003-01-30 01:07:00.940 030 15787.99 489.97 56950.13 88888.00 2003-01-30 01:07:01.940 030 15788.64 489.84 56949.64 88888.00 2003-01-30 01:07:02.940 030 15788.38 489.47 56949.76 88888.00 2003-01-30 01:07:03.940 030 15787.73 489.47 56949.64 88888.00 2003-01-30 01:07:04.940 030 15787.34 488.23 56950.13 88888.00 2003-01-30 01:07:05.940 030 15788.51 488.85 56949.27 88888.00 2003-01-30 01:07:06.940 030 15788.12 488.23 56949.27 88888.00 2003-01-30 01:07:07.940 030 15787.47 488.36 56949.76 88888.00 2003-01-30 01:07:08.940 030 15788.25 488.23 56949.03 88888.00 2003-01-30 01:07:09.940 030 15787.73 487.98 56948.91 88888.00 2003-01-30 01:07:10.940 030 15788.38 488.11 56948.91 88888.00 2003-01-30 01:07:11.940 030 15787.86 488.48 56949.39 88888.00 2003-01-30 01:07:12.940 030 15787.99 487.24 56949.27 88888.00 2003-01-30 01:07:13.940 030 15788.51 487.98 56948.79 88888.00 2003-01-30 01:07:14.940 030 15787.86 487.86 56948.17 88888.00 2003-01-30 01:07:15.940 030 15788.25 487.61 56948.54 88888.00 2003-01-30 01:07:16.940 030 15787.73 487.36 56948.42 88888.00 2003-01-30 01:07:17.940 030 15787.60 487.98 56948.42 88888.00 2003-01-30 01:07:18.940 030 15787.47 488.11 56948.66 88888.00 2003-01-30 01:07:19.940 030 15787.21 486.99 56947.93 88888.00 2003-01-30 01:07:20.940 030 15787.99 487.86 56947.56 88888.00 2003-01-30 01:07:21.940 030 15787.60 487.36 56947.80 88888.00 2003-01-30 01:07:22.940 030 15787.47 487.12 56947.80 88888.00 2003-01-30 01:07:23.940 030 15787.99 487.36 56947.32 88888.00 2003-01-30 01:07:24.940 030 15787.08 488.36 56946.83 88888.00 2003-01-30 01:07:25.940 030 15787.47 487.98 56947.80 88888.00 2003-01-30 01:07:26.940 030 15787.08 488.11 56947.07 88888.00 2003-01-30 01:07:27.940 030 15787.21 487.98 56947.68 88888.00 2003-01-30 01:07:28.940 030 15787.21 488.23 56946.83 88888.00 2003-01-30 01:07:29.940 030 15787.47 488.11 56947.80 88888.00 2003-01-30 01:07:30.940 030 15787.86 487.74 56946.46 88888.00 2003-01-30 01:07:31.940 030 15787.34 487.74 56946.83 88888.00 2003-01-30 01:07:32.940 030 15787.47 487.74 56946.95 88888.00 2003-01-30 01:07:33.940 030 15787.99 488.11 56946.83 88888.00 2003-01-30 01:07:34.940 030 15787.73 488.11 56946.46 88888.00 2003-01-30 01:07:35.940 030 15787.47 487.74 56947.07 88888.00 2003-01-30 01:07:36.940 030 15786.69 487.24 56946.46 88888.00 2003-01-30 01:07:37.940 030 15786.95 487.74 56946.83 88888.00 2003-01-30 01:07:38.940 030 15787.34 487.74 56946.34 88888.00 2003-01-30 01:07:39.940 030 15786.95 487.98 56946.34 88888.00 2003-01-30 01:07:40.940 030 15787.08 487.74 56946.34 88888.00 2003-01-30 01:07:41.940 030 15786.95 488.23 56946.09 88888.00 2003-01-30 01:07:42.940 030 15786.43 487.86 56946.34 88888.00 2003-01-30 01:07:43.940 030 15787.60 487.98 56946.83 88888.00 2003-01-30 01:07:44.940 030 15786.95 488.48 56946.09 88888.00 2003-01-30 01:07:45.940 030 15787.08 488.11 56946.58 88888.00 2003-01-30 01:07:46.940 030 15786.69 488.60 56946.09 88888.00 2003-01-30 01:07:47.940 030 15787.08 488.60 56946.58 88888.00 2003-01-30 01:07:48.940 030 15787.34 488.85 56945.85 88888.00 2003-01-30 01:07:49.940 030 15786.95 488.73 56946.46 88888.00 2003-01-30 01:07:50.940 030 15786.17 488.85 56946.46 88888.00 2003-01-30 01:07:51.940 030 15786.95 488.73 56945.61 88888.00 2003-01-30 01:07:52.940 030 15786.56 488.85 56946.09 88888.00 2003-01-30 01:07:53.940 030 15786.56 488.85 56945.97 88888.00 2003-01-30 01:07:54.940 030 15785.65 489.10 56946.21 88888.00 2003-01-30 01:07:55.940 030 15786.17 488.36 56945.12 88888.00 2003-01-30 01:07:56.940 030 15785.65 489.22 56945.61 88888.00 2003-01-30 01:07:57.940 030 15786.04 488.60 56945.73 88888.00 2003-01-30 01:07:58.940 030 15785.00 488.85 56944.99 88888.00 2003-01-30 01:07:59.940 030 15785.00 488.60 56945.24 88888.00 2003-01-30 01:08:00.940 030 15785.65 488.48 56945.12 88888.00 2003-01-30 01:08:01.940 030 15785.39 489.22 56945.36 88888.00 2003-01-30 01:08:02.940 030 15785.13 489.10 56944.99 88888.00 2003-01-30 01:08:03.940 030 15785.39 488.60 56944.99 88888.00 2003-01-30 01:08:04.940 030 15785.65 488.97 56945.36 88888.00 2003-01-30 01:08:05.940 030 15785.52 488.23 56944.75 88888.00 2003-01-30 01:08:06.940 030 15785.00 488.73 56944.50 88888.00 2003-01-30 01:08:07.940 030 15785.65 489.22 56944.50 88888.00 2003-01-30 01:08:08.940 030 15785.78 488.48 56944.50 88888.00 2003-01-30 01:08:09.940 030 15784.87 488.23 56944.87 88888.00 2003-01-30 01:08:10.940 030 15785.78 488.73 56944.14 88888.00 2003-01-30 01:08:11.940 030 15785.26 488.48 56944.14 88888.00 2003-01-30 01:08:12.940 030 15785.26 487.74 56944.50 88888.00 2003-01-30 01:08:13.940 030 15785.39 488.11 56944.63 88888.00 2003-01-30 01:08:14.940 030 15785.91 487.86 56944.50 88888.00 2003-01-30 01:08:15.940 030 15785.26 487.49 56944.63 88888.00 2003-01-30 01:08:16.940 030 15785.00 488.11 56944.38 88888.00 2003-01-30 01:08:17.940 030 15785.52 487.24 56944.63 88888.00 2003-01-30 01:08:18.940 030 15785.13 486.75 56944.38 88888.00 2003-01-30 01:08:19.940 030 15785.65 487.12 56944.14 88888.00 2003-01-30 01:08:20.940 030 15785.26 486.99 56943.89 88888.00 2003-01-30 01:08:21.940 030 15785.26 487.49 56944.38 88888.00 2003-01-30 01:08:22.940 030 15785.39 486.87 56944.26 88888.00 2003-01-30 01:08:23.940 030 15785.52 486.00 56944.02 88888.00 2003-01-30 01:08:24.940 030 15785.39 486.00 56943.53 88888.00 2003-01-30 01:08:25.940 030 15785.52 485.88 56943.89 88888.00 2003-01-30 01:08:26.940 030 15785.52 486.13 56943.77 88888.00 2003-01-30 01:08:27.940 030 15785.13 486.37 56943.53 88888.00 2003-01-30 01:08:28.940 030 15785.78 485.14 56943.41 88888.00 2003-01-30 01:08:29.940 030 15785.52 485.63 56943.77 88888.00 2003-01-30 01:08:30.940 030 15786.30 485.88 56943.65 88888.00 2003-01-30 01:08:31.940 030 15784.74 485.26 56943.53 88888.00 2003-01-30 01:08:32.940 030 15785.65 485.75 56943.53 88888.00 2003-01-30 01:08:33.940 030 15785.78 485.38 56943.16 88888.00 2003-01-30 01:08:34.940 030 15785.39 485.26 56942.79 88888.00 2003-01-30 01:08:35.940 030 15785.78 485.14 56943.53 88888.00 2003-01-30 01:08:36.940 030 15785.65 485.14 56942.55 88888.00 2003-01-30 01:08:37.940 030 15785.26 484.52 56943.65 88888.00 2003-01-30 01:08:38.940 030 15785.26 484.64 56942.67 88888.00 2003-01-30 01:08:39.940 030 15785.13 483.77 56943.16 88888.00 2003-01-30 01:08:40.940 030 15785.78 484.64 56942.67 88888.00 2003-01-30 01:08:41.940 030 15785.65 484.64 56942.91 88888.00 2003-01-30 01:08:42.940 030 15786.17 484.89 56942.91 88888.00 2003-01-30 01:08:43.940 030 15786.17 484.14 56943.28 88888.00 2003-01-30 01:08:44.940 030 15785.13 484.14 56942.67 88888.00 2003-01-30 01:08:45.940 030 15785.52 483.65 56943.04 88888.00 2003-01-30 01:08:46.940 030 15786.69 484.39 56942.67 88888.00 2003-01-30 01:08:47.940 030 15785.65 483.90 56942.91 88888.00 2003-01-30 01:08:48.940 030 15786.04 483.65 56943.04 88888.00 2003-01-30 01:08:49.940 030 15785.78 483.77 56942.43 88888.00 2003-01-30 01:08:50.940 030 15786.04 483.90 56942.55 88888.00 2003-01-30 01:08:51.940 030 15787.08 483.28 56942.67 88888.00 2003-01-30 01:08:52.940 030 15786.17 484.27 56942.79 88888.00 2003-01-30 01:08:53.940 030 15785.78 483.65 56942.43 88888.00 2003-01-30 01:08:54.940 030 15785.65 483.15 56943.16 88888.00 2003-01-30 01:08:55.940 030 15785.78 482.29 56943.41 88888.00 2003-01-30 01:08:56.940 030 15785.91 483.53 56942.43 88888.00 2003-01-30 01:08:57.940 030 15785.39 483.15 56942.18 88888.00 2003-01-30 01:08:58.940 030 15785.65 482.91 56942.18 88888.00 2003-01-30 01:08:59.940 030 15785.78 483.77 56941.69 88888.00 2003-01-30 01:09:00.940 030 15786.43 482.66 56941.82 88888.00 2003-01-30 01:09:01.940 030 15784.74 483.03 56942.30 88888.00 2003-01-30 01:09:02.940 030 15785.00 483.40 56942.43 88888.00 2003-01-30 01:09:03.940 030 15785.26 482.41 56942.67 88888.00 2003-01-30 01:09:04.940 030 15784.48 482.78 56941.82 88888.00 2003-01-30 01:09:05.940 030 15784.74 483.03 56941.82 88888.00 2003-01-30 01:09:06.940 030 15784.87 482.66 56941.94 88888.00 2003-01-30 01:09:07.940 030 15784.74 481.67 56942.06 88888.00 2003-01-30 01:09:08.940 030 15783.96 482.78 56941.82 88888.00 2003-01-30 01:09:09.940 030 15785.00 481.79 56941.45 88888.00 2003-01-30 01:09:10.940 030 15784.22 481.79 56940.84 88888.00 2003-01-30 01:09:11.940 030 15783.70 482.78 56941.08 88888.00 2003-01-30 01:09:12.940 030 15783.57 482.04 56941.32 88888.00 2003-01-30 01:09:13.940 030 15783.57 481.79 56940.71 88888.00 2003-01-30 01:09:14.940 030 15783.70 481.92 56940.96 88888.00 2003-01-30 01:09:15.940 030 15783.31 481.42 56940.71 88888.00 2003-01-30 01:09:16.940 030 15783.57 481.42 56940.10 88888.00 2003-01-30 01:09:17.940 030 15783.44 481.79 56940.35 88888.00 2003-01-30 01:09:18.940 030 15783.05 481.17 56939.61 88888.00 2003-01-30 01:09:19.940 030 15782.66 481.42 56940.10 88888.00 2003-01-30 01:09:20.940 030 15783.31 481.42 56939.61 88888.00 2003-01-30 01:09:21.940 030 15783.18 481.05 56939.61 88888.00 2003-01-30 01:09:22.940 030 15782.40 480.92 56939.25 88888.00 2003-01-30 01:09:23.940 030 15783.57 482.04 56940.10 88888.00 2003-01-30 01:09:24.940 030 15782.79 481.54 56939.00 88888.00 2003-01-30 01:09:25.940 030 15782.92 481.54 56939.00 88888.00 2003-01-30 01:09:26.940 030 15782.92 480.92 56939.00 88888.00 2003-01-30 01:09:27.940 030 15782.79 481.79 56939.25 88888.00 2003-01-30 01:09:28.940 030 15782.66 482.04 56938.88 88888.00 2003-01-30 01:09:29.940 030 15782.53 481.30 56939.49 88888.00 2003-01-30 01:09:30.940 030 15782.92 482.04 56938.64 88888.00 2003-01-30 01:09:31.940 030 15782.27 481.17 56938.88 88888.00 2003-01-30 01:09:32.940 030 15782.14 481.17 56938.88 88888.00 2003-01-30 01:09:33.940 030 15782.01 481.17 56938.15 88888.00 2003-01-30 01:09:34.940 030 15781.49 481.17 56938.52 88888.00 2003-01-30 01:09:35.940 030 15781.36 481.17 56938.27 88888.00 2003-01-30 01:09:36.940 030 15781.62 482.29 56937.66 88888.00 2003-01-30 01:09:37.940 030 15781.49 481.05 56938.15 88888.00 2003-01-30 01:09:38.940 030 15780.84 480.92 56937.78 88888.00 2003-01-30 01:09:39.940 030 15780.84 481.67 56937.90 88888.00 2003-01-30 01:09:40.940 030 15781.10 481.30 56937.41 88888.00 2003-01-30 01:09:41.940 030 15780.71 481.42 56937.05 88888.00 2003-01-30 01:09:42.940 030 15780.84 481.67 56936.93 88888.00 2003-01-30 01:09:43.940 030 15780.71 481.42 56937.29 88888.00 2003-01-30 01:09:44.940 030 15780.45 481.54 56937.66 88888.00 2003-01-30 01:09:45.940 030 15780.32 481.42 56936.93 88888.00 2003-01-30 01:09:46.940 030 15779.93 481.42 56937.05 88888.00 2003-01-30 01:09:47.940 030 15780.32 480.80 56936.93 88888.00 2003-01-30 01:09:48.940 030 15780.58 481.05 56936.56 88888.00 2003-01-30 01:09:49.940 030 15780.58 481.67 56936.31 88888.00 2003-01-30 01:09:50.940 030 15779.67 481.79 56936.31 88888.00 2003-01-30 01:09:51.940 030 15779.15 481.54 56936.56 88888.00 2003-01-30 01:09:52.940 030 15779.41 481.54 56936.07 88888.00 2003-01-30 01:09:53.940 030 15779.15 481.54 56936.19 88888.00 2003-01-30 01:09:54.940 030 15778.63 481.67 56936.56 88888.00 2003-01-30 01:09:55.940 030 15778.63 482.66 56935.95 88888.00 2003-01-30 01:09:56.940 030 15778.63 482.16 56936.07 88888.00 2003-01-30 01:09:57.940 030 15778.89 481.67 56936.31 88888.00 2003-01-30 01:09:58.940 030 15778.76 481.92 56935.82 88888.00 2003-01-30 01:09:59.940 030 15778.37 481.54 56935.34 88888.00 2003-01-30 01:10:00.940 030 15777.98 481.79 56935.34 88888.00 2003-01-30 01:10:01.940 030 15777.46 482.16 56935.34 88888.00 2003-01-30 01:10:02.940 030 15777.85 481.92 56935.34 88888.00 2003-01-30 01:10:03.940 030 15777.46 482.53 56934.97 88888.00 2003-01-30 01:10:04.940 030 15777.59 482.41 56935.34 88888.00 2003-01-30 01:10:05.940 030 15777.07 482.91 56934.72 88888.00 2003-01-30 01:10:06.940 030 15776.55 482.78 56934.72 88888.00 2003-01-30 01:10:07.940 030 15777.33 482.66 56934.97 88888.00 2003-01-30 01:10:08.940 030 15777.46 482.78 56935.21 88888.00 2003-01-30 01:10:09.940 030 15776.81 482.78 56934.60 88888.00 2003-01-30 01:10:10.940 030 15776.81 482.91 56934.11 88888.00 2003-01-30 01:10:11.940 030 15776.29 483.03 56934.23 88888.00 2003-01-30 01:10:12.940 030 15776.55 483.90 56934.60 88888.00 2003-01-30 01:10:13.940 030 15776.68 483.03 56934.36 88888.00 2003-01-30 01:10:14.940 030 15775.90 482.66 56933.87 88888.00 2003-01-30 01:10:15.940 030 15776.55 483.90 56934.36 88888.00 2003-01-30 01:10:16.940 030 15776.29 484.02 56934.48 88888.00 2003-01-30 01:10:17.940 030 15775.77 483.77 56934.36 88888.00 2003-01-30 01:10:18.940 030 15775.51 484.02 56934.85 88888.00 2003-01-30 01:10:19.940 030 15775.77 484.39 56933.87 88888.00 2003-01-30 01:10:20.940 030 15775.64 484.39 56933.99 88888.00 2003-01-30 01:10:21.940 030 15775.51 484.14 56933.87 88888.00 2003-01-30 01:10:22.940 030 15775.77 484.89 56933.99 88888.00 2003-01-30 01:10:23.940 030 15775.77 483.90 56933.99 88888.00 2003-01-30 01:10:24.940 030 15775.77 484.64 56934.11 88888.00 2003-01-30 01:10:25.940 030 15775.25 484.39 56934.11 88888.00 2003-01-30 01:10:26.940 030 15775.77 484.76 56933.62 88888.00 2003-01-30 01:10:27.940 030 15775.77 484.64 56933.50 88888.00 2003-01-30 01:10:28.940 030 15775.51 484.52 56934.11 88888.00 2003-01-30 01:10:29.940 030 15775.90 484.89 56933.75 88888.00 2003-01-30 01:10:30.940 030 15775.51 485.14 56933.26 88888.00 2003-01-30 01:10:31.940 030 15775.51 484.89 56933.62 88888.00 2003-01-30 01:10:32.940 030 15774.47 485.14 56933.62 88888.00 2003-01-30 01:10:33.940 030 15775.38 485.14 56933.99 88888.00 2003-01-30 01:10:34.940 030 15774.73 485.88 56934.48 88888.00 2003-01-30 01:10:35.940 030 15775.25 485.75 56933.87 88888.00 2003-01-30 01:10:36.940 030 15775.64 486.37 56933.26 88888.00 2003-01-30 01:10:37.940 030 15774.99 485.88 56934.11 88888.00 2003-01-30 01:10:38.940 030 15774.86 485.63 56933.50 88888.00 2003-01-30 01:10:39.940 030 15774.86 486.13 56934.11 88888.00 2003-01-30 01:10:40.940 030 15774.34 486.00 56933.75 88888.00 2003-01-30 01:10:41.940 030 15775.51 485.75 56933.38 88888.00 2003-01-30 01:10:42.940 030 15774.86 485.51 56934.72 88888.00 2003-01-30 01:10:43.940 030 15774.21 485.38 56933.87 88888.00 2003-01-30 01:10:44.940 030 15774.21 485.88 56934.48 88888.00 2003-01-30 01:10:45.940 030 15774.60 485.75 56933.99 88888.00 2003-01-30 01:10:46.940 030 15774.60 486.00 56934.72 88888.00 2003-01-30 01:10:47.940 030 15775.25 485.51 56934.60 88888.00 2003-01-30 01:10:48.940 030 15774.86 485.75 56934.48 88888.00 2003-01-30 01:10:49.940 030 15774.08 485.38 56933.75 88888.00 2003-01-30 01:10:50.940 030 15774.60 485.75 56934.48 88888.00 2003-01-30 01:10:51.940 030 15775.12 486.37 56933.87 88888.00 2003-01-30 01:10:52.940 030 15774.73 486.00 56934.23 88888.00 2003-01-30 01:10:53.940 030 15774.21 486.37 56934.97 88888.00 2003-01-30 01:10:54.940 030 15774.34 485.88 56934.60 88888.00 2003-01-30 01:10:55.940 030 15774.73 485.75 56934.48 88888.00 2003-01-30 01:10:56.940 030 15774.34 486.13 56934.85 88888.00 2003-01-30 01:10:57.940 030 15774.34 485.14 56934.85 88888.00 2003-01-30 01:10:58.940 030 15774.73 486.37 56934.36 88888.00 2003-01-30 01:10:59.940 030 15774.34 485.88 56934.72 88888.00 2003-01-30 01:11:00.940 030 15774.21 485.51 56935.34 88888.00 2003-01-30 01:11:01.940 030 15774.73 485.51 56934.97 88888.00 2003-01-30 01:11:02.940 030 15774.08 485.88 56935.46 88888.00 2003-01-30 01:11:03.940 030 15775.25 485.38 56935.46 88888.00 2003-01-30 01:11:04.940 030 15773.96 485.14 56935.34 88888.00 2003-01-30 01:11:05.940 030 15773.96 485.88 56935.21 88888.00 2003-01-30 01:11:06.940 030 15773.31 485.63 56935.34 88888.00 2003-01-30 01:11:07.940 030 15774.47 485.75 56935.82 88888.00 2003-01-30 01:11:08.940 030 15774.08 485.75 56935.09 88888.00 2003-01-30 01:11:09.940 030 15773.57 485.88 56935.70 88888.00 2003-01-30 01:11:10.940 030 15773.83 486.37 56935.82 88888.00 2003-01-30 01:11:11.940 030 15772.53 486.25 56936.07 88888.00 2003-01-30 01:11:12.940 030 15773.70 486.37 56936.07 88888.00 2003-01-30 01:11:13.940 030 15774.08 485.14 56936.19 88888.00 2003-01-30 01:11:14.940 030 15773.96 486.87 56935.82 88888.00 2003-01-30 01:11:15.940 030 15773.31 486.25 56936.19 88888.00 2003-01-30 01:11:16.940 030 15773.31 486.37 56936.19 88888.00 2003-01-30 01:11:17.940 030 15772.53 486.50 56936.07 88888.00 2003-01-30 01:11:18.940 030 15773.44 486.00 56935.82 88888.00 2003-01-30 01:11:19.940 030 15773.44 486.87 56936.43 88888.00 2003-01-30 01:11:20.940 030 15772.66 487.24 56936.19 88888.00 2003-01-30 01:11:21.940 030 15773.05 487.24 56935.95 88888.00 2003-01-30 01:11:22.940 030 15772.92 486.75 56936.31 88888.00 2003-01-30 01:11:23.940 030 15772.14 486.50 56936.56 88888.00 2003-01-30 01:11:24.940 030 15773.31 487.12 56936.07 88888.00 2003-01-30 01:11:25.940 030 15771.88 487.49 56936.31 88888.00 2003-01-30 01:11:26.940 030 15772.40 487.24 56936.31 88888.00 2003-01-30 01:11:27.940 030 15772.40 487.36 56936.68 88888.00 2003-01-30 01:11:28.940 030 15771.75 487.24 56936.80 88888.00 2003-01-30 01:11:29.940 030 15772.40 486.99 56937.05 88888.00 2003-01-30 01:11:30.940 030 15772.01 487.86 56936.68 88888.00 2003-01-30 01:11:31.940 030 15771.88 486.99 56936.68 88888.00 2003-01-30 01:11:32.940 030 15771.23 487.74 56936.31 88888.00 2003-01-30 01:11:33.940 030 15771.36 487.49 56936.56 88888.00 2003-01-30 01:11:34.940 030 15771.62 487.98 56936.93 88888.00 2003-01-30 01:11:35.940 030 15771.23 487.86 56937.05 88888.00 2003-01-30 01:11:36.940 030 15771.23 488.11 56936.93 88888.00 2003-01-30 01:11:37.940 030 15770.97 487.74 56937.17 88888.00 2003-01-30 01:11:38.940 030 15770.45 486.99 56936.56 88888.00 2003-01-30 01:11:39.940 030 15770.84 487.36 56936.31 88888.00 2003-01-30 01:11:40.940 030 15771.36 487.61 56936.43 88888.00 2003-01-30 01:11:41.940 030 15770.19 488.11 56937.05 88888.00 2003-01-30 01:11:42.940 030 15769.93 487.24 56936.19 88888.00 2003-01-30 01:11:43.940 030 15770.06 487.61 56936.80 88888.00 2003-01-30 01:11:44.940 030 15769.54 487.49 56936.93 88888.00 2003-01-30 01:11:45.940 030 15769.67 487.98 56936.68 88888.00 2003-01-30 01:11:46.940 030 15769.15 488.11 56937.05 88888.00 2003-01-30 01:11:47.940 030 15769.54 487.98 56936.68 88888.00 2003-01-30 01:11:48.940 030 15769.54 487.86 56937.54 88888.00 2003-01-30 01:11:49.940 030 15768.63 487.98 56936.80 88888.00 2003-01-30 01:11:50.940 030 15769.54 488.23 56936.93 88888.00 2003-01-30 01:11:51.940 030 15769.28 488.11 56936.93 88888.00 2003-01-30 01:11:52.940 030 15768.50 488.11 56936.56 88888.00 2003-01-30 01:11:53.940 030 15768.37 488.36 56936.56 88888.00 2003-01-30 01:11:54.940 030 15768.37 488.23 56936.80 88888.00 2003-01-30 01:11:55.940 030 15768.24 488.23 56936.68 88888.00 2003-01-30 01:11:56.940 030 15767.72 488.60 56937.05 88888.00 2003-01-30 01:11:57.940 030 15767.33 488.36 56936.93 88888.00 2003-01-30 01:11:58.940 030 15767.72 488.85 56936.31 88888.00 2003-01-30 01:11:59.940 030 15767.20 487.86 56936.68 88888.00 2003-01-30 01:12:00.940 030 15767.20 488.60 56936.43 88888.00 2003-01-30 01:12:01.940 030 15767.33 488.73 56936.31 88888.00 2003-01-30 01:12:02.940 030 15767.72 488.60 56936.56 88888.00 2003-01-30 01:12:03.940 030 15767.20 488.60 56935.95 88888.00 2003-01-30 01:12:04.940 030 15767.07 488.73 56936.68 88888.00 2003-01-30 01:12:05.940 030 15766.29 488.73 56936.43 88888.00 2003-01-30 01:12:06.940 030 15766.55 488.97 56936.07 88888.00 2003-01-30 01:12:07.940 030 15766.16 488.85 56936.31 88888.00 2003-01-30 01:12:08.940 030 15766.03 488.97 56936.68 88888.00 2003-01-30 01:12:09.940 030 15766.03 488.85 56936.43 88888.00 2003-01-30 01:12:10.940 030 15765.77 488.73 56936.56 88888.00 2003-01-30 01:12:11.940 030 15766.29 489.22 56936.07 88888.00 2003-01-30 01:12:12.940 030 15766.16 488.60 56936.07 88888.00 2003-01-30 01:12:13.940 030 15765.64 488.73 56935.46 88888.00 2003-01-30 01:12:14.940 030 15766.29 488.85 56935.46 88888.00 2003-01-30 01:12:15.940 030 15765.77 489.22 56935.70 88888.00 2003-01-30 01:12:16.940 030 15764.60 488.73 56935.82 88888.00 2003-01-30 01:12:17.940 030 15764.73 488.97 56935.46 88888.00 2003-01-30 01:12:18.940 030 15764.86 489.10 56935.95 88888.00 2003-01-30 01:12:19.940 030 15764.60 488.97 56935.58 88888.00 2003-01-30 01:12:20.940 030 15764.34 488.85 56935.82 88888.00 2003-01-30 01:12:21.940 030 15764.99 489.10 56935.09 88888.00 2003-01-30 01:12:22.940 030 15764.34 488.73 56935.70 88888.00 2003-01-30 01:12:23.940 030 15764.60 488.73 56934.97 88888.00 2003-01-30 01:12:24.940 030 15764.47 488.48 56935.09 88888.00 2003-01-30 01:12:25.940 030 15763.95 487.98 56934.72 88888.00 2003-01-30 01:12:26.940 030 15764.34 489.35 56935.09 88888.00 2003-01-30 01:12:27.940 030 15764.08 488.48 56935.09 88888.00 2003-01-30 01:12:28.940 030 15762.91 488.85 56935.34 88888.00 2003-01-30 01:12:29.940 030 15763.82 488.97 56934.60 88888.00 2003-01-30 01:12:30.940 030 15762.91 488.85 56934.97 88888.00 2003-01-30 01:12:31.940 030 15763.30 487.86 56934.72 88888.00 2003-01-30 01:12:32.940 030 15763.04 488.60 56933.99 88888.00 2003-01-30 01:12:33.940 030 15762.91 488.48 56934.23 88888.00 2003-01-30 01:12:34.940 030 15762.91 488.73 56934.48 88888.00 2003-01-30 01:12:35.940 030 15762.39 488.60 56934.11 88888.00 2003-01-30 01:12:36.940 030 15762.65 488.97 56933.26 88888.00 2003-01-30 01:12:37.940 030 15762.13 488.11 56933.75 88888.00 2003-01-30 01:12:38.940 030 15762.26 487.24 56933.38 88888.00 2003-01-30 01:12:39.940 030 15761.87 487.24 56933.26 88888.00 2003-01-30 01:12:40.940 030 15761.74 487.98 56933.75 88888.00 2003-01-30 01:12:41.940 030 15762.26 488.36 56933.26 88888.00 2003-01-30 01:12:42.940 030 15761.87 487.74 56932.89 88888.00 2003-01-30 01:12:43.940 030 15760.83 486.99 56933.50 88888.00 2003-01-30 01:12:44.940 030 15761.87 488.36 56933.13 88888.00 2003-01-30 01:12:45.940 030 15761.61 487.74 56932.89 88888.00 2003-01-30 01:12:46.940 030 15761.61 487.61 56933.01 88888.00 2003-01-30 01:12:47.940 030 15761.87 487.49 56933.38 88888.00 2003-01-30 01:12:48.940 030 15760.83 486.99 56933.13 88888.00 2003-01-30 01:12:49.940 030 15761.48 487.74 56933.01 88888.00 2003-01-30 01:12:50.940 030 15761.35 487.61 56932.28 88888.00 2003-01-30 01:12:51.940 030 15760.70 487.49 56932.52 88888.00 2003-01-30 01:12:52.940 030 15761.22 487.36 56932.16 88888.00 2003-01-30 01:12:53.940 030 15761.48 487.74 56932.52 88888.00 2003-01-30 01:12:54.940 030 15760.96 487.74 56932.89 88888.00 2003-01-30 01:12:55.940 030 15760.31 486.75 56932.28 88888.00 2003-01-30 01:12:56.940 030 15760.57 487.24 56932.64 88888.00 2003-01-30 01:12:57.940 030 15760.05 487.24 56932.40 88888.00 2003-01-30 01:12:58.940 030 15760.44 487.61 56932.16 88888.00 2003-01-30 01:12:59.940 030 15761.22 487.36 56931.54 88888.00 2003-01-30 01:13:00.940 030 15761.35 487.98 56931.91 88888.00 2003-01-30 01:13:01.940 030 15760.70 487.12 56931.54 88888.00 2003-01-30 01:13:02.940 030 15760.44 487.24 56931.42 88888.00 2003-01-30 01:13:03.940 030 15759.92 487.24 56932.04 88888.00 2003-01-30 01:13:04.940 030 15760.70 486.87 56931.79 88888.00 2003-01-30 01:13:05.940 030 15760.31 487.74 56931.18 88888.00 2003-01-30 01:13:06.940 030 15760.31 486.50 56931.91 88888.00 2003-01-30 01:13:07.940 030 15760.44 486.50 56931.54 88888.00 2003-01-30 01:13:08.940 030 15760.44 487.12 56931.18 88888.00 2003-01-30 01:13:09.940 030 15759.79 486.87 56931.54 88888.00 2003-01-30 01:13:10.940 030 15759.27 487.36 56930.93 88888.00 2003-01-30 01:13:11.940 030 15760.70 486.50 56930.93 88888.00 2003-01-30 01:13:12.940 030 15759.66 487.49 56930.81 88888.00 2003-01-30 01:13:14.940 030 15760.18 487.12 56931.42 88888.00 2003-01-30 01:13:15.940 030 15760.05 487.98 56931.18 88888.00 2003-01-30 01:13:16.940 030 15759.92 486.25 56930.69 88888.00 2003-01-30 01:13:17.940 030 15760.05 486.62 56931.18 88888.00 2003-01-30 01:13:18.940 030 15760.05 486.50 56930.93 88888.00 2003-01-30 01:13:19.940 030 15759.66 486.75 56930.69 88888.00 2003-01-30 01:13:20.940 030 15759.27 486.00 56930.93 88888.00 2003-01-30 01:13:21.940 030 15758.88 486.75 56930.81 88888.00 2003-01-30 01:13:22.940 030 15760.05 487.12 56930.32 88888.00 2003-01-30 01:13:23.940 030 15760.31 487.12 56929.96 88888.00 2003-01-30 01:13:24.940 030 15759.53 486.75 56929.96 88888.00 2003-01-30 01:13:25.940 030 15759.01 486.25 56930.08 88888.00 2003-01-30 01:13:26.940 030 15759.79 486.25 56929.59 88888.00 2003-01-30 01:13:27.940 030 15759.53 486.25 56929.59 88888.00 2003-01-30 01:13:28.940 030 15760.05 486.37 56929.34 88888.00 2003-01-30 01:13:29.940 030 15760.31 486.62 56929.96 88888.00 2003-01-30 01:13:30.940 030 15759.66 486.00 56930.08 88888.00 2003-01-30 01:13:31.940 030 15760.05 486.50 56929.71 88888.00 2003-01-30 01:13:32.940 030 15759.92 486.50 56929.71 88888.00 2003-01-30 01:13:33.940 030 15760.44 486.62 56930.08 88888.00 2003-01-30 01:13:34.940 030 15760.18 486.00 56929.46 88888.00 2003-01-30 01:13:35.940 030 15760.44 486.13 56929.59 88888.00 2003-01-30 01:13:36.940 030 15760.57 485.88 56929.34 88888.00 2003-01-30 01:13:37.940 030 15759.79 486.50 56929.34 88888.00 2003-01-30 01:13:38.940 030 15760.44 485.88 56929.59 88888.00 2003-01-30 01:13:39.940 030 15760.31 485.75 56929.46 88888.00 2003-01-30 01:13:40.940 030 15761.09 486.00 56929.10 88888.00 2003-01-30 01:13:41.940 030 15761.48 485.26 56928.86 88888.00 2003-01-30 01:13:42.940 030 15760.96 486.00 56928.86 88888.00 2003-01-30 01:13:43.940 030 15761.61 486.25 56928.49 88888.00 2003-01-30 01:13:44.940 030 15761.48 485.63 56929.22 88888.00 2003-01-30 01:13:45.940 030 15761.35 484.89 56929.34 88888.00 2003-01-30 01:13:46.940 030 15761.35 484.89 56929.10 88888.00 2003-01-30 01:13:47.940 030 15761.87 485.01 56929.10 88888.00 2003-01-30 01:13:48.940 030 15762.13 485.01 56929.34 88888.00 2003-01-30 01:13:49.940 030 15762.00 485.26 56929.10 88888.00 2003-01-30 01:13:50.940 030 15761.61 484.76 56928.61 88888.00 2003-01-30 01:13:51.940 030 15762.52 484.76 56928.98 88888.00 2003-01-30 01:13:52.940 030 15762.78 484.27 56928.49 88888.00 2003-01-30 01:13:53.940 030 15763.56 485.38 56928.86 88888.00 2003-01-30 01:13:54.940 030 15762.65 484.64 56928.98 88888.00 2003-01-30 01:13:55.940 030 15762.91 484.64 56928.61 88888.00 2003-01-30 01:13:56.940 030 15763.17 484.89 56928.61 88888.00 2003-01-30 01:13:57.940 030 15763.04 484.76 56928.61 88888.00 2003-01-30 01:13:58.940 030 15763.30 484.64 56929.22 88888.00 2003-01-30 01:13:59.940 030 15763.17 485.26 56928.49 88888.00 2003-01-30 01:14:00.940 030 15762.65 484.39 56928.86 88888.00 2003-01-30 01:14:01.940 030 15762.78 484.39 56929.10 88888.00 2003-01-30 01:14:02.940 030 15762.78 484.14 56928.98 88888.00 2003-01-30 01:14:03.940 030 15764.08 484.64 56928.86 88888.00 2003-01-30 01:14:04.940 030 15764.08 484.64 56929.22 88888.00 2003-01-30 01:14:05.940 030 15763.17 484.76 56929.10 88888.00 2003-01-30 01:14:06.940 030 15764.34 485.01 56928.73 88888.00 2003-01-30 01:14:07.940 030 15763.95 484.52 56928.49 88888.00 2003-01-30 01:14:08.940 030 15764.34 484.14 56928.37 88888.00 2003-01-30 01:14:09.940 030 15764.08 484.39 56928.73 88888.00 2003-01-30 01:14:10.940 030 15764.73 483.53 56928.86 88888.00 2003-01-30 01:14:11.940 030 15764.86 484.02 56928.37 88888.00 2003-01-30 01:14:12.940 030 15764.34 483.65 56928.98 88888.00 2003-01-30 01:14:13.940 030 15764.73 483.65 56928.00 88888.00 2003-01-30 01:14:14.940 030 15764.47 484.27 56929.10 88888.00 2003-01-30 01:14:15.940 030 15764.99 483.65 56928.73 88888.00 2003-01-30 01:14:16.940 030 15764.99 483.03 56928.37 88888.00 2003-01-30 01:14:17.940 030 15765.51 483.90 56928.86 88888.00 2003-01-30 01:14:18.940 030 15764.99 483.40 56929.46 88888.00 2003-01-30 01:14:19.940 030 15765.51 483.90 56928.24 88888.00 2003-01-30 01:14:20.940 030 15765.77 484.27 56929.10 88888.00 2003-01-30 01:14:21.940 030 15765.38 483.77 56928.73 88888.00 2003-01-30 01:14:22.940 030 15765.12 484.02 56928.61 88888.00 2003-01-30 01:14:23.940 030 15766.03 483.53 56928.98 88888.00 2003-01-30 01:14:24.940 030 15766.42 483.77 56928.49 88888.00 2003-01-30 01:14:25.940 030 15765.12 483.28 56928.61 88888.00 2003-01-30 01:14:26.940 030 15765.90 483.28 56928.49 88888.00 2003-01-30 01:14:27.940 030 15765.25 482.91 56928.00 88888.00 2003-01-30 01:14:28.940 030 15765.38 482.66 56928.98 88888.00 2003-01-30 01:14:29.940 030 15765.25 483.03 56928.73 88888.00 2003-01-30 01:14:30.940 030 15766.42 483.40 56928.37 88888.00 2003-01-30 01:14:31.940 030 15766.29 482.78 56928.24 88888.00 2003-01-30 01:14:32.940 030 15766.03 482.41 56928.61 88888.00 2003-01-30 01:14:33.940 030 15765.90 482.78 56928.61 88888.00 2003-01-30 01:14:34.940 030 15765.77 482.91 56928.49 88888.00 2003-01-30 01:14:35.940 030 15765.90 482.53 56927.88 88888.00 2003-01-30 01:14:36.940 030 15764.73 482.78 56928.37 88888.00 2003-01-30 01:14:37.940 030 15765.90 482.41 56928.61 88888.00 2003-01-30 01:14:38.940 030 15765.90 482.66 56927.75 88888.00 2003-01-30 01:14:39.940 030 15764.60 482.29 56928.24 88888.00 2003-01-30 01:14:40.940 030 15765.25 482.66 56928.37 88888.00 2003-01-30 01:14:41.940 030 15765.64 482.16 56927.39 88888.00 2003-01-30 01:14:42.940 030 15765.77 482.29 56927.88 88888.00 2003-01-30 01:14:43.940 030 15764.86 482.16 56927.51 88888.00 2003-01-30 01:14:44.940 030 15764.47 481.92 56928.00 88888.00 2003-01-30 01:14:45.940 030 15765.25 482.29 56927.51 88888.00 2003-01-30 01:14:46.940 030 15765.12 482.04 56927.51 88888.00 2003-01-30 01:14:47.940 030 15765.25 481.54 56927.88 88888.00 2003-01-30 01:14:48.940 030 15765.38 481.30 56927.51 88888.00 2003-01-30 01:14:49.940 030 15764.99 481.79 56927.75 88888.00 2003-01-30 01:14:50.940 030 15764.86 481.79 56926.78 88888.00 2003-01-30 01:14:51.940 030 15765.12 481.54 56927.02 88888.00 2003-01-30 01:14:52.940 030 15764.99 481.30 56927.02 88888.00 2003-01-30 01:14:53.940 030 15764.73 481.79 56926.53 88888.00 2003-01-30 01:14:54.940 030 15764.60 481.42 56926.65 88888.00 2003-01-30 01:14:55.940 030 15764.73 481.79 56927.27 88888.00 2003-01-30 01:14:56.940 030 15765.38 481.54 56927.39 88888.00 2003-01-30 01:14:57.940 030 15765.51 481.54 56927.27 88888.00 2003-01-30 01:14:58.940 030 15765.25 481.42 56926.90 88888.00 2003-01-30 01:14:59.940 030 15764.21 481.30 56926.90 88888.00 2003-01-30 01:15:00.940 030 15764.47 481.92 56927.27 88888.00 2003-01-30 01:15:01.940 030 15765.38 481.17 56926.41 88888.00 2003-01-30 01:15:02.940 030 15764.47 481.42 56927.27 88888.00 2003-01-30 01:15:03.940 030 15764.86 481.54 56925.92 88888.00 2003-01-30 01:15:04.940 030 15764.73 481.17 56926.53 88888.00 2003-01-30 01:15:05.940 030 15765.64 481.79 56926.41 88888.00 2003-01-30 01:15:06.940 030 15764.73 481.67 56926.53 88888.00 2003-01-30 01:15:07.940 030 15764.86 481.92 56926.53 88888.00 2003-01-30 01:15:08.940 030 15764.47 481.67 56926.41 88888.00 2003-01-30 01:15:09.940 030 15765.25 481.30 56926.16 88888.00 2003-01-30 01:15:10.940 030 15765.77 480.92 56926.04 88888.00 2003-01-30 01:15:11.940 030 15764.86 481.79 56926.04 88888.00 2003-01-30 01:15:12.940 030 15765.25 480.92 56925.92 88888.00 2003-01-30 01:15:13.940 030 15765.51 481.42 56926.04 88888.00 2003-01-30 01:15:14.940 030 15764.47 481.05 56926.53 88888.00 2003-01-30 01:15:15.940 030 15765.64 480.31 56926.29 88888.00 2003-01-30 01:15:16.940 030 15765.64 480.80 56926.29 88888.00 2003-01-30 01:15:17.940 030 15765.77 480.80 56925.68 88888.00 2003-01-30 01:15:18.940 030 15764.60 480.43 56926.53 88888.00 2003-01-30 01:15:19.940 030 15764.73 480.55 56926.16 88888.00 2003-01-30 01:15:20.940 030 15764.99 480.31 56925.43 88888.00 2003-01-30 01:15:21.940 030 15765.12 480.80 56926.16 88888.00 2003-01-30 01:15:22.940 030 15764.73 480.31 56925.80 88888.00 2003-01-30 01:15:23.940 030 15765.90 480.43 56925.68 88888.00 2003-01-30 01:15:24.940 030 15765.38 480.31 56926.04 88888.00 2003-01-30 01:15:25.940 030 15765.38 479.93 56925.80 88888.00 2003-01-30 01:15:26.940 030 15765.64 480.06 56925.68 88888.00 2003-01-30 01:15:27.940 030 15765.90 479.56 56925.31 88888.00 2003-01-30 01:15:28.940 030 15766.16 479.81 56925.92 88888.00 2003-01-30 01:15:29.940 030 15765.90 479.81 56925.19 88888.00 2003-01-30 01:15:30.940 030 15765.64 479.69 56925.07 88888.00 2003-01-30 01:15:31.940 030 15766.16 479.93 56925.80 88888.00 2003-01-30 01:15:32.940 030 15766.68 480.06 56924.82 88888.00 2003-01-30 01:15:33.940 030 15767.33 479.19 56924.82 88888.00 2003-01-30 01:15:34.940 030 15766.81 479.31 56925.19 88888.00 2003-01-30 01:15:35.940 030 15766.55 479.44 56924.94 88888.00 2003-01-30 01:15:36.940 030 15766.29 479.44 56925.43 88888.00 2003-01-30 01:15:37.940 030 15767.46 479.07 56925.19 88888.00 2003-01-30 01:15:38.940 030 15767.33 478.94 56924.57 88888.00 2003-01-30 01:15:39.940 030 15767.33 478.82 56924.94 88888.00 2003-01-30 01:15:40.940 030 15766.55 478.08 56925.55 88888.00 2003-01-30 01:15:41.940 030 15767.46 478.45 56924.70 88888.00 2003-01-30 01:15:42.940 030 15766.42 478.45 56924.94 88888.00 2003-01-30 01:15:43.940 030 15767.07 478.45 56924.33 88888.00 2003-01-30 01:15:44.940 030 15767.33 478.20 56924.82 88888.00 2003-01-30 01:15:45.940 030 15767.33 477.83 56924.45 88888.00 2003-01-30 01:15:46.940 030 15767.46 478.08 56924.70 88888.00 2003-01-30 01:15:47.940 030 15766.94 478.32 56924.57 88888.00 2003-01-30 01:15:48.940 030 15767.20 478.20 56924.70 88888.00 2003-01-30 01:15:49.940 030 15767.20 477.83 56924.94 88888.00 2003-01-30 01:15:50.940 030 15767.33 478.32 56925.19 88888.00 2003-01-30 01:15:51.940 030 15767.98 477.83 56924.82 88888.00 2003-01-30 01:15:52.940 030 15767.72 477.46 56924.82 88888.00 2003-01-30 01:15:53.940 030 15767.59 477.95 56923.72 88888.00 2003-01-30 01:15:54.940 030 15767.46 477.46 56923.96 88888.00 2003-01-30 01:15:55.940 030 15767.07 478.20 56923.96 88888.00 2003-01-30 01:15:56.940 030 15767.33 476.96 56924.82 88888.00 2003-01-30 01:15:57.940 030 15767.20 476.96 56924.21 88888.00 2003-01-30 01:15:58.940 030 15767.85 477.33 56924.70 88888.00 2003-01-30 01:15:59.940 030 15767.46 476.34 56924.21 88888.00 2003-01-30 01:16:00.940 030 15767.72 476.84 56924.09 88888.00 2003-01-30 01:16:01.940 030 15766.42 476.47 56923.60 88888.00 2003-01-30 01:16:02.940 030 15767.85 476.59 56924.57 88888.00 2003-01-30 01:16:03.940 030 15767.33 476.47 56924.33 88888.00 2003-01-30 01:16:04.940 030 15767.85 475.85 56924.09 88888.00 2003-01-30 01:16:05.940 030 15767.46 476.34 56924.70 88888.00 2003-01-30 01:16:06.940 030 15767.07 476.09 56924.70 88888.00 2003-01-30 01:16:07.940 030 15767.72 475.72 56924.57 88888.00 2003-01-30 01:16:08.940 030 15767.59 476.34 56924.21 88888.00 2003-01-30 01:16:09.940 030 15767.20 476.09 56924.09 88888.00 2003-01-30 01:16:10.940 030 15766.94 475.47 56924.45 88888.00 2003-01-30 01:16:11.940 030 15767.72 475.60 56924.09 88888.00 2003-01-30 01:16:12.940 030 15766.81 474.98 56923.96 88888.00 2003-01-30 01:16:13.940 030 15766.68 474.73 56924.09 88888.00 2003-01-30 01:16:14.940 030 15767.07 475.72 56924.33 88888.00 2003-01-30 01:16:15.940 030 15766.55 474.73 56924.57 88888.00 2003-01-30 01:16:16.940 030 15766.68 474.86 56923.60 88888.00 2003-01-30 01:16:17.940 030 15766.81 474.86 56923.84 88888.00 2003-01-30 01:16:18.940 030 15767.20 475.35 56923.84 88888.00 2003-01-30 01:16:19.940 030 15767.59 475.10 56923.72 88888.00 2003-01-30 01:16:20.940 030 15766.68 475.23 56923.60 88888.00 2003-01-30 01:16:21.940 030 15766.94 474.73 56923.96 88888.00 2003-01-30 01:16:22.940 030 15766.68 475.35 56924.09 88888.00 2003-01-30 01:16:23.940 030 15767.20 475.10 56924.09 88888.00 2003-01-30 01:16:24.940 030 15766.94 474.36 56923.84 88888.00 2003-01-30 01:16:25.940 030 15766.81 474.98 56924.21 88888.00 2003-01-30 01:16:26.940 030 15767.07 474.98 56924.21 88888.00 2003-01-30 01:16:27.940 030 15766.81 474.36 56924.21 88888.00 2003-01-30 01:16:28.940 030 15766.94 474.61 56924.45 88888.00 2003-01-30 01:16:29.940 030 15767.33 475.35 56924.45 88888.00 2003-01-30 01:16:30.940 030 15767.07 474.11 56924.57 88888.00 2003-01-30 01:16:31.940 030 15766.68 474.48 56924.45 88888.00 2003-01-30 01:16:32.940 030 15766.68 474.61 56924.33 88888.00 2003-01-30 01:16:33.940 030 15766.81 474.11 56924.33 88888.00 2003-01-30 01:16:34.940 030 15766.29 474.24 56923.72 88888.00 2003-01-30 01:16:35.940 030 15766.42 474.11 56924.21 88888.00 2003-01-30 01:16:36.940 030 15767.07 474.24 56924.57 88888.00 2003-01-30 01:16:37.940 030 15767.20 473.37 56924.33 88888.00 2003-01-30 01:16:38.940 030 15767.59 473.74 56924.82 88888.00 2003-01-30 01:16:39.940 030 15767.07 474.11 56923.96 88888.00 2003-01-30 01:16:40.940 030 15767.07 473.74 56923.96 88888.00 2003-01-30 01:16:41.940 030 15766.94 473.99 56924.57 88888.00 2003-01-30 01:16:42.940 030 15767.20 473.62 56924.45 88888.00 2003-01-30 01:16:43.940 030 15767.20 473.49 56924.94 88888.00 2003-01-30 01:16:44.940 030 15767.85 473.37 56925.07 88888.00 2003-01-30 01:16:45.940 030 15767.33 473.00 56924.45 88888.00 2003-01-30 01:16:46.940 030 15767.85 473.37 56924.45 88888.00 2003-01-30 01:16:47.940 030 15767.59 473.00 56925.07 88888.00 2003-01-30 01:16:48.940 030 15767.07 473.25 56924.57 88888.00 2003-01-30 01:16:49.940 030 15767.59 473.25 56924.94 88888.00 2003-01-30 01:16:50.940 030 15767.33 473.49 56925.31 88888.00 2003-01-30 01:16:51.940 030 15767.20 472.87 56925.19 88888.00 2003-01-30 01:16:52.940 030 15767.46 473.25 56925.80 88888.00 2003-01-30 01:16:53.940 030 15767.46 472.63 56925.55 88888.00 2003-01-30 01:16:54.940 030 15767.59 472.50 56925.31 88888.00 2003-01-30 01:16:55.940 030 15767.46 472.50 56925.07 88888.00 2003-01-30 01:16:56.940 030 15768.11 472.63 56924.70 88888.00 2003-01-30 01:16:57.940 030 15767.85 472.63 56925.80 88888.00 2003-01-30 01:16:58.940 030 15767.85 473.25 56925.68 88888.00 2003-01-30 01:16:59.940 030 15767.98 473.37 56924.82 88888.00 2003-01-30 01:17:00.940 030 15767.59 472.38 56925.43 88888.00 2003-01-30 01:17:01.940 030 15767.59 472.75 56925.43 88888.00 2003-01-30 01:17:02.940 030 15767.85 472.50 56925.55 88888.00 2003-01-30 01:17:03.940 030 15767.72 473.00 56925.92 88888.00 2003-01-30 01:17:04.940 030 15767.72 472.75 56925.31 88888.00 2003-01-30 01:17:05.940 030 15767.59 472.50 56926.04 88888.00 2003-01-30 01:17:06.940 030 15768.11 472.87 56925.68 88888.00 2003-01-30 01:17:07.940 030 15767.72 472.50 56926.16 88888.00 2003-01-30 01:17:08.940 030 15768.50 472.01 56925.68 88888.00 2003-01-30 01:17:09.940 030 15768.11 472.50 56925.68 88888.00 2003-01-30 01:17:10.940 030 15768.24 472.38 56926.53 88888.00 2003-01-30 01:17:11.940 030 15767.72 472.63 56925.92 88888.00 2003-01-30 01:17:12.940 030 15767.98 473.12 56925.68 88888.00 2003-01-30 01:17:13.940 030 15767.85 472.87 56925.80 88888.00 2003-01-30 01:17:14.940 030 15768.50 472.63 56926.16 88888.00 2003-01-30 01:17:15.940 030 15768.37 473.00 56925.68 88888.00 2003-01-30 01:17:16.940 030 15768.24 473.25 56926.53 88888.00 2003-01-30 01:17:17.940 030 15767.85 472.87 56926.41 88888.00 2003-01-30 01:17:18.940 030 15768.11 473.62 56927.14 88888.00 2003-01-30 01:17:19.940 030 15768.89 473.25 56926.65 88888.00 2003-01-30 01:17:20.940 030 15768.11 473.62 56926.04 88888.00 2003-01-30 01:17:21.940 030 15768.50 473.49 56927.51 88888.00 2003-01-30 01:17:22.940 030 15768.50 473.37 56927.14 88888.00 2003-01-30 01:17:23.940 030 15769.02 474.61 56926.90 88888.00 2003-01-30 01:17:24.940 030 15768.24 473.86 56928.00 88888.00 2003-01-30 01:17:25.940 030 15768.76 474.11 56927.51 88888.00 2003-01-30 01:17:26.940 030 15768.76 473.86 56927.63 88888.00 2003-01-30 01:17:27.940 030 15769.15 475.10 56928.00 88888.00 2003-01-30 01:17:28.940 030 15769.02 474.24 56927.88 88888.00 2003-01-30 01:17:29.940 030 15769.41 474.36 56927.75 88888.00 2003-01-30 01:17:30.940 030 15769.15 474.61 56928.00 88888.00 2003-01-30 01:17:31.940 030 15769.15 474.73 56927.63 88888.00 2003-01-30 01:17:32.940 030 15769.54 474.86 56928.49 88888.00 2003-01-30 01:17:33.940 030 15769.80 474.86 56928.00 88888.00 2003-01-30 01:17:34.940 030 15769.80 474.86 56929.22 88888.00 2003-01-30 01:17:35.940 030 15769.67 475.10 56929.34 88888.00 2003-01-30 01:17:36.940 030 15769.93 475.23 56928.61 88888.00 2003-01-30 01:17:37.940 030 15769.41 474.98 56928.86 88888.00 2003-01-30 01:17:38.940 030 15769.15 475.60 56929.59 88888.00 2003-01-30 01:17:39.940 030 15769.93 474.86 56928.98 88888.00 2003-01-30 01:17:40.940 030 15769.41 475.35 56929.34 88888.00 2003-01-30 01:17:41.940 030 15769.54 475.72 56929.46 88888.00 2003-01-30 01:17:42.940 030 15769.80 475.23 56929.10 88888.00 2003-01-30 01:17:43.940 030 15770.06 475.72 56929.46 88888.00 2003-01-30 01:17:44.940 030 15769.54 475.47 56929.96 88888.00 2003-01-30 01:17:45.940 030 15769.67 476.09 56929.96 88888.00 2003-01-30 01:17:46.940 030 15769.80 475.85 56930.08 88888.00 2003-01-30 01:17:47.940 030 15769.67 476.47 56930.32 88888.00 2003-01-30 01:17:48.940 030 15770.06 476.47 56930.57 88888.00 2003-01-30 01:17:49.940 030 15770.19 476.84 56930.20 88888.00 2003-01-30 01:17:50.940 030 15769.93 476.47 56930.32 88888.00 2003-01-30 01:17:51.940 030 15769.28 476.34 56930.45 88888.00 2003-01-30 01:17:52.940 030 15768.89 477.46 56930.45 88888.00 2003-01-30 01:17:53.940 030 15769.54 477.58 56930.69 88888.00 2003-01-30 01:17:54.940 030 15769.28 477.21 56931.54 88888.00 2003-01-30 01:17:55.940 030 15769.80 477.08 56931.42 88888.00 2003-01-30 01:17:56.940 030 15769.41 476.96 56931.42 88888.00 2003-01-30 01:17:57.940 030 15770.32 476.84 56930.81 88888.00 2003-01-30 01:17:58.940 030 15769.41 477.83 56930.93 88888.00 2003-01-30 01:17:59.940 030 15769.67 478.08 56931.54 88888.00 2003-01-30 01:18:00.940 030 15770.32 478.82 56931.05 88888.00 2003-01-30 01:18:01.940 030 15770.45 477.70 56930.93 88888.00 2003-01-30 01:18:02.940 030 15769.80 478.45 56931.79 88888.00 2003-01-30 01:18:03.940 030 15769.93 478.45 56932.16 88888.00 2003-01-30 01:18:04.940 030 15770.84 478.20 56931.67 88888.00 2003-01-30 01:18:05.940 030 15770.19 477.70 56931.91 88888.00 2003-01-30 01:18:06.940 030 15770.84 478.69 56931.42 88888.00 2003-01-30 01:18:07.940 030 15769.54 478.69 56932.40 88888.00 2003-01-30 01:18:08.940 030 15769.93 478.94 56932.40 88888.00 2003-01-30 01:18:09.940 030 15770.58 478.57 56932.28 88888.00 2003-01-30 01:18:10.940 030 15771.36 478.69 56931.91 88888.00 2003-01-30 01:18:11.940 030 15771.10 478.69 56932.40 88888.00 2003-01-30 01:18:12.940 030 15771.10 479.44 56932.04 88888.00 2003-01-30 01:18:13.940 030 15770.32 479.44 56932.64 88888.00 2003-01-30 01:18:14.940 030 15770.84 479.31 56933.26 88888.00 2003-01-30 01:18:15.940 030 15770.84 479.56 56933.01 88888.00 2003-01-30 01:18:16.940 030 15770.97 479.93 56933.26 88888.00 2003-01-30 01:18:17.940 030 15771.23 479.81 56933.13 88888.00 2003-01-30 01:18:18.940 030 15771.49 479.56 56933.01 88888.00 2003-01-30 01:18:19.940 030 15771.49 480.06 56933.87 88888.00 2003-01-30 01:18:20.940 030 15771.23 479.69 56933.26 88888.00 2003-01-30 01:18:21.940 030 15771.62 479.81 56933.50 88888.00 2003-01-30 01:18:22.940 030 15772.66 480.18 56933.01 88888.00 2003-01-30 01:18:23.940 030 15772.92 479.56 56933.62 88888.00 2003-01-30 01:18:24.940 030 15772.01 479.31 56934.11 88888.00 2003-01-30 01:18:25.940 030 15772.66 479.31 56933.62 88888.00 2003-01-30 01:18:26.940 030 15772.66 479.19 56933.87 88888.00 2003-01-30 01:18:27.940 030 15772.14 480.18 56934.36 88888.00 2003-01-30 01:18:28.940 030 15773.18 479.31 56934.11 88888.00 2003-01-30 01:18:29.940 030 15772.66 479.81 56934.11 88888.00 2003-01-30 01:18:30.940 030 15772.53 479.31 56934.23 88888.00 2003-01-30 01:18:31.940 030 15772.53 479.44 56933.99 88888.00 2003-01-30 01:18:32.940 030 15773.31 480.06 56934.72 88888.00 2003-01-30 01:18:33.940 030 15772.66 479.81 56934.85 88888.00 2003-01-30 01:18:34.940 030 15773.18 479.44 56934.11 88888.00 2003-01-30 01:18:35.940 030 15773.31 479.44 56934.85 88888.00 2003-01-30 01:18:36.940 030 15773.70 479.31 56934.48 88888.00 2003-01-30 01:18:37.940 030 15773.18 479.93 56935.09 88888.00 2003-01-30 01:18:38.940 030 15772.92 479.81 56934.97 88888.00 2003-01-30 01:18:39.940 030 15772.66 479.56 56935.34 88888.00 2003-01-30 01:18:40.940 030 15772.79 479.93 56935.21 88888.00 2003-01-30 01:18:41.940 030 15773.70 480.06 56935.34 88888.00 2003-01-30 01:18:42.940 030 15772.79 480.06 56935.82 88888.00 2003-01-30 01:18:43.940 030 15773.18 480.06 56934.97 88888.00 2003-01-30 01:18:44.940 030 15773.44 480.18 56935.34 88888.00 2003-01-30 01:18:45.940 030 15772.92 480.55 56934.85 88888.00 2003-01-30 01:18:46.940 030 15773.31 479.56 56934.72 88888.00 2003-01-30 01:18:47.940 030 15773.57 480.31 56935.58 88888.00 2003-01-30 01:18:48.940 030 15772.92 479.69 56935.09 88888.00 2003-01-30 01:18:49.940 030 15773.31 479.56 56935.46 88888.00 2003-01-30 01:18:50.940 030 15772.92 479.56 56934.97 88888.00 2003-01-30 01:18:51.940 030 15773.05 479.81 56935.34 88888.00 2003-01-30 01:18:52.940 030 15772.40 480.06 56935.46 88888.00 2003-01-30 01:18:53.940 030 15773.44 479.93 56935.21 88888.00 2003-01-30 01:18:54.940 030 15772.79 479.81 56935.58 88888.00 2003-01-30 01:18:55.940 030 15773.05 480.06 56935.09 88888.00 2003-01-30 01:18:56.940 030 15772.79 479.81 56935.46 88888.00 2003-01-30 01:18:57.940 030 15772.40 480.06 56935.21 88888.00 2003-01-30 01:18:58.940 030 15772.79 480.06 56934.97 88888.00 2003-01-30 01:18:59.940 030 15771.88 479.81 56935.34 88888.00 2003-01-30 01:19:00.940 030 15772.27 480.43 56935.21 88888.00 2003-01-30 01:19:01.940 030 15772.27 479.81 56935.34 88888.00 2003-01-30 01:19:02.940 030 15772.40 479.44 56935.21 88888.00 2003-01-30 01:19:03.940 030 15772.01 479.93 56934.72 88888.00 2003-01-30 01:19:04.940 030 15772.53 479.44 56935.34 88888.00 2003-01-30 01:19:05.940 030 15771.75 480.18 56935.34 88888.00 2003-01-30 01:19:06.940 030 15772.40 479.81 56935.46 88888.00 2003-01-30 01:19:07.940 030 15772.40 479.31 56935.70 88888.00 2003-01-30 01:19:08.940 030 15771.75 479.19 56935.21 88888.00 2003-01-30 01:19:09.940 030 15772.14 478.69 56935.82 88888.00 2003-01-30 01:19:10.940 030 15771.62 478.94 56935.58 88888.00 2003-01-30 01:19:11.940 030 15772.53 478.69 56935.21 88888.00 2003-01-30 01:19:12.940 030 15771.75 478.32 56935.46 88888.00 2003-01-30 01:19:13.940 030 15772.27 478.57 56935.46 88888.00 2003-01-30 01:19:14.940 030 15771.49 478.08 56934.85 88888.00 2003-01-30 01:19:15.940 030 15771.62 478.57 56935.46 88888.00 2003-01-30 01:19:16.940 030 15771.23 478.57 56935.09 88888.00 2003-01-30 01:19:17.940 030 15770.97 479.19 56935.34 88888.00 2003-01-30 01:19:18.940 030 15770.97 478.82 56935.46 88888.00 2003-01-30 01:19:19.940 030 15770.97 478.94 56935.09 88888.00 2003-01-30 01:19:20.940 030 15770.71 478.69 56935.46 88888.00 2003-01-30 01:19:21.940 030 15770.58 479.19 56935.70 88888.00 2003-01-30 01:19:22.940 030 15770.32 478.94 56935.46 88888.00 2003-01-30 01:19:23.940 030 15771.10 479.31 56934.97 88888.00 2003-01-30 01:19:24.940 030 15769.15 479.81 56935.82 88888.00 2003-01-30 01:19:25.940 030 15769.93 479.69 56935.21 88888.00 2003-01-30 01:19:26.940 030 15770.06 479.81 56935.58 88888.00 2003-01-30 01:19:27.940 030 15768.76 480.06 56935.82 88888.00 2003-01-30 01:19:28.940 030 15769.80 479.93 56935.21 88888.00 2003-01-30 01:19:29.940 030 15769.41 480.06 56935.09 88888.00 2003-01-30 01:19:30.940 030 15769.02 480.55 56935.70 88888.00 2003-01-30 01:19:31.940 030 15769.02 479.69 56935.58 88888.00 2003-01-30 01:19:32.940 030 15768.76 480.55 56935.70 88888.00 2003-01-30 01:19:33.940 030 15768.76 480.55 56935.58 88888.00 2003-01-30 01:19:34.940 030 15768.63 480.18 56934.60 88888.00 2003-01-30 01:19:35.940 030 15768.24 481.17 56935.21 88888.00 2003-01-30 01:19:36.940 030 15769.15 480.68 56935.21 88888.00 2003-01-30 01:19:37.940 030 15768.50 479.81 56935.95 88888.00 2003-01-30 01:19:38.940 030 15768.76 480.92 56935.09 88888.00 2003-01-30 01:19:39.940 030 15768.50 480.92 56935.09 88888.00 2003-01-30 01:19:40.940 030 15767.85 480.55 56934.60 88888.00 2003-01-30 01:19:41.940 030 15768.50 480.80 56935.21 88888.00 2003-01-30 01:19:42.940 030 15767.98 481.30 56935.21 88888.00 2003-01-30 01:19:43.940 030 15768.50 480.80 56934.85 88888.00 2003-01-30 01:19:44.940 030 15767.33 481.42 56934.97 88888.00 2003-01-30 01:19:45.940 030 15767.72 481.54 56934.48 88888.00 2003-01-30 01:19:46.940 030 15767.46 481.79 56934.72 88888.00 2003-01-30 01:19:47.940 030 15767.72 482.04 56934.85 88888.00 2003-01-30 01:19:48.940 030 15767.20 482.16 56934.85 88888.00 2003-01-30 01:19:49.940 030 15767.07 481.92 56935.21 88888.00 2003-01-30 01:19:50.940 030 15766.94 482.04 56934.72 88888.00 2003-01-30 01:19:51.940 030 15767.07 482.04 56934.97 88888.00 2003-01-30 01:19:52.940 030 15766.55 482.41 56935.21 88888.00 2003-01-30 01:19:53.940 030 15765.90 483.15 56934.60 88888.00 2003-01-30 01:19:54.940 030 15766.55 482.41 56935.09 88888.00 2003-01-30 01:19:55.940 030 15766.94 482.16 56934.48 88888.00 2003-01-30 01:19:56.940 030 15766.16 482.91 56934.11 88888.00 2003-01-30 01:19:57.940 030 15766.29 483.28 56934.23 88888.00 2003-01-30 01:19:58.940 030 15765.64 483.03 56933.99 88888.00 2003-01-30 01:19:59.940 030 15765.77 482.91 56934.11 88888.00 2003-01-30 01:20:00.940 030 15765.64 483.03 56934.11 88888.00 2003-01-30 01:20:01.940 030 15764.99 483.40 56934.11 88888.00 2003-01-30 01:20:02.940 030 15765.38 483.77 56933.62 88888.00 2003-01-30 01:20:03.940 030 15765.64 483.53 56934.48 88888.00 2003-01-30 01:20:04.940 030 15765.38 483.90 56934.97 88888.00 2003-01-30 01:20:05.940 030 15765.38 483.90 56934.23 88888.00 2003-01-30 01:20:06.940 030 15764.86 484.14 56933.87 88888.00 2003-01-30 01:20:07.940 030 15765.25 484.14 56933.87 88888.00 2003-01-30 01:20:08.940 030 15764.86 483.65 56933.87 88888.00 2003-01-30 01:20:09.940 030 15764.34 484.27 56933.99 88888.00 2003-01-30 01:20:10.940 030 15765.25 484.27 56933.75 88888.00 2003-01-30 01:20:11.940 030 15764.60 484.39 56934.11 88888.00 2003-01-30 01:20:12.940 030 15763.95 484.52 56933.26 88888.00 2003-01-30 01:20:13.940 030 15764.86 484.52 56933.75 88888.00 2003-01-30 01:20:14.940 030 15764.73 484.64 56932.77 88888.00 2003-01-30 01:20:15.940 030 15763.95 484.39 56932.77 88888.00 2003-01-30 01:20:16.940 030 15764.08 484.39 56933.62 88888.00 2003-01-30 01:20:17.940 030 15764.34 484.39 56933.38 88888.00 2003-01-30 01:20:18.940 030 15764.21 484.14 56932.77 88888.00 2003-01-30 01:20:19.940 030 15763.69 484.39 56932.89 88888.00 2003-01-30 01:20:20.940 030 15763.56 484.14 56932.77 88888.00 2003-01-30 01:20:21.940 030 15763.69 484.52 56932.52 88888.00 2003-01-30 01:20:22.940 030 15763.95 484.02 56933.38 88888.00 2003-01-30 01:20:23.940 030 15763.56 484.64 56932.52 88888.00 2003-01-30 01:20:24.940 030 15763.30 484.76 56932.40 88888.00 2003-01-30 01:20:25.940 030 15763.04 484.76 56932.52 88888.00 2003-01-30 01:20:26.940 030 15762.52 484.39 56932.52 88888.00 2003-01-30 01:20:27.940 030 15763.04 484.89 56932.40 88888.00 2003-01-30 01:20:28.940 030 15763.04 484.02 56931.79 88888.00 2003-01-30 01:20:29.940 030 15762.78 484.64 56932.40 88888.00 2003-01-30 01:20:30.940 030 15761.61 484.52 56931.79 88888.00 2003-01-30 01:20:31.940 030 15761.74 484.64 56931.79 88888.00 2003-01-30 01:20:32.940 030 15761.61 484.52 56932.28 88888.00 2003-01-30 01:20:33.940 030 15762.13 483.77 56931.91 88888.00 2003-01-30 01:20:34.940 030 15762.00 484.39 56931.42 88888.00 2003-01-30 01:20:35.940 030 15761.74 484.14 56930.81 88888.00 2003-01-30 01:20:36.940 030 15761.87 484.27 56930.93 88888.00 2003-01-30 01:20:37.940 030 15761.35 484.52 56931.18 88888.00 2003-01-30 01:20:38.940 030 15760.96 484.14 56931.54 88888.00 2003-01-30 01:20:39.940 030 15760.96 484.27 56931.42 88888.00 2003-01-30 01:20:40.940 030 15760.83 484.02 56930.93 88888.00 2003-01-30 01:20:41.940 030 15760.70 484.27 56930.20 88888.00 2003-01-30 01:20:42.940 030 15760.57 484.76 56930.45 88888.00 2003-01-30 01:20:43.940 030 15761.22 484.39 56930.20 88888.00 2003-01-30 01:20:44.940 030 15761.35 484.39 56930.08 88888.00 2003-01-30 01:20:45.940 030 15760.57 484.39 56930.20 88888.00 2003-01-30 01:20:46.940 030 15760.70 484.39 56930.20 88888.00 2003-01-30 01:20:47.940 030 15760.44 484.27 56929.59 88888.00 2003-01-30 01:20:48.940 030 15760.18 483.77 56929.71 88888.00 2003-01-30 01:20:49.940 030 15759.92 483.77 56930.08 88888.00 2003-01-30 01:20:50.940 030 15759.92 484.02 56929.96 88888.00 2003-01-30 01:20:51.940 030 15759.53 483.28 56929.34 88888.00 2003-01-30 01:20:52.940 030 15759.01 484.02 56929.83 88888.00 2003-01-30 01:20:53.940 030 15759.53 484.27 56929.46 88888.00 2003-01-30 01:20:54.940 030 15759.40 484.27 56928.98 88888.00 2003-01-30 01:20:55.940 030 15758.88 484.14 56929.34 88888.00 2003-01-30 01:20:56.940 030 15758.88 483.28 56929.22 88888.00 2003-01-30 01:20:57.940 030 15758.88 484.02 56928.98 88888.00 2003-01-30 01:20:58.940 030 15759.01 484.14 56928.73 88888.00 2003-01-30 01:20:59.940 030 15757.97 484.02 56929.34 88888.00 2003-01-30 01:21:00.940 030 15758.88 484.52 56928.37 88888.00 2003-01-30 01:21:01.940 030 15759.14 483.77 56928.37 88888.00 2003-01-30 01:21:02.940 030 15758.75 484.27 56928.24 88888.00 2003-01-30 01:21:03.940 030 15758.36 484.14 56928.61 88888.00 2003-01-30 01:21:04.940 030 15757.97 483.15 56928.12 88888.00 2003-01-30 01:21:05.940 030 15757.45 484.27 56928.12 88888.00 2003-01-30 01:21:06.940 030 15757.58 484.02 56927.75 88888.00 2003-01-30 01:21:07.940 030 15758.10 483.53 56928.00 88888.00 2003-01-30 01:21:08.940 030 15757.45 484.02 56927.51 88888.00 2003-01-30 01:21:09.940 030 15756.67 483.90 56927.75 88888.00 2003-01-30 01:21:10.940 030 15757.32 484.14 56927.39 88888.00 2003-01-30 01:21:11.940 030 15757.19 483.15 56927.75 88888.00 2003-01-30 01:21:12.940 030 15757.32 483.90 56927.27 88888.00 2003-01-30 01:21:13.940 030 15757.45 483.90 56927.51 88888.00 2003-01-30 01:21:14.940 030 15757.19 483.65 56926.90 88888.00 2003-01-30 01:21:15.940 030 15757.84 483.28 56927.63 88888.00 2003-01-30 01:21:16.940 030 15757.32 484.14 56927.27 88888.00 2003-01-30 01:21:17.940 030 15758.23 483.28 56927.27 88888.00 2003-01-30 01:21:18.940 030 15757.84 484.02 56927.27 88888.00 2003-01-30 01:21:19.940 030 15758.23 483.03 56927.27 88888.00 2003-01-30 01:21:20.940 030 15757.58 483.65 56926.41 88888.00 2003-01-30 01:21:21.940 030 15757.45 483.28 56926.41 88888.00 2003-01-30 01:21:22.940 030 15758.36 482.91 56926.78 88888.00 2003-01-30 01:21:23.940 030 15758.36 483.65 56926.53 88888.00 2003-01-30 01:21:24.940 030 15758.10 483.15 56926.16 88888.00 2003-01-30 01:21:25.940 030 15759.27 483.28 56926.65 88888.00 2003-01-30 01:21:26.940 030 15759.14 483.65 56926.53 88888.00 2003-01-30 01:21:27.940 030 15758.62 483.40 56926.53 88888.00 2003-01-30 01:21:28.940 030 15758.75 483.53 56926.41 88888.00 2003-01-30 01:21:29.940 030 15758.23 482.53 56926.16 88888.00 2003-01-30 01:21:30.940 030 15758.36 482.66 56927.02 88888.00 2003-01-30 01:21:31.940 030 15757.97 482.29 56926.16 88888.00 2003-01-30 01:21:32.940 030 15758.62 483.40 56925.31 88888.00 2003-01-30 01:21:33.940 030 15758.10 482.91 56925.92 88888.00 2003-01-30 01:21:34.940 030 15758.10 482.91 56925.92 88888.00 2003-01-30 01:21:35.940 030 15758.36 483.03 56925.92 88888.00 2003-01-30 01:21:36.940 030 15758.62 483.03 56925.80 88888.00 2003-01-30 01:21:37.940 030 15757.71 482.16 56926.16 88888.00 2003-01-30 01:21:38.940 030 15759.14 482.53 56926.29 88888.00 2003-01-30 01:21:39.940 030 15758.62 483.28 56926.04 88888.00 2003-01-30 01:21:40.940 030 15758.23 482.29 56925.68 88888.00 2003-01-30 01:21:41.940 030 15758.23 482.16 56925.68 88888.00 2003-01-30 01:21:42.940 030 15758.10 482.16 56925.55 88888.00 2003-01-30 01:21:43.940 030 15758.10 483.03 56925.68 88888.00 2003-01-30 01:21:44.940 030 15758.49 482.29 56925.43 88888.00 2003-01-30 01:21:45.940 030 15758.75 482.29 56925.43 88888.00 2003-01-30 01:21:46.940 030 15757.97 482.04 56925.68 88888.00 2003-01-30 01:21:47.940 030 15758.23 481.92 56925.43 88888.00 2003-01-30 01:21:48.940 030 15758.49 481.42 56925.68 88888.00 2003-01-30 01:21:49.940 030 15758.75 481.92 56925.80 88888.00 2003-01-30 01:21:50.940 030 15758.49 481.17 56925.31 88888.00 2003-01-30 01:21:51.940 030 15757.97 481.92 56925.31 88888.00 2003-01-30 01:21:52.940 030 15758.75 480.92 56925.92 88888.00 2003-01-30 01:21:53.940 030 15758.88 481.54 56924.82 88888.00 2003-01-30 01:21:54.940 030 15759.14 481.42 56924.21 88888.00 2003-01-30 01:21:55.940 030 15758.49 481.30 56924.70 88888.00 2003-01-30 01:21:56.940 030 15758.62 480.68 56924.70 88888.00 2003-01-30 01:21:57.940 030 15757.71 480.43 56925.80 88888.00 2003-01-30 01:21:58.940 030 15758.10 480.80 56924.70 88888.00 2003-01-30 01:21:59.940 030 15758.62 480.55 56925.43 88888.00 2003-01-30 01:22:00.940 030 15758.62 480.68 56924.57 88888.00 2003-01-30 01:22:01.940 030 15759.01 479.81 56924.94 88888.00 2003-01-30 01:22:02.940 030 15759.27 480.18 56925.43 88888.00 2003-01-30 01:22:03.940 030 15758.88 480.06 56924.82 88888.00 2003-01-30 01:22:04.940 030 15758.88 479.93 56924.45 88888.00 2003-01-30 01:22:05.940 030 15758.75 480.06 56924.45 88888.00 2003-01-30 01:22:06.940 030 15759.27 479.81 56924.94 88888.00 2003-01-30 01:22:07.940 030 15759.53 479.19 56924.70 88888.00 2003-01-30 01:22:08.940 030 15759.66 479.07 56925.31 88888.00 2003-01-30 01:22:09.940 030 15759.79 479.07 56924.45 88888.00 2003-01-30 01:22:10.940 030 15759.40 479.07 56924.82 88888.00 2003-01-30 01:22:11.940 030 15759.92 479.07 56924.21 88888.00 2003-01-30 01:22:12.940 030 15759.01 479.93 56924.57 88888.00 2003-01-30 01:22:13.940 030 15759.79 478.82 56923.72 88888.00 2003-01-30 01:22:14.940 030 15760.57 478.57 56924.57 88888.00 2003-01-30 01:22:15.940 030 15759.27 478.69 56924.57 88888.00 2003-01-30 01:22:16.940 030 15759.92 478.20 56924.82 88888.00 2003-01-30 01:22:17.940 030 15759.79 477.95 56924.09 88888.00 2003-01-30 01:22:18.940 030 15760.57 478.08 56924.94 88888.00 2003-01-30 01:22:19.940 030 15760.05 478.20 56924.57 88888.00 2003-01-30 01:22:20.940 030 15760.05 478.08 56924.33 88888.00 2003-01-30 01:22:21.940 030 15761.09 477.95 56924.94 88888.00 2003-01-30 01:22:22.940 030 15760.44 477.95 56924.70 88888.00 2003-01-30 01:22:23.940 030 15760.44 477.58 56924.82 88888.00 2003-01-30 01:22:24.940 030 15761.09 477.83 56924.21 88888.00 2003-01-30 01:22:25.940 030 15761.09 477.95 56924.45 88888.00 2003-01-30 01:22:26.940 030 15760.44 476.96 56925.07 88888.00 2003-01-30 01:22:27.940 030 15761.09 476.71 56924.57 88888.00 2003-01-30 01:22:28.940 030 15761.35 477.58 56924.45 88888.00 2003-01-30 01:22:29.940 030 15761.22 476.34 56924.82 88888.00 2003-01-30 01:22:30.940 030 15761.61 476.22 56925.31 88888.00 2003-01-30 01:22:31.940 030 15762.13 476.22 56924.82 88888.00 2003-01-30 01:22:32.940 030 15762.00 476.34 56925.19 88888.00 2003-01-30 01:22:33.940 030 15762.13 476.34 56924.70 88888.00 2003-01-30 01:22:34.940 030 15761.87 475.72 56924.70 88888.00 2003-01-30 01:22:35.940 030 15762.13 475.23 56924.70 88888.00 2003-01-30 01:22:36.940 030 15762.65 475.23 56924.70 88888.00 2003-01-30 01:22:37.940 030 15762.52 474.98 56924.45 88888.00 2003-01-30 01:22:38.940 030 15762.26 475.10 56924.70 88888.00 2003-01-30 01:22:39.940 030 15761.74 474.86 56924.94 88888.00 2003-01-30 01:22:40.940 030 15762.39 474.73 56924.82 88888.00 2003-01-30 01:22:41.940 030 15762.39 474.73 56924.94 88888.00 2003-01-30 01:22:42.940 030 15762.39 475.23 56924.94 88888.00 2003-01-30 01:22:43.940 030 15762.52 474.61 56925.19 88888.00 2003-01-30 01:22:44.940 030 15762.78 474.61 56925.07 88888.00 2003-01-30 01:22:45.940 030 15762.00 473.99 56926.04 88888.00 2003-01-30 01:22:46.940 030 15762.39 474.11 56925.92 88888.00 2003-01-30 01:22:47.940 030 15762.52 474.73 56925.07 88888.00 2003-01-30 01:22:48.940 030 15763.04 473.49 56925.19 88888.00 2003-01-30 01:22:49.940 030 15763.04 473.62 56925.31 88888.00 2003-01-30 01:22:50.940 030 15763.56 473.74 56925.19 88888.00 2003-01-30 01:22:51.940 030 15763.82 474.48 56925.80 88888.00 2003-01-30 01:22:52.940 030 15763.43 473.74 56925.55 88888.00 2003-01-30 01:22:53.940 030 15763.56 474.24 56925.68 88888.00 2003-01-30 01:22:54.940 030 15763.04 473.49 56925.43 88888.00 2003-01-30 01:22:55.940 030 15763.17 473.99 56925.55 88888.00 2003-01-30 01:22:56.940 030 15763.30 473.00 56925.55 88888.00 2003-01-30 01:22:57.940 030 15763.43 473.12 56925.92 88888.00 2003-01-30 01:22:58.940 030 15763.04 473.37 56925.80 88888.00 2003-01-30 01:22:59.940 030 15762.91 473.62 56925.92 88888.00 2003-01-30 01:23:00.940 030 15762.52 473.74 56926.16 88888.00 2003-01-30 01:23:01.940 030 15762.52 473.12 56925.19 88888.00 2003-01-30 01:23:02.940 030 15763.43 473.12 56926.65 88888.00 2003-01-30 01:23:03.940 030 15763.69 473.12 56926.29 88888.00 2003-01-30 01:23:04.940 030 15763.69 473.37 56926.16 88888.00 2003-01-30 01:23:05.940 030 15763.17 473.12 56925.92 88888.00 2003-01-30 01:23:06.940 030 15764.21 472.38 56926.90 88888.00 2003-01-30 01:23:07.940 030 15764.47 472.25 56926.41 88888.00 2003-01-30 01:23:08.940 030 15764.34 472.50 56926.53 88888.00 2003-01-30 01:23:09.940 030 15764.08 472.50 56926.16 88888.00 2003-01-30 01:23:10.940 030 15763.95 472.38 56926.41 88888.00 2003-01-30 01:23:11.940 030 15763.82 472.50 56926.65 88888.00 2003-01-30 01:23:12.940 030 15763.82 472.38 56927.39 88888.00 2003-01-30 01:23:13.940 030 15764.99 473.00 56927.14 88888.00 2003-01-30 01:23:14.940 030 15764.34 472.13 56927.02 88888.00 2003-01-30 01:23:15.940 030 15764.60 471.76 56927.02 88888.00 2003-01-30 01:23:16.940 030 15764.99 472.01 56927.51 88888.00 2003-01-30 01:23:17.940 030 15764.47 472.13 56927.63 88888.00 2003-01-30 01:23:18.940 030 15763.56 472.38 56927.39 88888.00 2003-01-30 01:23:19.940 030 15764.73 472.87 56928.00 88888.00 2003-01-30 01:23:20.940 030 15764.08 472.63 56927.51 88888.00 2003-01-30 01:23:21.940 030 15764.73 472.25 56927.39 88888.00 2003-01-30 01:23:22.940 030 15764.21 472.63 56927.51 88888.00 2003-01-30 01:23:23.940 030 15764.60 472.50 56928.12 88888.00 2003-01-30 01:23:24.940 030 15764.60 472.38 56928.12 88888.00 2003-01-30 01:23:25.940 030 15764.08 472.13 56928.00 88888.00 2003-01-30 01:23:26.940 030 15764.60 472.01 56928.00 88888.00 2003-01-30 01:23:27.940 030 15764.34 473.00 56927.88 88888.00 2003-01-30 01:23:28.940 030 15764.47 472.38 56927.63 88888.00 2003-01-30 01:23:29.940 030 15764.47 472.25 56927.88 88888.00 2003-01-30 01:23:30.940 030 15764.47 472.50 56928.24 88888.00 2003-01-30 01:23:31.940 030 15764.21 473.12 56928.86 88888.00 2003-01-30 01:23:32.940 030 15763.43 472.63 56929.22 88888.00 2003-01-30 01:23:33.940 030 15763.95 472.63 56928.37 88888.00 2003-01-30 01:23:34.940 030 15764.47 472.75 56928.61 88888.00 2003-01-30 01:23:35.940 030 15763.82 473.12 56929.22 88888.00 2003-01-30 01:23:36.940 030 15763.43 473.12 56929.59 88888.00 2003-01-30 01:23:37.940 030 15763.82 472.75 56929.22 88888.00 2003-01-30 01:23:38.940 030 15763.69 472.75 56929.96 88888.00 2003-01-30 01:23:39.940 030 15763.82 472.63 56929.71 88888.00 2003-01-30 01:23:40.940 030 15763.56 473.00 56930.08 88888.00 2003-01-30 01:23:41.940 030 15762.91 473.12 56928.73 88888.00 2003-01-30 01:23:42.940 030 15763.30 472.87 56929.83 88888.00 2003-01-30 01:23:43.940 030 15763.30 472.75 56929.83 88888.00 2003-01-30 01:23:44.940 030 15762.91 473.37 56929.71 88888.00 2003-01-30 01:23:45.940 030 15763.04 472.75 56930.57 88888.00 2003-01-30 01:23:46.940 030 15762.39 473.74 56930.08 88888.00 2003-01-30 01:23:47.940 030 15762.91 472.87 56931.18 88888.00 2003-01-30 01:23:48.940 030 15762.00 473.25 56929.71 88888.00 2003-01-30 01:23:49.940 030 15762.39 473.74 56930.93 88888.00 2003-01-30 01:23:50.940 030 15761.61 473.74 56931.42 88888.00 2003-01-30 01:23:51.940 030 15761.35 473.49 56931.05 88888.00 2003-01-30 01:23:52.940 030 15762.00 473.49 56930.57 88888.00 2003-01-30 01:23:53.940 030 15761.87 473.86 56931.05 88888.00 2003-01-30 01:23:54.940 030 15761.22 473.49 56931.54 88888.00 2003-01-30 01:23:55.940 030 15761.35 473.37 56931.18 88888.00 2003-01-30 01:23:56.940 030 15760.83 473.49 56930.69 88888.00 2003-01-30 01:23:57.940 030 15760.96 473.49 56931.54 88888.00 2003-01-30 01:23:58.940 030 15760.83 473.37 56931.91 88888.00 2003-01-30 01:23:59.940 030 15760.44 473.99 56931.79 88888.00 2003-01-30 01:24:00.940 030 15760.31 474.24 56931.42 88888.00 2003-01-30 01:24:01.940 030 15760.83 473.49 56932.16 88888.00 2003-01-30 01:24:02.940 030 15760.57 473.49 56932.16 88888.00 2003-01-30 01:24:03.940 030 15759.92 474.24 56932.52 88888.00 2003-01-30 01:24:04.940 030 15759.79 473.74 56932.52 88888.00 2003-01-30 01:24:05.940 030 15759.66 473.86 56932.64 88888.00 2003-01-30 01:24:06.940 030 15759.79 474.11 56932.64 88888.00 2003-01-30 01:24:07.940 030 15759.40 474.24 56933.62 88888.00 2003-01-30 01:24:08.940 030 15759.27 474.24 56933.13 88888.00 2003-01-30 01:24:09.940 030 15759.01 474.24 56932.52 88888.00 2003-01-30 01:24:10.940 030 15759.14 474.48 56933.13 88888.00 2003-01-30 01:24:11.940 030 15759.14 473.99 56932.77 88888.00 2003-01-30 01:24:12.940 030 15758.75 474.36 56933.13 88888.00 2003-01-30 01:24:13.940 030 15758.10 474.36 56933.50 88888.00 2003-01-30 01:24:14.940 030 15758.36 474.61 56934.11 88888.00 2003-01-30 01:24:15.940 030 15757.71 474.86 56933.87 88888.00 2003-01-30 01:24:16.940 030 15758.23 475.23 56934.11 88888.00 2003-01-30 01:24:17.940 030 15757.84 474.98 56934.36 88888.00 2003-01-30 01:24:18.940 030 15757.58 474.48 56933.75 88888.00 2003-01-30 01:24:19.940 030 15757.71 475.60 56933.99 88888.00 2003-01-30 01:24:20.940 030 15757.06 474.98 56933.87 88888.00 2003-01-30 01:24:21.940 030 15757.32 474.73 56934.23 88888.00 2003-01-30 01:24:22.940 030 15756.54 474.98 56935.21 88888.00 2003-01-30 01:24:23.940 030 15757.32 475.23 56934.97 88888.00 2003-01-30 01:24:24.940 030 15757.06 476.09 56934.36 88888.00 2003-01-30 01:24:25.940 030 15756.67 476.34 56935.21 88888.00 2003-01-30 01:24:26.940 030 15756.42 475.97 56934.72 88888.00 2003-01-30 01:24:27.940 030 15756.16 475.85 56935.82 88888.00 2003-01-30 01:24:28.940 030 15756.29 476.34 56935.21 88888.00 2003-01-30 01:24:29.940 030 15756.54 476.09 56935.46 88888.00 2003-01-30 01:24:30.940 030 15755.76 476.22 56935.70 88888.00 2003-01-30 01:24:31.940 030 15755.76 476.59 56934.60 88888.00 2003-01-30 01:24:32.940 030 15755.25 476.34 56935.70 88888.00 2003-01-30 01:24:33.940 030 15755.12 476.59 56936.31 88888.00 2003-01-30 01:24:34.940 030 15755.63 477.08 56935.95 88888.00 2003-01-30 01:24:35.940 030 15754.99 477.08 56935.82 88888.00 2003-01-30 01:24:36.940 030 15754.34 477.08 56936.07 88888.00 2003-01-30 01:24:37.940 030 15754.60 477.33 56936.43 88888.00 2003-01-30 01:24:38.940 030 15753.82 477.08 56936.56 88888.00 2003-01-30 01:24:39.940 030 15753.56 477.08 56936.43 88888.00 2003-01-30 01:24:40.940 030 15753.43 477.58 56936.80 88888.00 2003-01-30 01:24:41.940 030 15753.56 477.58 56936.80 88888.00 2003-01-30 01:24:42.940 030 15753.56 477.95 56936.68 88888.00 2003-01-30 01:24:43.940 030 15753.04 477.46 56936.68 88888.00 2003-01-30 01:24:44.940 030 15753.04 478.20 56936.56 88888.00 2003-01-30 01:24:45.940 030 15753.17 478.69 56936.93 88888.00 2003-01-30 01:24:46.940 030 15752.00 478.45 56937.17 88888.00 2003-01-30 01:24:47.940 030 15752.00 479.07 56937.66 88888.00 2003-01-30 01:24:48.940 030 15751.61 479.19 56938.15 88888.00 2003-01-30 01:24:49.940 030 15751.61 477.83 56937.78 88888.00 2003-01-30 01:24:50.940 030 15751.74 479.07 56937.17 88888.00 2003-01-30 01:24:51.940 030 15751.61 479.93 56937.66 88888.00 2003-01-30 01:24:52.940 030 15751.22 478.94 56937.66 88888.00 2003-01-30 01:24:53.940 030 15750.31 479.93 56937.29 88888.00 2003-01-30 01:24:54.940 030 15751.35 479.93 56938.15 88888.00 2003-01-30 01:24:55.940 030 15750.31 479.81 56937.66 88888.00 2003-01-30 01:24:56.940 030 15749.92 480.31 56937.66 88888.00 2003-01-30 01:24:57.940 030 15749.53 479.81 56938.27 88888.00 2003-01-30 01:24:58.940 030 15749.53 480.80 56938.27 88888.00 2003-01-30 01:24:59.940 030 15749.79 480.92 56938.52 88888.00 2003-01-30 01:25:00.940 030 15748.62 480.80 56938.64 88888.00 2003-01-30 01:25:01.940 030 15748.88 480.80 56938.27 88888.00 2003-01-30 01:25:02.940 030 15748.23 481.79 56938.27 88888.00 2003-01-30 01:25:03.940 030 15748.36 481.79 56938.52 88888.00 2003-01-30 01:25:04.940 030 15748.10 480.92 56938.76 88888.00 2003-01-30 01:25:05.940 030 15747.71 481.42 56938.02 88888.00 2003-01-30 01:25:06.940 030 15747.58 482.41 56938.15 88888.00 2003-01-30 01:25:07.940 030 15747.71 482.16 56937.66 88888.00 2003-01-30 01:25:08.940 030 15746.93 481.92 56938.27 88888.00 2003-01-30 01:25:09.940 030 15747.32 482.16 56938.39 88888.00 2003-01-30 01:25:10.940 030 15747.19 482.16 56938.76 88888.00 2003-01-30 01:25:11.940 030 15746.67 482.66 56938.15 88888.00 2003-01-30 01:25:12.940 030 15746.15 482.53 56938.88 88888.00 2003-01-30 01:25:13.940 030 15746.15 483.53 56939.00 88888.00 2003-01-30 01:25:14.940 030 15746.41 482.78 56938.64 88888.00 2003-01-30 01:25:15.940 030 15746.02 483.03 56938.76 88888.00 2003-01-30 01:25:16.940 030 15746.02 483.40 56938.88 88888.00 2003-01-30 01:25:17.940 030 15746.15 483.28 56938.64 88888.00 2003-01-30 01:25:18.940 030 15745.63 483.65 56938.27 88888.00 2003-01-30 01:25:19.940 030 15746.41 483.77 56938.52 88888.00 2003-01-30 01:25:20.940 030 15745.63 483.77 56938.88 88888.00 2003-01-30 01:25:21.940 030 15745.89 484.52 56938.52 88888.00 2003-01-30 01:25:22.940 030 15745.50 484.02 56938.88 88888.00 2003-01-30 01:25:23.940 030 15745.63 485.01 56939.37 88888.00 2003-01-30 01:25:24.940 030 15745.11 485.01 56938.39 88888.00 2003-01-30 01:25:25.940 030 15745.37 485.38 56939.00 88888.00 2003-01-30 01:25:26.940 030 15745.89 485.01 56938.15 88888.00 2003-01-30 01:25:27.940 030 15745.63 485.51 56938.27 88888.00 2003-01-30 01:25:28.940 030 15744.46 485.51 56938.76 88888.00 2003-01-30 01:25:29.940 030 15745.63 486.25 56938.27 88888.00 2003-01-30 01:25:30.940 030 15745.11 485.51 56938.27 88888.00 2003-01-30 01:25:31.940 030 15744.85 486.00 56938.52 88888.00 2003-01-30 01:25:32.940 030 15744.46 485.38 56938.76 88888.00 2003-01-30 01:25:33.940 030 15744.59 486.13 56938.27 88888.00 2003-01-30 01:25:34.940 030 15745.24 486.50 56938.39 88888.00 2003-01-30 01:25:35.940 030 15744.33 486.62 56938.39 88888.00 2003-01-30 01:25:36.940 030 15744.85 486.37 56938.76 88888.00 2003-01-30 01:25:37.940 030 15744.98 486.62 56938.39 88888.00 2003-01-30 01:25:38.940 030 15745.24 486.87 56938.88 88888.00 2003-01-30 01:25:39.940 030 15744.98 486.75 56938.88 88888.00 2003-01-30 01:25:40.940 030 15744.98 486.99 56938.02 88888.00 2003-01-30 01:25:41.940 030 15744.59 487.12 56937.78 88888.00 2003-01-30 01:25:42.940 030 15745.76 487.36 56937.66 88888.00 2003-01-30 01:25:43.940 030 15745.37 487.12 56938.15 88888.00 2003-01-30 01:25:44.940 030 15745.37 487.36 56937.90 88888.00 2003-01-30 01:25:45.940 030 15745.89 487.49 56937.90 88888.00 2003-01-30 01:25:46.940 030 15745.89 487.36 56938.15 88888.00 2003-01-30 01:25:47.940 030 15745.50 487.61 56938.27 88888.00 2003-01-30 01:25:48.940 030 15745.63 487.74 56938.52 88888.00 2003-01-30 01:25:49.940 030 15745.63 488.60 56938.39 88888.00 2003-01-30 01:25:50.940 030 15747.06 487.74 56938.27 88888.00 2003-01-30 01:25:51.940 030 15746.54 488.36 56937.29 88888.00 2003-01-30 01:25:52.940 030 15746.28 487.86 56938.27 88888.00 2003-01-30 01:25:53.940 030 15746.67 488.36 56938.27 88888.00 2003-01-30 01:25:54.940 030 15747.06 487.98 56938.52 88888.00 2003-01-30 01:25:55.940 030 15747.32 488.97 56937.54 88888.00 2003-01-30 01:25:56.940 030 15746.67 488.60 56937.41 88888.00 2003-01-30 01:25:57.940 030 15747.45 488.60 56937.05 88888.00 2003-01-30 01:25:58.940 030 15747.32 488.36 56938.02 88888.00 2003-01-30 01:25:59.940 030 15747.71 488.60 56938.02 88888.00 2003-01-30 01:26:00.940 030 15748.10 488.48 56937.54 88888.00 2003-01-30 01:26:01.940 030 15748.62 488.97 56937.78 88888.00 2003-01-30 01:26:02.940 030 15748.49 488.73 56937.90 88888.00 2003-01-30 01:26:03.940 030 15749.27 489.35 56938.39 88888.00 2003-01-30 01:26:04.940 030 15749.40 488.73 56938.52 88888.00 2003-01-30 01:26:05.940 030 15749.53 489.35 56937.90 88888.00 2003-01-30 01:26:06.940 030 15750.31 489.10 56938.02 88888.00 2003-01-30 01:26:07.940 030 15750.05 489.72 56937.66 88888.00 2003-01-30 01:26:08.940 030 15750.70 489.72 56937.66 88888.00 2003-01-30 01:26:09.940 030 15751.22 489.35 56938.02 88888.00 2003-01-30 01:26:10.940 030 15750.70 488.48 56937.90 88888.00 2003-01-30 01:26:11.940 030 15751.87 489.10 56938.27 88888.00 2003-01-30 01:26:12.940 030 15751.61 489.47 56938.15 88888.00 2003-01-30 01:26:13.940 030 15752.00 489.84 56938.52 88888.00 2003-01-30 01:26:14.940 030 15752.65 489.22 56938.39 88888.00 2003-01-30 01:26:15.940 030 15753.17 488.60 56937.66 88888.00 2003-01-30 01:26:16.940 030 15752.52 489.84 56938.02 88888.00 2003-01-30 01:26:17.940 030 15753.43 489.84 56938.52 88888.00 2003-01-30 01:26:18.940 030 15753.56 489.10 56938.27 88888.00 2003-01-30 01:26:19.940 030 15754.08 489.47 56938.15 88888.00 2003-01-30 01:26:20.940 030 15753.69 489.47 56938.27 88888.00 2003-01-30 01:26:21.940 030 15754.47 489.84 56938.39 88888.00 2003-01-30 01:26:22.940 030 15754.47 489.97 56937.66 88888.00 2003-01-30 01:26:23.940 030 15754.60 488.85 56938.02 88888.00 2003-01-30 01:26:24.940 030 15755.76 489.59 56938.39 88888.00 2003-01-30 01:26:25.940 030 15754.99 490.21 56938.15 88888.00 2003-01-30 01:26:26.940 030 15755.12 490.09 56938.27 88888.00 2003-01-30 01:26:27.940 030 15754.99 490.09 56938.52 88888.00 2003-01-30 01:26:28.940 030 15755.50 490.21 56938.76 88888.00 2003-01-30 01:26:29.940 030 15755.90 490.09 56938.27 88888.00 2003-01-30 01:26:30.940 030 15755.63 489.97 56938.15 88888.00 2003-01-30 01:26:31.940 030 15756.54 489.84 56939.37 88888.00 2003-01-30 01:26:32.940 030 15756.03 489.47 56938.64 88888.00 2003-01-30 01:26:33.940 030 15756.93 490.34 56938.52 88888.00 2003-01-30 01:26:34.940 030 15756.67 490.09 56939.37 88888.00 2003-01-30 01:26:35.940 030 15757.84 489.97 56938.15 88888.00 2003-01-30 01:26:36.940 030 15757.19 490.09 56939.00 88888.00 2003-01-30 01:26:37.940 030 15758.36 490.09 56939.00 88888.00 2003-01-30 01:26:38.940 030 15758.10 489.84 56938.27 88888.00 2003-01-30 01:26:39.940 030 15758.23 490.46 56938.15 88888.00 2003-01-30 01:26:40.940 030 15758.75 489.97 56939.25 88888.00 2003-01-30 01:26:41.940 030 15758.62 489.97 56938.64 88888.00 2003-01-30 01:26:42.940 030 15759.40 489.97 56938.52 88888.00 2003-01-30 01:26:43.940 030 15759.79 490.58 56938.64 88888.00 2003-01-30 01:26:44.940 030 15759.53 490.21 56938.76 88888.00 2003-01-30 01:26:45.940 030 15759.66 490.34 56939.00 88888.00 2003-01-30 01:26:46.940 030 15759.79 490.34 56939.00 88888.00 2003-01-30 01:26:47.940 030 15759.79 490.58 56938.52 88888.00 2003-01-30 01:26:48.940 030 15760.18 490.34 56938.76 88888.00 2003-01-30 01:26:49.940 030 15760.31 489.97 56939.00 88888.00 2003-01-30 01:26:50.940 030 15759.53 490.21 56938.88 88888.00 2003-01-30 01:26:51.940 030 15758.88 489.59 56939.00 88888.00 2003-01-30 01:26:52.940 030 15759.92 489.59 56938.64 88888.00 2003-01-30 01:26:53.940 030 15759.66 489.59 56938.02 88888.00 2003-01-30 01:26:54.940 030 15758.88 489.22 56938.88 88888.00 2003-01-30 01:26:55.940 030 15759.53 489.47 56938.39 88888.00 2003-01-30 01:26:56.940 030 15759.40 488.97 56938.64 88888.00 2003-01-30 01:26:57.940 030 15759.53 488.97 56938.52 88888.00 2003-01-30 01:26:58.940 030 15758.62 489.10 56938.27 88888.00 2003-01-30 01:26:59.940 030 15758.75 488.73 56938.27 88888.00 2003-01-30 01:27:00.940 030 15758.49 488.97 56938.27 88888.00 2003-01-30 01:27:01.940 030 15757.71 489.22 56938.02 88888.00 2003-01-30 01:27:02.940 030 15758.23 489.47 56938.27 88888.00 2003-01-30 01:27:03.940 030 15757.58 488.97 56937.90 88888.00 2003-01-30 01:27:04.940 030 15758.23 488.97 56938.02 88888.00 2003-01-30 01:27:05.940 030 15757.71 488.36 56937.17 88888.00 2003-01-30 01:27:06.940 030 15757.97 488.60 56937.29 88888.00 2003-01-30 01:27:07.940 030 15757.71 489.10 56937.17 88888.00 2003-01-30 01:27:08.940 030 15757.58 488.60 56937.90 88888.00 2003-01-30 01:27:09.940 030 15757.84 488.60 56937.54 88888.00 2003-01-30 01:27:10.940 030 15757.58 488.36 56936.93 88888.00 2003-01-30 01:27:11.940 030 15757.71 488.48 56937.41 88888.00 2003-01-30 01:27:12.940 030 15757.97 488.11 56937.17 88888.00 2003-01-30 01:27:13.940 030 15758.10 487.86 56936.43 88888.00 2003-01-30 01:27:14.940 030 15758.10 488.11 56935.95 88888.00 2003-01-30 01:27:15.940 030 15758.23 487.98 56936.68 88888.00 2003-01-30 01:27:16.940 030 15758.23 487.36 56936.80 88888.00 2003-01-30 01:27:17.940 030 15758.49 486.87 56936.43 88888.00 2003-01-30 01:27:18.940 030 15759.01 487.49 56936.31 88888.00 2003-01-30 01:27:19.940 030 15759.01 487.49 56937.41 88888.00 2003-01-30 01:27:20.940 030 15759.66 486.87 56936.31 88888.00 2003-01-30 01:27:21.940 030 15760.31 487.49 56936.56 88888.00 2003-01-30 01:27:22.940 030 15759.92 486.87 56936.43 88888.00 2003-01-30 01:27:23.940 030 15760.70 486.87 56936.19 88888.00 2003-01-30 01:27:24.940 030 15761.22 486.87 56936.56 88888.00 2003-01-30 01:27:25.940 030 15760.83 486.62 56935.95 88888.00 2003-01-30 01:27:26.940 030 15761.09 487.12 56936.31 88888.00 2003-01-30 01:27:27.940 030 15760.96 486.50 56936.07 88888.00 2003-01-30 01:27:28.940 030 15761.22 486.75 56936.43 88888.00 2003-01-30 01:27:29.940 030 15761.74 486.13 56935.95 88888.00 2003-01-30 01:27:30.940 030 15762.13 485.75 56936.31 88888.00 2003-01-30 01:27:31.940 030 15761.48 486.13 56935.34 88888.00 2003-01-30 01:27:32.940 030 15762.39 485.63 56936.56 88888.00 2003-01-30 01:27:33.940 030 15762.52 485.88 56936.19 88888.00 2003-01-30 01:27:34.940 030 15762.78 485.63 56936.07 88888.00 2003-01-30 01:27:35.940 030 15762.65 486.00 56936.19 88888.00 2003-01-30 01:27:36.940 030 15762.78 485.51 56936.07 88888.00 2003-01-30 01:27:37.940 030 15763.04 485.38 56936.31 88888.00 2003-01-30 01:27:38.940 030 15763.69 484.76 56935.95 88888.00 2003-01-30 01:27:39.940 030 15763.30 485.14 56936.93 88888.00 2003-01-30 01:27:40.940 030 15763.95 485.01 56935.95 88888.00 2003-01-30 01:27:41.940 030 15764.08 484.89 56936.07 88888.00 2003-01-30 01:27:42.940 030 15764.47 485.01 56935.82 88888.00 2003-01-30 01:27:43.940 030 15763.82 485.26 56936.31 88888.00 2003-01-30 01:27:44.940 030 15764.21 485.51 56936.19 88888.00 2003-01-30 01:27:45.940 030 15764.34 484.76 56936.07 88888.00 2003-01-30 01:27:46.940 030 15764.08 484.89 56935.95 88888.00 2003-01-30 01:27:47.940 030 15763.82 484.89 56936.19 88888.00 2003-01-30 01:27:48.940 030 15763.95 484.64 56936.19 88888.00 2003-01-30 01:27:49.940 030 15764.47 484.02 56935.95 88888.00 2003-01-30 01:27:50.940 030 15763.43 484.52 56936.07 88888.00 2003-01-30 01:27:51.940 030 15764.86 484.14 56935.82 88888.00 2003-01-30 01:27:52.940 030 15764.08 483.53 56935.34 88888.00 2003-01-30 01:27:53.940 030 15764.34 484.02 56936.31 88888.00 2003-01-30 01:27:54.940 030 15764.73 483.40 56935.82 88888.00 2003-01-30 01:27:55.940 030 15764.21 483.77 56936.19 88888.00 2003-01-30 01:27:56.940 030 15764.73 483.40 56936.07 88888.00 2003-01-30 01:27:57.940 030 15764.21 483.65 56935.21 88888.00 2003-01-30 01:27:58.940 030 15764.21 483.15 56934.97 88888.00 2003-01-30 01:27:59.940 030 15764.73 482.91 56935.34 88888.00 2003-01-30 01:28:00.940 030 15765.12 483.03 56935.34 88888.00 2003-01-30 01:28:01.940 030 15764.73 482.29 56935.09 88888.00 2003-01-30 01:28:02.940 030 15765.12 483.03 56934.97 88888.00 2003-01-30 01:28:03.940 030 15765.64 482.91 56935.09 88888.00 2003-01-30 01:28:04.940 030 15764.60 482.78 56935.09 88888.00 2003-01-30 01:28:05.940 030 15765.12 481.92 56935.82 88888.00 2003-01-30 01:28:06.940 030 15766.42 482.53 56935.09 88888.00 2003-01-30 01:28:07.940 030 15765.25 482.04 56935.09 88888.00 2003-01-30 01:28:08.940 030 15766.03 482.16 56934.72 88888.00 2003-01-30 01:28:09.940 030 15765.77 482.66 56934.72 88888.00 2003-01-30 01:28:10.940 030 15766.03 481.92 56935.21 88888.00 2003-01-30 01:28:11.940 030 15766.03 482.16 56934.85 88888.00 2003-01-30 01:28:12.940 030 15766.16 481.67 56935.34 88888.00 2003-01-30 01:28:13.940 030 15766.42 481.05 56934.60 88888.00 2003-01-30 01:28:14.940 030 15766.42 481.67 56934.60 88888.00 2003-01-30 01:28:15.940 030 15766.29 482.29 56935.21 88888.00 2003-01-30 01:28:16.940 030 15767.07 482.16 56933.75 88888.00 2003-01-30 01:28:17.940 030 15766.55 481.17 56935.09 88888.00 2003-01-30 01:28:18.940 030 15767.46 481.17 56934.60 88888.00 2003-01-30 01:28:19.940 030 15766.81 481.54 56933.87 88888.00 2003-01-30 01:28:20.940 030 15767.46 481.42 56934.36 88888.00 2003-01-30 01:28:21.940 030 15767.98 481.05 56934.36 88888.00 2003-01-30 01:28:22.940 030 15767.46 480.80 56934.11 88888.00 2003-01-30 01:28:23.940 030 15767.98 480.31 56934.60 88888.00 2003-01-30 01:28:24.940 030 15767.85 480.92 56934.23 88888.00 2003-01-30 01:28:25.940 030 15767.72 480.18 56934.48 88888.00 2003-01-30 01:28:26.940 030 15768.89 480.06 56934.36 88888.00 2003-01-30 01:28:27.940 030 15768.24 480.18 56934.85 88888.00 2003-01-30 01:28:28.940 030 15768.63 480.31 56934.48 88888.00 2003-01-30 01:28:29.940 030 15768.76 480.18 56934.36 88888.00 2003-01-30 01:28:30.940 030 15768.37 480.18 56934.85 88888.00 2003-01-30 01:28:31.940 030 15768.76 480.18 56934.85 88888.00 2003-01-30 01:28:32.940 030 15768.89 479.31 56934.97 88888.00 2003-01-30 01:28:33.940 030 15769.02 479.07 56934.97 88888.00 2003-01-30 01:28:34.940 030 15768.63 479.31 56934.48 88888.00 2003-01-30 01:28:35.940 030 15769.67 479.19 56934.85 88888.00 2003-01-30 01:28:36.940 030 15769.54 479.07 56935.34 88888.00 2003-01-30 01:28:37.940 030 15769.41 478.57 56934.72 88888.00 2003-01-30 01:28:38.940 030 15769.28 478.32 56934.23 88888.00 2003-01-30 01:28:39.940 030 15769.41 479.07 56934.85 88888.00 2003-01-30 01:28:40.940 030 15770.84 478.08 56934.48 88888.00 2003-01-30 01:28:41.940 030 15770.19 478.82 56934.97 88888.00 2003-01-30 01:28:42.940 030 15770.58 478.45 56934.85 88888.00 2003-01-30 01:28:43.940 030 15770.58 477.83 56934.23 88888.00 2003-01-30 01:28:44.940 030 15770.19 478.20 56934.36 88888.00 2003-01-30 01:28:45.940 030 15770.71 477.70 56935.21 88888.00 2003-01-30 01:28:46.940 030 15771.23 477.46 56934.23 88888.00 2003-01-30 01:28:47.940 030 15771.88 477.33 56935.58 88888.00 2003-01-30 01:28:48.940 030 15771.49 477.08 56935.82 88888.00 2003-01-30 01:28:49.940 030 15771.75 477.08 56934.97 88888.00 2003-01-30 01:28:50.940 030 15772.40 476.84 56934.36 88888.00 2003-01-30 01:28:51.940 030 15772.14 477.58 56935.34 88888.00 2003-01-30 01:28:52.940 030 15772.53 477.08 56935.82 88888.00 2003-01-30 01:28:53.940 030 15772.53 477.08 56934.97 88888.00 2003-01-30 01:28:54.940 030 15772.53 476.71 56935.82 88888.00 2003-01-30 01:28:55.940 030 15773.44 476.96 56935.82 88888.00 2003-01-30 01:28:56.940 030 15774.34 476.34 56935.46 88888.00 2003-01-30 01:28:57.940 030 15773.70 476.59 56935.82 88888.00 2003-01-30 01:28:58.940 030 15772.79 476.22 56935.70 88888.00 2003-01-30 01:28:59.940 030 15773.83 476.47 56935.82 88888.00 2003-01-30 01:29:00.940 030 15773.96 476.47 56936.68 88888.00 2003-01-30 01:29:01.940 030 15774.60 476.47 56936.19 88888.00 2003-01-30 01:29:02.940 030 15775.51 476.09 56936.07 88888.00 2003-01-30 01:29:03.940 030 15774.21 476.09 56936.19 88888.00 2003-01-30 01:29:04.940 030 15775.25 475.72 56936.56 88888.00 2003-01-30 01:29:05.940 030 15775.38 475.60 56937.05 88888.00 2003-01-30 01:29:06.940 030 15775.12 475.85 56937.29 88888.00 2003-01-30 01:29:07.940 030 15774.73 475.47 56936.56 88888.00 2003-01-30 01:29:08.940 030 15774.21 475.60 56937.05 88888.00 2003-01-30 01:29:09.940 030 15775.38 475.35 56938.27 88888.00 2003-01-30 01:29:10.940 030 15774.99 475.35 56937.78 88888.00 2003-01-30 01:29:11.940 030 15774.73 475.60 56937.66 88888.00 2003-01-30 01:29:12.940 030 15774.60 475.10 56937.90 88888.00 2003-01-30 01:29:13.940 030 15774.47 475.97 56938.02 88888.00 2003-01-30 01:29:14.940 030 15774.47 474.98 56937.90 88888.00 2003-01-30 01:29:15.940 030 15774.60 474.48 56937.78 88888.00 2003-01-30 01:29:16.940 030 15774.21 475.10 56938.27 88888.00 2003-01-30 01:29:17.940 030 15775.12 474.98 56938.27 88888.00 2003-01-30 01:29:18.940 030 15774.60 475.23 56938.39 88888.00 2003-01-30 01:29:19.940 030 15774.73 474.73 56937.66 88888.00 2003-01-30 01:29:20.940 030 15774.99 474.61 56939.12 88888.00 2003-01-30 01:29:21.940 030 15774.34 474.98 56938.39 88888.00 2003-01-30 01:29:22.940 030 15774.73 474.36 56938.76 88888.00 2003-01-30 01:29:23.940 030 15774.60 473.86 56939.25 88888.00 2003-01-30 01:29:24.940 030 15774.08 474.11 56939.74 88888.00 2003-01-30 01:29:25.940 030 15775.25 474.48 56939.00 88888.00 2003-01-30 01:29:26.940 030 15775.12 474.61 56939.61 88888.00 2003-01-30 01:29:27.940 030 15775.51 474.36 56939.86 88888.00 2003-01-30 01:29:28.940 030 15775.51 473.74 56939.98 88888.00 2003-01-30 01:29:29.940 030 15775.90 474.24 56939.86 88888.00 2003-01-30 01:29:30.940 030 15775.51 474.36 56939.98 88888.00 2003-01-30 01:29:31.940 030 15776.03 474.24 56939.86 88888.00 2003-01-30 01:29:32.940 030 15776.42 473.86 56940.59 88888.00 2003-01-30 01:29:33.940 030 15776.16 474.48 56941.20 88888.00 2003-01-30 01:29:34.940 030 15775.90 474.73 56940.35 88888.00 2003-01-30 01:29:35.940 030 15776.03 474.48 56941.20 88888.00 2003-01-30 01:29:36.940 030 15776.42 474.98 56941.20 88888.00 2003-01-30 01:29:37.940 030 15776.68 474.11 56941.08 88888.00 2003-01-30 01:29:38.940 030 15776.55 473.86 56940.96 88888.00 2003-01-30 01:29:39.940 030 15776.81 474.48 56941.20 88888.00 2003-01-30 01:29:40.940 030 15776.42 474.73 56942.43 88888.00 2003-01-30 01:29:41.940 030 15777.07 474.36 56941.57 88888.00 2003-01-30 01:29:42.940 030 15777.07 474.98 56942.18 88888.00 2003-01-30 01:29:43.940 030 15776.81 474.24 56942.30 88888.00 2003-01-30 01:29:44.940 030 15776.68 474.73 56942.55 88888.00 2003-01-30 01:29:45.940 030 15776.29 474.48 56942.30 88888.00 2003-01-30 01:29:46.940 030 15776.42 474.24 56942.67 88888.00 2003-01-30 01:29:47.940 030 15776.68 473.74 56943.41 88888.00 2003-01-30 01:29:48.940 030 15776.42 474.61 56943.41 88888.00 2003-01-30 01:29:49.940 030 15776.03 474.36 56943.28 88888.00 2003-01-30 01:29:50.940 030 15776.29 474.86 56943.04 88888.00 2003-01-30 01:29:51.940 030 15777.07 474.61 56944.14 88888.00 2003-01-30 01:29:52.940 030 15776.42 474.36 56943.28 88888.00 2003-01-30 01:29:53.940 030 15776.68 474.24 56944.02 88888.00 2003-01-30 01:29:54.940 030 15776.94 474.24 56944.14 88888.00 2003-01-30 01:29:55.940 030 15776.94 474.11 56943.89 88888.00 2003-01-30 01:29:56.940 030 15776.94 473.99 56944.50 88888.00 2003-01-30 01:29:57.940 030 15777.07 474.36 56944.38 88888.00 2003-01-30 01:29:58.940 030 15777.33 474.11 56945.12 88888.00 2003-01-30 01:29:59.940 030 15776.81 474.11 56945.36 88888.00 2003-01-30 01:30:00.940 030 15777.46 473.86 56945.12 88888.00 2003-01-30 01:30:01.940 030 15776.94 473.99 56945.61 88888.00 2003-01-30 01:30:02.940 030 15778.11 474.24 56945.48 88888.00 2003-01-30 01:30:03.940 030 15779.15 473.49 56945.24 88888.00 2003-01-30 01:30:04.940 030 15778.50 474.11 56945.48 88888.00 2003-01-30 01:30:05.940 030 15778.50 473.49 56945.36 88888.00 2003-01-30 01:30:06.940 030 15779.15 473.74 56945.97 88888.00 2003-01-30 01:30:07.940 030 15779.28 473.99 56945.61 88888.00 2003-01-30 01:30:08.940 030 15779.41 473.37 56946.34 88888.00 2003-01-30 01:30:09.940 030 15779.93 473.62 56946.58 88888.00 2003-01-30 01:30:10.940 030 15780.32 474.24 56946.58 88888.00 2003-01-30 01:30:11.940 030 15780.71 473.99 56947.07 88888.00 2003-01-30 01:30:12.940 030 15781.10 473.62 56947.56 88888.00 2003-01-30 01:30:13.940 030 15781.36 474.11 56946.58 88888.00 2003-01-30 01:30:14.940 030 15781.75 474.48 56947.44 88888.00 2003-01-30 01:30:15.940 030 15781.23 473.74 56948.17 88888.00 2003-01-30 01:30:16.940 030 15782.01 474.24 56948.30 88888.00 2003-01-30 01:30:17.940 030 15782.92 473.74 56948.91 88888.00 2003-01-30 01:30:18.940 030 15782.79 473.86 56948.30 88888.00 2003-01-30 01:30:19.940 030 15783.57 473.74 56948.91 88888.00 2003-01-30 01:30:20.940 030 15784.09 474.48 56949.03 88888.00 2003-01-30 01:30:21.940 030 15785.52 474.36 56949.03 88888.00 2003-01-30 01:30:22.940 030 15785.00 474.11 56949.03 88888.00 2003-01-30 01:30:23.940 030 15786.04 474.86 56949.76 88888.00 2003-01-30 01:30:24.940 030 15785.91 474.24 56950.13 88888.00 2003-01-30 01:30:25.940 030 15786.69 474.36 56949.03 88888.00 2003-01-30 01:30:26.940 030 15786.95 474.86 56950.13 88888.00 2003-01-30 01:30:27.940 030 15786.82 474.86 56950.62 88888.00 2003-01-30 01:30:28.940 030 15788.25 474.73 56950.50 88888.00 2003-01-30 01:30:29.940 030 15787.99 474.86 56951.96 88888.00 2003-01-30 01:30:30.940 030 15788.77 474.61 56951.47 88888.00 2003-01-30 01:30:31.940 030 15789.16 474.73 56951.72 88888.00 2003-01-30 01:30:32.940 030 15789.29 474.73 56951.47 88888.00 2003-01-30 01:30:33.940 030 15789.94 474.73 56952.33 88888.00 2003-01-30 01:30:34.940 030 15789.81 475.23 56952.45 88888.00 2003-01-30 01:30:35.940 030 15790.33 475.60 56952.82 88888.00 2003-01-30 01:30:36.940 030 15791.24 474.73 56953.06 88888.00 2003-01-30 01:30:37.940 030 15791.11 474.98 56953.06 88888.00 2003-01-30 01:30:38.940 030 15791.24 475.10 56952.82 88888.00 2003-01-30 01:30:39.940 030 15791.62 475.35 56953.80 88888.00 2003-01-30 01:30:40.940 030 15791.50 475.23 56953.68 88888.00 2003-01-30 01:30:41.940 030 15792.02 475.23 56954.65 88888.00 2003-01-30 01:30:42.940 030 15791.75 475.10 56955.14 88888.00 2003-01-30 01:30:43.940 030 15792.28 475.85 56954.41 88888.00 2003-01-30 01:30:44.940 030 15792.41 474.61 56955.14 88888.00 2003-01-30 01:30:45.940 030 15792.79 474.73 56955.63 88888.00 2003-01-30 01:30:46.940 030 15793.44 474.73 56955.63 88888.00 2003-01-30 01:30:47.940 030 15793.31 475.10 56954.90 88888.00 2003-01-30 01:30:48.940 030 15793.44 474.86 56956.00 88888.00 2003-01-30 01:30:49.940 030 15794.22 474.73 56956.24 88888.00 2003-01-30 01:30:50.940 030 15794.35 474.73 56956.49 88888.00 2003-01-30 01:30:51.940 030 15794.87 475.35 56956.12 88888.00 2003-01-30 01:30:52.940 030 15795.52 475.60 56956.98 88888.00 2003-01-30 01:30:53.940 030 15795.13 475.35 56956.98 88888.00 2003-01-30 01:30:54.940 030 15795.65 475.23 56957.10 88888.00 2003-01-30 01:30:55.940 030 15795.78 474.98 56956.98 88888.00 2003-01-30 01:30:56.940 030 15795.91 475.47 56957.46 88888.00 2003-01-30 01:30:57.940 030 15796.43 474.86 56957.71 88888.00 2003-01-30 01:30:58.940 030 15796.95 475.10 56957.95 88888.00 2003-01-30 01:30:59.940 030 15797.08 475.10 56958.57 88888.00 2003-01-30 01:31:00.940 030 15797.60 474.86 56958.81 88888.00 2003-01-30 01:31:01.940 030 15797.86 474.86 56958.69 88888.00 2003-01-30 01:31:02.940 030 15798.64 475.85 56959.05 88888.00 2003-01-30 01:31:03.940 030 15798.38 474.86 56958.93 88888.00 2003-01-30 01:31:04.940 030 15798.38 475.23 56959.66 88888.00 2003-01-30 01:31:05.940 030 15798.64 475.23 56959.66 88888.00 2003-01-30 01:31:06.940 030 15799.42 475.97 56959.54 88888.00 2003-01-30 01:31:07.940 030 15799.81 474.73 56960.16 88888.00 2003-01-30 01:31:08.940 030 15800.33 476.09 56960.40 88888.00 2003-01-30 01:31:09.940 030 15800.20 475.60 56960.28 88888.00 2003-01-30 01:31:10.940 030 15800.07 475.72 56961.01 88888.00 2003-01-30 01:31:11.940 030 15800.85 475.72 56961.25 88888.00 2003-01-30 01:31:12.940 030 15800.98 475.72 56961.62 88888.00 2003-01-30 01:31:13.940 030 15801.50 475.60 56961.99 88888.00 2003-01-30 01:31:14.940 030 15802.15 475.72 56961.01 88888.00 2003-01-30 01:31:15.940 030 15801.89 475.85 56961.75 88888.00 2003-01-30 01:31:16.940 030 15802.41 475.35 56962.60 88888.00 2003-01-30 01:31:17.940 030 15802.41 475.10 56962.36 88888.00 2003-01-30 01:31:18.940 030 15802.80 475.47 56963.09 88888.00 2003-01-30 01:31:19.940 030 15802.80 475.10 56963.82 88888.00 2003-01-30 01:31:20.940 030 15803.45 474.98 56963.46 88888.00 2003-01-30 01:31:21.940 030 15803.84 474.61 56963.82 88888.00 2003-01-30 01:31:22.940 030 15804.23 474.98 56963.58 88888.00 2003-01-30 01:31:23.940 030 15804.49 474.98 56964.07 88888.00 2003-01-30 01:31:24.940 030 15804.75 475.97 56963.70 88888.00 2003-01-30 01:31:25.940 030 15804.75 475.60 56964.43 88888.00 2003-01-30 01:31:26.940 030 15805.66 475.23 56964.07 88888.00 2003-01-30 01:31:27.940 030 15805.01 475.10 56963.82 88888.00 2003-01-30 01:31:28.940 030 15805.66 475.23 56964.43 88888.00 2003-01-30 01:31:29.940 030 15805.79 474.98 56965.05 88888.00 2003-01-30 01:31:30.940 030 15806.83 474.61 56964.68 88888.00 2003-01-30 01:31:31.940 030 15806.96 475.60 56965.29 88888.00 2003-01-30 01:31:32.940 030 15806.57 474.61 56965.66 88888.00 2003-01-30 01:31:33.940 030 15807.48 474.61 56965.78 88888.00 2003-01-30 01:31:34.940 030 15807.35 474.36 56965.78 88888.00 2003-01-30 01:31:35.940 030 15807.48 474.61 56966.02 88888.00 2003-01-30 01:31:36.940 030 15808.26 475.10 56966.02 88888.00 2003-01-30 01:31:37.940 030 15808.52 474.48 56966.14 88888.00 2003-01-30 01:31:38.940 030 15809.04 475.23 56966.14 88888.00 2003-01-30 01:31:39.940 030 15808.91 475.47 56966.64 88888.00 2003-01-30 01:31:40.940 030 15809.56 474.86 56966.64 88888.00 2003-01-30 01:31:41.940 030 15810.21 475.60 56967.00 88888.00 2003-01-30 01:31:42.940 030 15810.08 475.10 56967.86 88888.00 2003-01-30 01:31:43.940 030 15810.85 475.10 56967.00 88888.00 2003-01-30 01:31:44.940 030 15810.46 475.47 56967.25 88888.00 2003-01-30 01:31:45.940 030 15811.11 475.23 56967.73 88888.00 2003-01-30 01:31:46.940 030 15810.72 475.60 56967.12 88888.00 2003-01-30 01:31:47.940 030 15811.63 475.60 56967.37 88888.00 2003-01-30 01:31:48.940 030 15812.02 476.09 56968.35 88888.00 2003-01-30 01:31:49.940 030 15811.89 475.85 56967.98 88888.00 2003-01-30 01:31:50.940 030 15811.89 476.09 56967.98 88888.00 2003-01-30 01:31:51.940 030 15812.15 475.97 56968.59 88888.00 2003-01-30 01:31:52.940 030 15812.80 475.97 56967.86 88888.00 2003-01-30 01:31:53.940 030 15813.32 476.22 56968.47 88888.00 2003-01-30 01:31:54.940 030 15812.41 476.22 56968.47 88888.00 2003-01-30 01:31:55.940 030 15813.71 475.85 56968.10 88888.00 2003-01-30 01:31:56.940 030 15813.06 476.47 56968.96 88888.00 2003-01-30 01:31:57.940 030 15813.84 475.97 56968.96 88888.00 2003-01-30 01:31:58.940 030 15814.36 476.71 56968.47 88888.00 2003-01-30 01:31:59.940 030 15814.10 476.47 56969.20 88888.00 2003-01-30 01:32:00.940 030 15815.01 476.59 56969.08 88888.00 2003-01-30 01:32:01.940 030 15814.62 476.34 56969.45 88888.00 2003-01-30 01:32:02.940 030 15815.01 476.84 56969.69 88888.00 2003-01-30 01:32:03.940 030 15815.01 476.47 56969.81 88888.00 2003-01-30 01:32:04.940 030 15814.75 476.22 56968.96 88888.00 2003-01-30 01:32:05.940 030 15815.01 476.47 56969.81 88888.00 2003-01-30 01:32:06.940 030 15815.40 476.59 56969.20 88888.00 2003-01-30 01:32:07.940 030 15815.40 477.08 56969.57 88888.00 2003-01-30 01:32:08.940 030 15814.88 476.34 56970.18 88888.00 2003-01-30 01:32:09.940 030 15815.53 477.08 56969.45 88888.00 2003-01-30 01:32:10.940 030 15815.79 476.84 56969.81 88888.00 2003-01-30 01:32:11.940 030 15815.66 476.71 56970.30 88888.00 2003-01-30 01:32:12.940 030 15815.66 476.96 56969.94 88888.00 2003-01-30 01:32:13.940 030 15815.53 476.84 56970.30 88888.00 2003-01-30 01:32:14.940 030 15816.18 477.21 56969.20 88888.00 2003-01-30 01:32:15.940 030 15816.05 476.84 56970.18 88888.00 2003-01-30 01:32:16.940 030 15816.96 477.58 56969.94 88888.00 2003-01-30 01:32:17.940 030 15816.18 476.96 56969.94 88888.00 2003-01-30 01:32:18.940 030 15815.92 476.22 56969.94 88888.00 2003-01-30 01:32:19.940 030 15816.18 477.08 56970.67 88888.00 2003-01-30 01:32:20.940 030 15816.44 477.46 56970.67 88888.00 2003-01-30 01:32:21.940 030 15816.57 476.71 56970.55 88888.00 2003-01-30 01:32:22.940 030 15816.44 477.21 56970.06 88888.00 2003-01-30 01:32:23.940 030 15816.57 476.59 56969.57 88888.00 2003-01-30 01:32:24.940 030 15816.44 477.08 56969.81 88888.00 2003-01-30 01:32:25.940 030 15816.96 476.47 56969.94 88888.00 2003-01-30 01:32:26.940 030 15816.96 476.47 56970.06 88888.00 2003-01-30 01:32:27.940 030 15816.83 477.08 56970.06 88888.00 2003-01-30 01:32:28.940 030 15816.96 476.47 56969.69 88888.00 2003-01-30 01:32:29.940 030 15816.44 476.71 56969.57 88888.00 2003-01-30 01:32:30.940 030 15817.09 476.96 56970.55 88888.00 2003-01-30 01:32:31.940 030 15817.35 476.34 56969.94 88888.00 2003-01-30 01:32:32.940 030 15816.96 476.59 56969.69 88888.00 2003-01-30 01:32:33.940 030 15817.35 476.09 56969.69 88888.00 2003-01-30 01:32:34.940 030 15816.57 475.85 56969.57 88888.00 2003-01-30 01:32:35.940 030 15817.09 475.72 56969.81 88888.00 2003-01-30 01:32:36.940 030 15817.74 475.23 56970.43 88888.00 2003-01-30 01:32:37.940 030 15817.74 475.97 56969.45 88888.00 2003-01-30 01:32:38.940 030 15817.74 475.60 56969.81 88888.00 2003-01-30 01:32:39.940 030 15818.39 475.35 56970.06 88888.00 2003-01-30 01:32:40.940 030 15818.91 475.35 56969.81 88888.00 2003-01-30 01:32:41.940 030 15818.00 475.47 56969.94 88888.00 2003-01-30 01:32:42.940 030 15818.52 475.47 56970.67 88888.00 2003-01-30 01:32:43.940 030 15818.39 475.23 56970.18 88888.00 2003-01-30 01:32:44.940 030 15819.17 474.36 56969.57 88888.00 2003-01-30 01:32:45.940 030 15820.08 474.86 56969.69 88888.00 2003-01-30 01:32:46.940 030 15819.82 474.24 56969.57 88888.00 2003-01-30 01:32:47.940 030 15819.30 474.86 56969.08 88888.00 2003-01-30 01:32:48.940 030 15820.21 474.48 56969.94 88888.00 2003-01-30 01:32:49.940 030 15820.08 475.10 56969.45 88888.00 2003-01-30 01:32:50.940 030 15820.47 475.23 56969.81 88888.00 2003-01-30 01:32:51.940 030 15820.34 474.86 56970.67 88888.00 2003-01-30 01:32:52.940 030 15821.51 475.60 56969.57 88888.00 2003-01-30 01:32:53.940 030 15821.25 474.61 56969.69 88888.00 2003-01-30 01:32:54.940 030 15820.99 474.48 56969.45 88888.00 2003-01-30 01:32:55.940 030 15821.25 474.24 56969.69 88888.00 2003-01-30 01:32:56.940 030 15822.29 474.36 56969.45 88888.00 2003-01-30 01:32:57.940 030 15821.64 474.61 56969.69 88888.00 2003-01-30 01:32:58.940 030 15822.42 474.24 56969.94 88888.00 2003-01-30 01:32:59.940 030 15822.81 474.61 56970.18 88888.00 2003-01-30 01:33:00.940 030 15823.20 473.74 56970.18 88888.00 2003-01-30 01:33:01.940 030 15823.20 474.11 56969.94 88888.00 2003-01-30 01:33:02.940 030 15823.20 474.36 56970.06 88888.00 2003-01-30 01:33:03.940 030 15824.89 474.11 56969.94 88888.00 2003-01-30 01:33:04.940 030 15823.72 473.86 56970.55 88888.00 2003-01-30 01:33:05.940 030 15824.76 473.99 56970.79 88888.00 2003-01-30 01:33:06.940 030 15825.41 474.11 56970.18 88888.00 2003-01-30 01:33:07.940 030 15825.93 473.86 56970.55 88888.00 2003-01-30 01:33:08.940 030 15825.28 473.62 56969.81 88888.00 2003-01-30 01:33:09.940 030 15826.71 473.62 56970.43 88888.00 2003-01-30 01:33:10.940 030 15826.71 473.25 56970.30 88888.00 2003-01-30 01:33:11.940 030 15827.49 473.49 56970.30 88888.00 2003-01-30 01:33:12.940 030 15827.36 473.62 56970.30 88888.00 2003-01-30 01:33:13.940 030 15827.62 473.12 56970.43 88888.00 2003-01-30 01:33:14.940 030 15827.88 473.25 56970.06 88888.00 2003-01-30 01:33:15.940 030 15828.66 473.00 56970.43 88888.00 2003-01-30 01:33:16.940 030 15827.49 472.75 56969.81 88888.00 2003-01-30 01:33:17.940 030 15828.00 473.49 56969.81 88888.00 2003-01-30 01:33:18.940 030 15828.66 473.12 56969.94 88888.00 2003-01-30 01:33:19.940 030 15828.27 473.12 56970.43 88888.00 2003-01-30 01:33:20.940 030 15828.53 472.63 56969.94 88888.00 2003-01-30 01:33:21.940 030 15828.92 472.50 56970.91 88888.00 2003-01-30 01:33:22.940 030 15828.79 472.75 56970.55 88888.00 2003-01-30 01:33:23.940 030 15828.66 472.01 56970.43 88888.00 2003-01-30 01:33:24.940 030 15828.53 472.50 56970.18 88888.00 2003-01-30 01:33:25.940 030 15828.79 472.25 56970.30 88888.00 2003-01-30 01:33:26.940 030 15828.66 472.13 56970.55 88888.00 2003-01-30 01:33:27.940 030 15829.43 472.25 56970.79 88888.00 2003-01-30 01:33:28.940 030 15829.04 472.63 56969.94 88888.00 2003-01-30 01:33:29.940 030 15828.92 472.25 56970.18 88888.00 2003-01-30 01:33:30.940 030 15828.79 472.63 56970.79 88888.00 2003-01-30 01:33:31.940 030 15828.79 472.13 56970.91 88888.00 2003-01-30 01:33:32.940 030 15829.04 473.12 56970.67 88888.00 2003-01-30 01:33:33.940 030 15829.43 472.63 56970.06 88888.00 2003-01-30 01:33:34.940 030 15829.04 472.50 56970.43 88888.00 2003-01-30 01:33:35.940 030 15828.79 472.75 56971.04 88888.00 2003-01-30 01:33:36.940 030 15828.92 472.25 56971.04 88888.00 2003-01-30 01:33:37.940 030 15829.56 472.63 56970.79 88888.00 2003-01-30 01:33:38.940 030 15829.56 472.50 56970.55 88888.00 2003-01-30 01:33:39.940 030 15829.56 472.87 56971.04 88888.00 2003-01-30 01:33:40.940 030 15829.17 472.75 56971.28 88888.00 2003-01-30 01:33:41.940 030 15830.34 473.00 56971.28 88888.00 2003-01-30 01:33:42.940 030 15830.21 472.63 56971.28 88888.00 2003-01-30 01:33:43.940 030 15830.73 473.25 56971.28 88888.00 2003-01-30 01:33:44.940 030 15830.34 472.38 56971.16 88888.00 2003-01-30 01:33:45.940 030 15830.73 472.87 56971.89 88888.00 2003-01-30 01:33:46.940 030 15830.34 473.00 56971.40 88888.00 2003-01-30 01:33:47.940 030 15830.86 472.63 56972.02 88888.00 2003-01-30 01:33:48.940 030 15831.12 472.50 56971.53 88888.00 2003-01-30 01:33:49.940 030 15831.12 473.00 56971.53 88888.00 2003-01-30 01:33:50.940 030 15832.16 473.12 56971.77 88888.00 2003-01-30 01:33:51.940 030 15831.77 473.37 56971.65 88888.00 2003-01-30 01:33:52.940 030 15831.90 473.00 56971.65 88888.00 2003-01-30 01:33:53.940 030 15831.90 473.74 56972.26 88888.00 2003-01-30 01:33:54.940 030 15832.81 473.37 56972.75 88888.00 2003-01-30 01:33:55.940 030 15833.33 473.49 56972.87 88888.00 2003-01-30 01:33:56.940 030 15833.59 473.12 56971.89 88888.00 2003-01-30 01:33:57.940 030 15832.68 473.74 56972.75 88888.00 2003-01-30 01:33:58.940 030 15832.81 473.99 56973.48 88888.00 2003-01-30 01:33:59.940 030 15833.46 474.24 56973.24 88888.00 2003-01-30 01:34:00.940 030 15833.07 474.36 56972.62 88888.00 2003-01-30 01:34:01.940 030 15832.03 474.86 56973.11 88888.00 2003-01-30 01:34:02.940 030 15833.07 475.72 56972.87 88888.00 2003-01-30 01:34:03.940 030 15833.07 475.35 56972.62 88888.00 2003-01-30 01:34:04.940 030 15833.33 474.98 56972.38 88888.00 2003-01-30 01:34:05.940 030 15832.94 476.09 56973.36 88888.00 2003-01-30 01:34:06.940 030 15833.85 476.59 56973.36 88888.00 2003-01-30 01:34:07.940 030 15833.72 476.22 56972.87 88888.00 2003-01-30 01:34:08.940 030 15833.85 476.84 56972.38 88888.00 2003-01-30 01:34:09.940 030 15833.72 476.84 56973.24 88888.00 2003-01-30 01:34:10.940 030 15834.24 477.33 56973.61 88888.00 2003-01-30 01:34:11.940 030 15833.07 477.95 56972.99 88888.00 2003-01-30 01:34:12.940 030 15833.98 477.58 56973.48 88888.00 2003-01-30 01:34:13.940 030 15834.11 478.45 56973.61 88888.00 2003-01-30 01:34:14.940 030 15834.37 478.32 56973.48 88888.00 2003-01-30 01:34:15.940 030 15835.02 478.32 56972.87 88888.00 2003-01-30 01:34:16.940 030 15834.37 479.44 56973.85 88888.00 2003-01-30 01:34:17.940 030 15834.37 479.56 56973.11 88888.00 2003-01-30 01:34:18.940 030 15834.63 479.19 56973.24 88888.00 2003-01-30 01:34:19.940 030 15833.59 479.81 56973.73 88888.00 2003-01-30 01:34:20.940 030 15835.15 479.44 56972.87 88888.00 2003-01-30 01:34:21.940 030 15835.15 479.44 56974.09 88888.00 2003-01-30 01:34:22.940 030 15834.89 480.18 56973.11 88888.00 2003-01-30 01:34:23.940 030 15835.41 479.56 56973.73 88888.00 2003-01-30 01:34:24.940 030 15835.28 480.18 56973.85 88888.00 2003-01-30 01:34:25.940 030 15835.67 479.69 56974.21 88888.00 2003-01-30 01:34:26.940 030 15835.93 479.69 56973.24 88888.00 2003-01-30 01:34:27.940 030 15835.93 480.31 56973.48 88888.00 2003-01-30 01:34:28.940 030 15835.80 480.92 56973.36 88888.00 2003-01-30 01:34:29.940 030 15836.32 481.17 56973.36 88888.00 2003-01-30 01:34:30.940 030 15836.19 480.80 56973.61 88888.00 2003-01-30 01:34:31.940 030 15836.19 480.92 56973.73 88888.00 2003-01-30 01:34:32.940 030 15837.36 480.31 56974.46 88888.00 2003-01-30 01:34:33.940 030 15836.19 481.17 56973.36 88888.00 2003-01-30 01:34:34.940 030 15836.97 481.17 56973.61 88888.00 2003-01-30 01:34:35.940 030 15836.97 481.30 56973.36 88888.00 2003-01-30 01:34:36.940 030 15837.88 480.92 56974.09 88888.00 2003-01-30 01:34:37.940 030 15837.10 481.79 56973.97 88888.00 2003-01-30 01:34:38.940 030 15837.36 480.55 56973.36 88888.00 2003-01-30 01:34:39.940 030 15837.75 481.42 56973.73 88888.00 2003-01-30 01:34:40.940 030 15837.75 481.17 56973.36 88888.00 2003-01-30 01:34:41.940 030 15838.40 481.42 56973.24 88888.00 2003-01-30 01:34:42.940 030 15837.88 482.04 56972.99 88888.00 2003-01-30 01:34:43.940 030 15838.14 481.54 56973.61 88888.00 2003-01-30 01:34:44.940 030 15837.75 482.41 56973.36 88888.00 2003-01-30 01:34:45.940 030 15838.27 481.92 56973.11 88888.00 2003-01-30 01:34:46.940 030 15838.40 482.53 56972.87 88888.00 2003-01-30 01:34:47.940 030 15838.14 482.53 56972.50 88888.00 2003-01-30 01:34:48.940 030 15838.40 482.91 56972.75 88888.00 2003-01-30 01:34:49.940 030 15838.53 482.53 56972.26 88888.00 2003-01-30 01:34:50.940 030 15838.53 483.40 56972.26 88888.00 2003-01-30 01:34:51.940 030 15838.14 482.66 56971.53 88888.00 2003-01-30 01:34:52.940 030 15839.31 483.28 56972.26 88888.00 2003-01-30 01:34:53.940 030 15838.92 482.66 56971.89 88888.00 2003-01-30 01:34:54.940 030 15838.92 482.53 56971.28 88888.00 2003-01-30 01:34:55.940 030 15839.05 483.40 56971.16 88888.00 2003-01-30 01:34:56.940 030 15838.40 483.40 56971.04 88888.00 2003-01-30 01:34:57.940 030 15839.18 483.03 56970.79 88888.00 2003-01-30 01:34:58.940 030 15839.05 484.27 56971.53 88888.00 2003-01-30 01:34:59.940 030 15839.57 483.15 56970.55 88888.00 2003-01-30 01:35:00.940 030 15839.96 483.28 56970.30 88888.00 2003-01-30 01:35:01.940 030 15839.70 483.15 56970.06 88888.00 2003-01-30 01:35:02.940 030 15839.83 482.78 56969.69 88888.00 2003-01-30 01:35:03.940 030 15839.18 483.65 56969.32 88888.00 2003-01-30 01:35:04.940 030 15839.83 482.91 56969.45 88888.00 2003-01-30 01:35:05.940 030 15839.96 483.40 56969.32 88888.00 2003-01-30 01:35:06.940 030 15839.83 484.27 56969.57 88888.00 2003-01-30 01:35:07.940 030 15839.83 483.28 56968.71 88888.00 2003-01-30 01:35:08.940 030 15840.48 483.77 56968.59 88888.00 2003-01-30 01:35:09.940 030 15840.87 483.03 56968.84 88888.00 2003-01-30 01:35:10.940 030 15840.87 484.02 56968.35 88888.00 2003-01-30 01:35:11.940 030 15841.65 483.40 56968.59 88888.00 2003-01-30 01:35:12.940 030 15840.87 484.27 56968.22 88888.00 2003-01-30 01:35:13.940 030 15841.13 483.28 56968.84 88888.00 2003-01-30 01:35:14.940 030 15841.00 484.02 56967.49 88888.00 2003-01-30 01:35:15.940 030 15841.39 483.90 56968.47 88888.00 2003-01-30 01:35:16.940 030 15841.65 483.90 56967.25 88888.00 2003-01-30 01:35:17.940 030 15842.17 484.02 56967.12 88888.00 2003-01-30 01:35:18.940 030 15842.17 483.53 56967.25 88888.00 2003-01-30 01:35:19.940 030 15841.52 483.40 56966.39 88888.00 2003-01-30 01:35:20.940 030 15842.30 483.90 56966.88 88888.00 2003-01-30 01:35:21.940 030 15842.56 483.40 56966.76 88888.00 2003-01-30 01:35:22.940 030 15842.43 483.77 56966.51 88888.00 2003-01-30 01:35:23.940 030 15842.17 483.28 56966.14 88888.00 2003-01-30 01:35:24.940 030 15842.82 482.91 56966.51 88888.00 2003-01-30 01:35:25.940 030 15842.95 482.78 56965.90 88888.00 2003-01-30 01:35:26.940 030 15843.21 483.28 56965.90 88888.00 2003-01-30 01:35:27.940 030 15842.82 482.53 56965.41 88888.00 2003-01-30 01:35:28.940 030 15843.08 482.78 56965.17 88888.00 2003-01-30 01:35:29.940 030 15843.47 482.78 56965.05 88888.00 2003-01-30 01:35:30.940 030 15843.47 482.66 56964.68 88888.00 2003-01-30 01:35:31.940 030 15843.73 482.66 56965.41 88888.00 2003-01-30 01:35:32.940 030 15843.73 482.04 56964.68 88888.00 2003-01-30 01:35:33.940 030 15844.64 482.41 56964.68 88888.00 2003-01-30 01:35:34.940 030 15844.25 481.79 56964.07 88888.00 2003-01-30 01:35:35.940 030 15845.16 481.30 56963.46 88888.00 2003-01-30 01:35:36.940 030 15844.38 481.42 56964.31 88888.00 2003-01-30 01:35:37.940 030 15845.29 481.05 56964.43 88888.00 2003-01-30 01:35:38.940 030 15845.16 481.05 56963.58 88888.00 2003-01-30 01:35:39.940 030 15846.33 481.05 56963.33 88888.00 2003-01-30 01:35:40.940 030 15846.33 481.05 56964.19 88888.00 2003-01-30 01:35:41.940 030 15845.94 480.55 56963.46 88888.00 2003-01-30 01:35:42.940 030 15845.94 480.43 56963.82 88888.00 2003-01-30 01:35:43.940 030 15846.46 480.18 56963.95 88888.00 2003-01-30 01:35:44.940 030 15846.97 480.06 56963.82 88888.00 2003-01-30 01:35:45.940 030 15846.58 479.93 56963.70 88888.00 2003-01-30 01:35:46.940 030 15847.49 479.19 56963.58 88888.00 2003-01-30 01:35:47.940 030 15846.84 479.31 56963.33 88888.00 2003-01-30 01:35:48.940 030 15848.40 478.94 56963.33 88888.00 2003-01-30 01:35:49.940 030 15848.27 479.56 56962.72 88888.00 2003-01-30 01:35:50.940 030 15848.01 479.07 56962.97 88888.00 2003-01-30 01:35:51.940 030 15848.27 478.45 56962.84 88888.00 2003-01-30 01:35:52.940 030 15849.18 478.32 56962.36 88888.00 2003-01-30 01:35:53.940 030 15849.44 477.70 56962.97 88888.00 2003-01-30 01:35:54.940 030 15849.96 478.45 56962.72 88888.00 2003-01-30 01:35:55.940 030 15850.74 478.08 56962.23 88888.00 2003-01-30 01:35:56.940 030 15850.74 477.95 56962.36 88888.00 2003-01-30 01:35:57.940 030 15850.61 477.83 56963.09 88888.00 2003-01-30 01:35:58.940 030 15851.13 477.33 56962.48 88888.00 2003-01-30 01:35:59.940 030 15851.52 476.47 56962.48 88888.00 2003-01-30 01:36:00.940 030 15851.91 476.84 56962.60 88888.00 2003-01-30 01:36:01.940 030 15851.78 476.96 56962.36 88888.00 2003-01-30 01:36:02.940 030 15852.04 476.34 56962.72 88888.00 2003-01-30 01:36:03.940 030 15853.73 476.59 56962.84 88888.00 2003-01-30 01:36:04.940 030 15853.73 475.85 56962.36 88888.00 2003-01-30 01:36:05.940 030 15853.08 475.23 56963.21 88888.00 2003-01-30 01:36:06.940 030 15854.38 474.98 56962.72 88888.00 2003-01-30 01:36:07.940 030 15854.38 475.85 56962.11 88888.00 2003-01-30 01:36:08.940 030 15854.51 475.23 56962.48 88888.00 2003-01-30 01:36:09.940 030 15855.03 474.86 56962.60 88888.00 2003-01-30 01:36:10.940 030 15855.29 474.86 56962.23 88888.00 2003-01-30 01:36:11.940 030 15855.42 474.61 56962.36 88888.00 2003-01-30 01:36:12.940 030 15855.16 473.62 56962.72 88888.00 2003-01-30 01:36:13.940 030 15855.42 473.86 56962.72 88888.00 2003-01-30 01:36:14.940 030 15855.68 473.49 56962.48 88888.00 2003-01-30 01:36:15.940 030 15855.55 473.37 56962.48 88888.00 2003-01-30 01:36:16.940 030 15856.20 473.49 56961.62 88888.00 2003-01-30 01:36:17.940 030 15856.46 473.00 56962.36 88888.00 2003-01-30 01:36:18.940 030 15856.20 472.50 56962.72 88888.00 2003-01-30 01:36:19.940 030 15855.94 472.63 56962.84 88888.00 2003-01-30 01:36:20.940 030 15856.85 471.76 56962.48 88888.00 2003-01-30 01:36:21.940 030 15856.33 472.87 56962.48 88888.00 2003-01-30 01:36:22.940 030 15856.85 471.76 56962.23 88888.00 2003-01-30 01:36:23.940 030 15856.46 471.64 56961.99 88888.00 2003-01-30 01:36:24.940 030 15856.20 471.88 56962.11 88888.00 2003-01-30 01:36:25.940 030 15857.37 470.89 56962.48 88888.00 2003-01-30 01:36:26.940 030 15857.24 470.52 56962.11 88888.00 2003-01-30 01:36:27.940 030 15856.98 470.27 56962.36 88888.00 2003-01-30 01:36:28.940 030 15857.50 470.27 56962.84 88888.00 2003-01-30 01:36:29.940 030 15857.89 469.90 56962.84 88888.00 2003-01-30 01:36:30.940 030 15857.50 469.90 56962.72 88888.00 2003-01-30 01:36:31.940 030 15857.89 470.03 56963.09 88888.00 2003-01-30 01:36:32.940 030 15858.02 469.78 56962.60 88888.00 2003-01-30 01:36:33.940 030 15857.89 469.28 56962.60 88888.00 2003-01-30 01:36:34.940 030 15858.41 470.27 56962.97 88888.00 2003-01-30 01:36:35.940 030 15857.76 469.03 56961.87 88888.00 2003-01-30 01:36:36.940 030 15858.80 469.41 56962.97 88888.00 2003-01-30 01:36:37.940 030 15858.28 468.91 56962.72 88888.00 2003-01-30 01:36:38.940 030 15859.32 468.66 56962.60 88888.00 2003-01-30 01:36:39.940 030 15859.58 468.91 56962.97 88888.00 2003-01-30 01:36:40.940 030 15859.06 469.16 56962.84 88888.00 2003-01-30 01:36:41.940 030 15859.45 468.91 56962.97 88888.00 2003-01-30 01:36:42.940 030 15858.93 469.03 56963.09 88888.00 2003-01-30 01:36:43.940 030 15860.88 468.42 56963.58 88888.00 2003-01-30 01:36:44.940 030 15859.84 468.29 56963.46 88888.00 2003-01-30 01:36:45.940 030 15860.10 468.17 56963.82 88888.00 2003-01-30 01:36:46.940 030 15860.62 468.29 56964.07 88888.00 2003-01-30 01:36:47.940 030 15860.62 468.04 56963.70 88888.00 2003-01-30 01:36:48.940 030 15861.27 467.55 56963.82 88888.00 2003-01-30 01:36:49.940 030 15861.66 467.92 56963.82 88888.00 2003-01-30 01:36:50.940 030 15861.66 467.80 56964.55 88888.00 2003-01-30 01:36:51.940 030 15861.01 467.92 56964.55 88888.00 2003-01-30 01:36:52.940 030 15861.79 468.17 56964.80 88888.00 2003-01-30 01:36:53.940 030 15862.83 468.17 56965.17 88888.00 2003-01-30 01:36:54.940 030 15862.57 467.67 56964.80 88888.00 2003-01-30 01:36:55.940 030 15862.57 467.80 56964.68 88888.00 2003-01-30 01:36:56.940 030 15862.31 467.55 56966.02 88888.00 2003-01-30 01:36:57.940 030 15862.96 467.30 56965.05 88888.00 2003-01-30 01:36:58.940 030 15862.96 467.55 56965.66 88888.00 2003-01-30 01:36:59.940 030 15863.22 467.80 56965.54 88888.00 2003-01-30 01:37:00.940 030 15862.83 467.05 56965.78 88888.00 2003-01-30 01:37:01.940 030 15863.87 467.55 56966.02 88888.00 2003-01-30 01:37:02.940 030 15863.74 466.80 56965.78 88888.00 2003-01-30 01:37:03.940 030 15863.48 467.55 56966.64 88888.00 2003-01-30 01:37:04.940 030 15863.61 467.42 56966.27 88888.00 2003-01-30 01:37:05.940 030 15864.00 467.30 56967.25 88888.00 2003-01-30 01:37:06.940 030 15863.74 467.80 56966.51 88888.00 2003-01-30 01:37:07.940 030 15864.00 467.67 56967.25 88888.00 2003-01-30 01:37:08.940 030 15863.61 468.17 56967.00 88888.00 2003-01-30 01:37:09.940 030 15864.12 467.30 56967.37 88888.00 2003-01-30 01:37:10.940 030 15863.35 468.17 56967.12 88888.00 2003-01-30 01:37:11.940 030 15864.00 468.29 56967.25 88888.00 2003-01-30 01:37:12.940 030 15863.48 468.04 56968.22 88888.00 2003-01-30 01:37:13.940 030 15864.25 468.04 56967.49 88888.00 2003-01-30 01:37:14.940 030 15864.12 468.54 56968.59 88888.00 2003-01-30 01:37:15.940 030 15863.74 468.79 56968.59 88888.00 2003-01-30 01:37:16.940 030 15863.61 469.16 56968.71 88888.00 2003-01-30 01:37:17.940 030 15863.61 468.91 56969.45 88888.00 2003-01-30 01:37:18.940 030 15863.87 468.54 56968.84 88888.00 2003-01-30 01:37:19.940 030 15863.48 469.78 56968.71 88888.00 2003-01-30 01:37:20.940 030 15864.12 468.79 56969.08 88888.00 2003-01-30 01:37:21.940 030 15863.74 468.54 56969.57 88888.00 2003-01-30 01:37:22.940 030 15864.12 468.79 56968.96 88888.00 2003-01-30 01:37:23.940 030 15863.61 468.91 56969.32 88888.00 2003-01-30 01:37:24.940 030 15863.87 468.91 56969.57 88888.00 2003-01-30 01:37:25.940 030 15863.48 468.29 56969.57 88888.00 2003-01-30 01:37:26.940 030 15863.22 468.29 56969.69 88888.00 2003-01-30 01:37:27.940 030 15863.61 468.79 56970.55 88888.00 2003-01-30 01:37:28.940 030 15863.22 468.91 56969.81 88888.00 2003-01-30 01:37:29.940 030 15863.35 468.91 56970.18 88888.00 2003-01-30 01:37:30.940 030 15864.00 468.42 56970.43 88888.00 2003-01-30 01:37:31.940 030 15863.74 468.42 56970.06 88888.00 2003-01-30 01:37:32.940 030 15864.00 468.42 56970.67 88888.00 2003-01-30 01:37:33.940 030 15863.87 468.42 56970.30 88888.00 2003-01-30 01:37:34.940 030 15864.12 468.29 56969.94 88888.00 2003-01-30 01:37:35.940 030 15864.38 469.16 56971.28 88888.00 2003-01-30 01:37:36.940 030 15864.52 468.29 56971.04 88888.00 2003-01-30 01:37:37.940 030 15864.38 468.42 56971.53 88888.00 2003-01-30 01:37:38.940 030 15864.91 468.04 56970.91 88888.00 2003-01-30 01:37:39.940 030 15864.38 467.67 56971.16 88888.00 2003-01-30 01:37:40.940 030 15864.91 468.54 56971.40 88888.00 2003-01-30 01:37:41.940 030 15865.42 468.66 56972.50 88888.00 2003-01-30 01:37:42.940 030 15865.42 467.67 56971.53 88888.00 2003-01-30 01:37:43.940 030 15865.04 467.80 56971.53 88888.00 2003-01-30 01:37:44.940 030 15865.55 468.42 56972.50 88888.00 2003-01-30 01:37:45.940 030 15865.17 468.42 56971.65 88888.00 2003-01-30 01:37:46.940 030 15865.55 468.04 56972.02 88888.00 2003-01-30 01:37:47.940 030 15865.81 467.55 56971.77 88888.00 2003-01-30 01:37:48.940 030 15865.55 467.67 56972.02 88888.00 2003-01-30 01:37:49.940 030 15865.94 467.67 56972.62 88888.00 2003-01-30 01:37:50.940 030 15865.94 467.55 56972.38 88888.00 2003-01-30 01:37:51.940 030 15866.07 467.42 56972.38 88888.00 2003-01-30 01:37:52.940 030 15865.55 467.92 56972.62 88888.00 2003-01-30 01:37:53.940 030 15865.94 466.93 56973.24 88888.00 2003-01-30 01:37:54.940 030 15865.55 467.18 56972.75 88888.00 2003-01-30 01:37:55.940 030 15866.33 466.93 56973.11 88888.00 2003-01-30 01:37:56.940 030 15866.46 466.68 56973.48 88888.00 2003-01-30 01:37:57.940 030 15866.59 466.56 56973.48 88888.00 2003-01-30 01:37:58.940 030 15866.20 466.93 56973.61 88888.00 2003-01-30 01:37:59.940 030 15866.59 465.94 56973.73 88888.00 2003-01-30 01:38:00.940 030 15866.72 466.68 56973.85 88888.00 2003-01-30 01:38:01.940 030 15867.11 466.56 56974.34 88888.00 2003-01-30 01:38:02.940 030 15867.63 466.06 56973.85 88888.00 2003-01-30 01:38:03.940 030 15867.76 466.80 56974.58 88888.00 2003-01-30 01:38:04.940 030 15867.37 466.06 56974.09 88888.00 2003-01-30 01:38:05.940 030 15867.11 466.43 56974.83 88888.00 2003-01-30 01:38:06.940 030 15867.37 466.43 56974.83 88888.00 2003-01-30 01:38:07.940 030 15868.15 466.31 56974.21 88888.00 2003-01-30 01:38:08.940 030 15868.02 466.68 56974.58 88888.00 2003-01-30 01:38:09.940 030 15868.80 466.43 56974.83 88888.00 2003-01-30 01:38:10.940 030 15868.15 466.80 56975.20 88888.00 2003-01-30 01:38:11.940 030 15868.54 467.42 56975.56 88888.00 2003-01-30 01:38:12.940 030 15868.67 467.42 56975.44 88888.00 2003-01-30 01:38:13.940 030 15868.67 467.55 56975.07 88888.00 2003-01-30 01:38:14.940 030 15868.41 467.42 56975.56 88888.00 2003-01-30 01:38:15.940 030 15869.45 467.55 56975.80 88888.00 2003-01-30 01:38:16.940 030 15869.32 468.29 56976.42 88888.00 2003-01-30 01:38:17.940 030 15869.19 468.17 56976.05 88888.00 2003-01-30 01:38:18.940 030 15869.58 468.66 56976.42 88888.00 2003-01-30 01:38:19.940 030 15870.49 468.29 56976.66 88888.00 2003-01-30 01:38:20.940 030 15869.71 469.28 56977.15 88888.00 2003-01-30 01:38:21.940 030 15870.75 469.41 56977.15 88888.00 2003-01-30 01:38:22.940 030 15870.10 469.65 56977.03 88888.00 2003-01-30 01:38:23.940 030 15870.49 469.90 56978.13 88888.00 2003-01-30 01:38:24.940 030 15870.36 470.52 56977.64 88888.00 2003-01-30 01:38:25.940 030 15870.88 470.77 56977.76 88888.00 2003-01-30 01:38:26.940 030 15870.88 471.14 56978.62 88888.00 2003-01-30 01:38:27.940 030 15870.88 471.14 56978.13 88888.00 2003-01-30 01:38:28.940 030 15870.75 471.64 56978.25 88888.00 2003-01-30 01:38:29.940 030 15871.01 472.38 56978.62 88888.00 2003-01-30 01:38:30.940 030 15871.66 472.38 56978.50 88888.00 2003-01-30 01:38:31.940 030 15872.57 472.38 56978.86 88888.00 2003-01-30 01:38:32.940 030 15872.18 472.87 56979.59 88888.00 2003-01-30 01:38:33.940 030 15872.05 472.75 56979.23 88888.00 2003-01-30 01:38:34.940 030 15872.70 472.75 56979.59 88888.00 2003-01-30 01:38:35.940 030 15872.96 472.38 56978.98 88888.00 2003-01-30 01:38:36.940 030 15873.22 473.12 56979.72 88888.00 2003-01-30 01:38:37.940 030 15872.70 473.12 56980.33 88888.00 2003-01-30 01:38:38.940 030 15873.74 473.74 56980.33 88888.00 2003-01-30 01:38:39.940 030 15874.26 473.62 56980.21 88888.00 2003-01-30 01:38:40.940 030 15874.13 473.86 56980.45 88888.00 2003-01-30 01:38:41.940 030 15874.13 473.99 56981.18 88888.00 2003-01-30 01:38:42.940 030 15874.52 473.99 56981.55 88888.00 2003-01-30 01:38:43.940 030 15874.39 474.36 56980.33 88888.00 2003-01-30 01:38:44.940 030 15875.43 474.24 56980.57 88888.00 2003-01-30 01:38:45.940 030 15874.91 473.86 56981.06 88888.00 2003-01-30 01:38:46.940 030 15875.17 474.48 56981.06 88888.00 2003-01-30 01:38:47.940 030 15875.43 474.48 56981.06 88888.00 2003-01-30 01:38:48.940 030 15876.47 473.74 56981.80 88888.00 2003-01-30 01:38:49.940 030 15876.08 474.73 56981.80 88888.00 2003-01-30 01:38:50.940 030 15876.47 474.36 56981.43 88888.00 2003-01-30 01:38:51.940 030 15876.86 474.86 56982.16 88888.00 2003-01-30 01:38:52.940 030 15876.73 474.48 56982.29 88888.00 2003-01-30 01:38:53.940 030 15876.86 474.86 56982.16 88888.00 2003-01-30 01:38:54.940 030 15877.64 474.73 56982.16 88888.00 2003-01-30 01:38:55.940 030 15877.25 474.36 56981.43 88888.00 2003-01-30 01:38:56.940 030 15877.90 474.36 56982.53 88888.00 2003-01-30 01:38:57.940 030 15878.03 474.36 56982.89 88888.00 2003-01-30 01:38:58.940 030 15878.16 474.36 56983.02 88888.00 2003-01-30 01:38:59.940 030 15878.16 474.73 56982.53 88888.00 2003-01-30 01:39:00.940 030 15878.42 474.36 56982.77 88888.00 2003-01-30 01:39:01.940 030 15878.29 474.98 56983.39 88888.00 2003-01-30 01:39:02.940 030 15879.20 475.23 56983.02 88888.00 2003-01-30 01:39:03.940 030 15878.94 475.47 56983.39 88888.00 2003-01-30 01:39:04.940 030 15879.46 476.09 56983.75 88888.00 2003-01-30 01:39:05.940 030 15879.46 474.86 56983.75 88888.00 2003-01-30 01:39:06.940 030 15879.72 475.60 56984.00 88888.00 2003-01-30 01:39:07.940 030 15879.98 475.35 56983.51 88888.00 2003-01-30 01:39:08.940 030 15880.63 475.97 56984.12 88888.00 2003-01-30 01:39:09.940 030 15880.11 476.59 56984.36 88888.00 2003-01-30 01:39:10.940 030 15880.50 476.22 56984.00 88888.00 2003-01-30 01:39:11.940 030 15881.28 476.22 56983.88 88888.00 2003-01-30 01:39:12.940 030 15882.06 476.22 56984.48 88888.00 2003-01-30 01:39:13.940 030 15882.06 476.71 56984.73 88888.00 2003-01-30 01:39:14.940 030 15882.83 476.84 56984.48 88888.00 2003-01-30 01:39:15.940 030 15883.61 476.96 56984.36 88888.00 2003-01-30 01:39:16.940 030 15883.09 477.70 56984.98 88888.00 2003-01-30 01:39:17.940 030 15882.58 477.33 56984.98 88888.00 2003-01-30 01:39:18.940 030 15883.09 477.83 56984.61 88888.00 2003-01-30 01:39:19.940 030 15883.74 477.08 56985.59 88888.00 2003-01-30 01:39:20.940 030 15883.61 477.70 56984.98 88888.00 2003-01-30 01:39:21.940 030 15884.00 477.70 56985.83 88888.00 2003-01-30 01:39:22.940 030 15883.87 478.32 56985.83 88888.00 2003-01-30 01:39:23.940 030 15884.00 478.20 56986.20 88888.00 2003-01-30 01:39:24.940 030 15884.00 478.08 56985.71 88888.00 2003-01-30 01:39:25.940 030 15884.91 478.94 56985.46 88888.00 2003-01-30 01:39:26.940 030 15884.13 478.69 56985.95 88888.00 2003-01-30 01:39:27.940 030 15884.39 479.31 56986.69 88888.00 2003-01-30 01:39:28.940 030 15883.74 479.69 56987.05 88888.00 2003-01-30 01:39:29.940 030 15884.65 479.56 56987.18 88888.00 2003-01-30 01:39:30.940 030 15885.17 479.44 56986.56 88888.00 2003-01-30 01:39:31.940 030 15884.65 480.31 56987.05 88888.00 2003-01-30 01:39:32.940 030 15884.52 480.43 56987.05 88888.00 2003-01-30 01:39:33.940 030 15884.52 480.68 56987.05 88888.00 2003-01-30 01:39:34.940 030 15884.78 481.05 56987.91 88888.00 2003-01-30 01:39:35.940 030 15884.39 481.67 56987.30 88888.00 2003-01-30 01:39:36.940 030 15884.65 482.04 56987.54 88888.00 2003-01-30 01:39:37.940 030 15883.61 481.67 56986.93 88888.00 2003-01-30 01:39:38.940 030 15884.65 482.16 56987.42 88888.00 2003-01-30 01:39:39.940 030 15884.26 481.92 56986.93 88888.00 2003-01-30 01:39:40.940 030 15883.74 482.78 56987.05 88888.00 2003-01-30 01:39:41.940 030 15883.74 482.78 56987.54 88888.00 2003-01-30 01:39:42.940 030 15884.26 483.03 56987.42 88888.00 2003-01-30 01:39:43.940 030 15884.13 482.78 56986.81 88888.00 2003-01-30 01:39:44.940 030 15883.35 482.78 56987.18 88888.00 2003-01-30 01:39:45.940 030 15883.48 482.66 56987.30 88888.00 2003-01-30 01:39:46.940 030 15884.26 482.91 56986.69 88888.00 2003-01-30 01:39:47.940 030 15884.00 482.41 56987.54 88888.00 2003-01-30 01:39:48.940 030 15884.52 482.53 56986.69 88888.00 2003-01-30 01:39:49.940 030 15884.91 482.41 56986.56 88888.00 2003-01-30 01:39:50.940 030 15884.26 482.53 56987.18 88888.00 2003-01-30 01:39:51.940 030 15885.04 482.78 56986.69 88888.00 2003-01-30 01:39:52.940 030 15885.30 482.29 56987.18 88888.00 2003-01-30 01:39:53.940 030 15885.17 482.91 56987.30 88888.00 2003-01-30 01:39:54.940 030 15885.56 482.78 56987.79 88888.00 2003-01-30 01:39:55.940 030 15885.82 482.04 56987.30 88888.00 2003-01-30 01:39:56.940 030 15886.47 482.04 56987.42 88888.00 2003-01-30 01:39:57.940 030 15886.08 482.29 56987.30 88888.00 2003-01-30 01:39:58.940 030 15886.86 483.03 56986.81 88888.00 2003-01-30 01:39:59.940 030 15886.60 482.29 56987.66 88888.00 2003-01-30 01:40:00.940 030 15886.99 482.16 56987.18 88888.00 2003-01-30 01:40:01.940 030 15887.90 482.41 56986.93 88888.00 2003-01-30 01:40:02.940 030 15887.12 481.79 56987.79 88888.00 2003-01-30 01:40:03.940 030 15887.90 482.16 56987.18 88888.00 2003-01-30 01:40:04.940 030 15888.03 481.92 56987.30 88888.00 2003-01-30 01:40:05.940 030 15888.55 481.92 56987.66 88888.00 2003-01-30 01:40:06.940 030 15888.94 482.78 56987.42 88888.00 2003-01-30 01:40:07.940 030 15889.46 482.04 56987.42 88888.00 2003-01-30 01:40:08.940 030 15889.85 481.79 56987.91 88888.00 2003-01-30 01:40:09.940 030 15890.50 481.30 56988.40 88888.00 2003-01-30 01:40:10.940 030 15890.37 482.16 56988.40 88888.00 2003-01-30 01:40:11.940 030 15890.76 481.05 56988.15 88888.00 2003-01-30 01:40:12.940 030 15891.67 481.54 56987.42 88888.00 2003-01-30 01:40:13.940 030 15891.54 481.05 56988.40 88888.00 2003-01-30 01:40:14.940 030 15892.19 480.92 56988.77 88888.00 2003-01-30 01:40:15.940 030 15892.58 480.80 56988.52 88888.00 2003-01-30 01:40:16.940 030 15893.10 480.55 56988.03 88888.00 2003-01-30 01:40:17.940 030 15892.97 481.30 56988.64 88888.00 2003-01-30 01:40:18.940 030 15892.58 481.05 56988.89 88888.00 2003-01-30 01:40:19.940 030 15893.49 481.30 56988.77 88888.00 2003-01-30 01:40:20.940 030 15892.97 480.68 56988.52 88888.00 2003-01-30 01:40:21.940 030 15894.01 481.17 56989.01 88888.00 2003-01-30 01:40:22.940 030 15893.88 480.06 56988.64 88888.00 2003-01-30 01:40:23.940 030 15894.01 480.80 56988.89 88888.00 2003-01-30 01:40:24.940 030 15894.14 480.80 56989.01 88888.00 2003-01-30 01:40:25.940 030 15894.14 480.43 56989.25 88888.00 2003-01-30 01:40:26.940 030 15894.14 480.55 56989.38 88888.00 2003-01-30 01:40:27.940 030 15894.14 480.43 56989.50 88888.00 2003-01-30 01:40:28.940 030 15894.27 479.93 56988.89 88888.00 2003-01-30 01:40:29.940 030 15895.18 480.43 56989.62 88888.00 2003-01-30 01:40:30.940 030 15894.14 480.31 56989.38 88888.00 2003-01-30 01:40:31.940 030 15894.66 480.80 56989.38 88888.00 2003-01-30 01:40:32.940 030 15894.92 480.31 56989.25 88888.00 2003-01-30 01:40:33.940 030 15894.66 480.80 56989.25 88888.00 2003-01-30 01:40:34.940 030 15894.01 480.31 56989.25 88888.00 2003-01-30 01:40:35.940 030 15894.40 479.69 56988.89 88888.00 2003-01-30 01:40:36.940 030 15894.66 480.06 56988.89 88888.00 2003-01-30 01:40:37.940 030 15894.14 479.44 56989.13 88888.00 2003-01-30 01:40:38.940 030 15894.40 480.55 56988.77 88888.00 2003-01-30 01:40:39.940 030 15893.10 479.69 56989.25 88888.00 2003-01-30 01:40:40.940 030 15892.84 478.94 56988.89 88888.00 2003-01-30 01:40:41.940 030 15893.10 479.31 56988.40 88888.00 2003-01-30 01:40:42.940 030 15892.58 478.57 56988.28 88888.00 2003-01-30 01:40:43.940 030 15892.19 478.45 56988.15 88888.00 2003-01-30 01:40:44.940 030 15892.19 478.20 56988.28 88888.00 2003-01-30 01:40:45.940 030 15890.89 477.70 56988.52 88888.00 2003-01-30 01:40:46.940 030 15891.80 477.46 56988.03 88888.00 2003-01-30 01:40:47.940 030 15890.50 477.08 56988.40 88888.00 2003-01-30 01:40:48.940 030 15890.24 476.09 56987.79 88888.00 2003-01-30 01:40:49.940 030 15889.46 475.60 56988.03 88888.00 2003-01-30 01:40:50.940 030 15889.33 475.47 56988.03 88888.00 2003-01-30 01:40:51.940 030 15889.07 474.48 56988.15 88888.00 2003-01-30 01:40:52.940 030 15888.94 474.86 56987.54 88888.00 2003-01-30 01:40:53.940 030 15888.03 473.62 56987.42 88888.00 2003-01-30 01:40:54.940 030 15888.29 473.12 56987.66 88888.00 2003-01-30 01:40:55.940 030 15887.38 472.50 56987.30 88888.00 2003-01-30 01:40:56.940 030 15886.99 471.76 56987.18 88888.00 2003-01-30 01:40:57.940 030 15886.99 472.01 56987.66 88888.00 2003-01-30 01:40:58.940 030 15886.21 472.01 56986.44 88888.00 2003-01-30 01:40:59.940 030 15885.82 470.15 56987.30 88888.00 2003-01-30 01:41:00.940 030 15885.56 470.77 56986.69 88888.00 2003-01-30 01:41:01.940 030 15884.39 469.41 56986.20 88888.00 2003-01-30 01:41:02.940 030 15884.39 468.54 56986.44 88888.00 2003-01-30 01:41:03.940 030 15884.78 468.17 56986.07 88888.00 2003-01-30 01:41:04.940 030 15884.52 467.67 56985.95 88888.00 2003-01-30 01:41:05.940 030 15884.00 467.80 56985.95 88888.00 2003-01-30 01:41:06.940 030 15884.13 467.55 56986.07 88888.00 2003-01-30 01:41:07.940 030 15882.96 466.93 56985.34 88888.00 2003-01-30 01:41:08.940 030 15883.48 466.93 56985.59 88888.00 2003-01-30 01:41:09.940 030 15883.48 466.31 56985.22 88888.00 2003-01-30 01:41:10.940 030 15883.22 465.81 56984.98 88888.00 2003-01-30 01:41:11.940 030 15883.61 465.32 56984.73 88888.00 2003-01-30 01:41:12.940 030 15883.74 465.44 56984.48 88888.00 2003-01-30 01:41:13.940 030 15883.87 464.82 56984.36 88888.00 2003-01-30 01:41:14.940 030 15884.26 464.82 56985.10 88888.00 2003-01-30 01:41:15.940 030 15884.39 464.45 56984.61 88888.00 2003-01-30 01:41:16.940 030 15884.13 463.83 56984.85 88888.00 2003-01-30 01:41:17.940 030 15884.78 463.34 56983.75 88888.00 2003-01-30 01:41:18.940 030 15884.00 462.97 56984.36 88888.00 2003-01-30 01:41:19.940 030 15884.39 462.84 56984.24 88888.00 2003-01-30 01:41:20.940 030 15885.30 461.85 56984.48 88888.00 2003-01-30 01:41:21.940 030 15884.39 461.85 56984.00 88888.00 2003-01-30 01:41:22.940 030 15883.48 461.23 56984.36 88888.00 2003-01-30 01:41:23.940 030 15882.83 460.61 56983.75 88888.00 2003-01-30 01:41:24.940 030 15882.96 459.75 56984.12 88888.00 2003-01-30 01:41:25.940 030 15881.80 458.75 56984.24 88888.00 2003-01-30 01:41:26.940 030 15882.06 457.76 56984.00 88888.00 2003-01-30 01:41:27.940 030 15881.02 457.64 56983.39 88888.00 2003-01-30 01:41:28.940 030 15879.85 456.40 56983.51 88888.00 2003-01-30 01:41:29.940 030 15879.98 455.41 56984.12 88888.00 2003-01-30 01:41:30.940 030 15878.94 454.42 56983.26 88888.00 2003-01-30 01:41:31.940 030 15878.16 452.69 56983.39 88888.00 2003-01-30 01:41:32.940 030 15878.16 452.31 56983.26 88888.00 2003-01-30 01:41:33.940 030 15876.86 450.83 56983.02 88888.00 2003-01-30 01:41:34.940 030 15876.60 450.83 56983.02 88888.00 2003-01-30 01:41:35.940 030 15875.69 449.34 56982.53 88888.00 2003-01-30 01:41:36.940 030 15875.30 448.47 56982.29 88888.00 2003-01-30 01:41:37.940 030 15874.39 447.61 56982.16 88888.00 2003-01-30 01:41:38.940 030 15873.09 447.24 56982.29 88888.00 2003-01-30 01:41:39.940 030 15872.44 445.75 56981.92 88888.00 2003-01-30 01:41:40.940 030 15872.31 445.50 56981.31 88888.00 2003-01-30 01:41:41.940 030 15871.14 444.76 56982.41 88888.00 2003-01-30 01:41:42.940 030 15871.01 444.64 56981.67 88888.00 2003-01-30 01:41:43.940 030 15869.84 443.64 56981.43 88888.00 2003-01-30 01:41:44.940 030 15869.45 443.52 56981.67 88888.00 2003-01-30 01:41:45.940 030 15868.93 443.27 56981.43 88888.00 2003-01-30 01:41:46.940 030 15868.28 442.78 56981.80 88888.00 2003-01-30 01:41:47.940 030 15867.50 442.28 56981.18 88888.00 2003-01-30 01:41:48.940 030 15867.24 442.41 56981.31 88888.00 2003-01-30 01:41:49.940 030 15866.85 443.15 56980.57 88888.00 2003-01-30 01:41:50.940 030 15865.29 442.78 56980.82 88888.00 2003-01-30 01:41:51.940 030 15866.46 442.90 56980.94 88888.00 2003-01-30 01:41:52.940 030 15866.33 442.90 56980.57 88888.00 2003-01-30 01:41:53.940 030 15865.55 442.78 56980.57 88888.00 2003-01-30 01:41:54.940 030 15865.68 443.89 56981.18 88888.00 2003-01-30 01:41:55.940 030 15865.55 443.64 56981.43 88888.00 2003-01-30 01:41:56.940 030 15865.68 443.89 56981.18 88888.00 2003-01-30 01:41:57.940 030 15865.55 445.50 56981.31 88888.00 2003-01-30 01:41:58.940 030 15864.91 445.01 56981.06 88888.00 2003-01-30 01:41:59.940 030 15865.04 445.38 56981.43 88888.00 2003-01-30 01:42:00.940 030 15865.04 446.25 56981.55 88888.00 2003-01-30 01:42:01.940 030 15865.04 446.37 56981.43 88888.00 2003-01-30 01:42:02.940 030 15865.42 447.11 56982.04 88888.00 2003-01-30 01:42:03.940 030 15865.81 448.23 56982.41 88888.00 2003-01-30 01:42:04.940 030 15865.81 449.59 56982.89 88888.00 2003-01-30 01:42:05.940 030 15865.29 450.95 56982.89 88888.00 2003-01-30 01:42:06.940 030 15866.20 451.08 56983.75 88888.00 2003-01-30 01:42:07.940 030 15866.20 451.57 56983.51 88888.00 2003-01-30 01:42:08.940 030 15866.33 452.81 56984.36 88888.00 2003-01-30 01:42:09.940 030 15866.46 453.80 56984.00 88888.00 2003-01-30 01:42:10.940 030 15866.59 454.54 56984.98 88888.00 2003-01-30 01:42:11.940 030 15866.85 455.66 56985.46 88888.00 2003-01-30 01:42:12.940 030 15867.76 455.91 56985.83 88888.00 2003-01-30 01:42:13.940 030 15867.50 457.14 56985.95 88888.00 2003-01-30 01:42:14.940 030 15867.50 457.39 56986.81 88888.00 2003-01-30 01:42:15.940 030 15867.37 458.63 56987.18 88888.00 2003-01-30 01:42:16.940 030 15867.37 458.88 56987.30 88888.00 2003-01-30 01:42:17.940 030 15867.37 459.87 56988.28 88888.00 2003-01-30 01:42:18.940 030 15868.15 460.36 56987.91 88888.00 2003-01-30 01:42:19.940 030 15867.76 462.10 56988.40 88888.00 2003-01-30 01:42:20.940 030 15867.76 461.85 56988.52 88888.00 2003-01-30 01:42:21.940 030 15868.15 463.46 56989.38 88888.00 2003-01-30 01:42:22.940 030 15867.76 464.45 56989.74 88888.00 2003-01-30 01:42:23.940 030 15868.41 465.07 56990.36 88888.00 2003-01-30 01:42:24.940 030 15868.80 465.32 56990.84 88888.00 2003-01-30 01:42:25.940 030 15868.02 465.57 56991.33 88888.00 2003-01-30 01:42:26.940 030 15867.89 466.31 56991.33 88888.00 2003-01-30 01:42:27.940 030 15867.89 467.55 56991.95 88888.00 2003-01-30 01:42:28.940 030 15868.15 468.17 56992.68 88888.00 2003-01-30 01:42:29.940 030 15868.54 468.04 56992.68 88888.00 2003-01-30 01:42:30.940 030 15868.15 469.16 56993.17 88888.00 2003-01-30 01:42:31.940 030 15868.41 469.65 56993.66 88888.00 2003-01-30 01:42:32.940 030 15869.32 470.27 56993.66 88888.00 2003-01-30 01:42:33.940 030 15869.71 470.77 56994.63 88888.00 2003-01-30 01:42:34.940 030 15869.71 471.26 56994.63 88888.00 2003-01-30 01:42:35.940 030 15869.97 471.51 56995.49 88888.00 2003-01-30 01:42:36.940 030 15869.58 471.88 56995.61 88888.00 2003-01-30 01:42:37.940 030 15869.97 472.01 56995.73 88888.00 2003-01-30 01:42:38.940 030 15869.32 472.87 56996.71 88888.00 2003-01-30 01:42:39.940 030 15869.32 472.13 56996.71 88888.00 2003-01-30 01:42:40.940 030 15869.84 472.75 56997.32 88888.00 2003-01-30 01:42:41.940 030 15868.80 472.38 56997.20 88888.00 2003-01-30 01:42:42.940 030 15868.54 472.01 56998.06 88888.00 2003-01-30 01:42:43.940 030 15868.41 472.50 56998.06 88888.00 2003-01-30 01:42:44.940 030 15868.41 472.38 56998.30 88888.00 2003-01-30 01:42:45.940 030 15867.50 471.76 56998.18 88888.00 2003-01-30 01:42:46.940 030 15867.37 471.88 56997.93 88888.00 2003-01-30 01:42:47.940 030 15866.85 471.51 56998.06 88888.00 2003-01-30 01:42:48.940 030 15865.81 471.14 56998.67 88888.00 2003-01-30 01:42:49.940 030 15866.33 471.51 56998.18 88888.00 2003-01-30 01:42:50.940 030 15864.78 471.39 56998.18 88888.00 2003-01-30 01:42:51.940 030 15864.78 471.02 56998.55 88888.00 2003-01-30 01:42:52.940 030 15864.78 471.51 56998.43 88888.00 2003-01-30 01:42:53.940 030 15863.87 470.77 56998.55 88888.00 2003-01-30 01:42:54.940 030 15863.74 470.40 56998.55 88888.00 2003-01-30 01:42:55.940 030 15862.83 470.64 56997.93 88888.00 2003-01-30 01:42:56.940 030 15863.09 471.02 56998.06 88888.00 2003-01-30 01:42:57.940 030 15863.09 470.52 56997.57 88888.00 2003-01-30 01:42:58.940 030 15863.22 471.39 56998.06 88888.00 2003-01-30 01:42:59.940 030 15863.22 471.39 56998.55 88888.00 2003-01-30 01:43:00.940 030 15863.35 471.64 56997.45 88888.00 2003-01-30 01:43:01.940 030 15863.35 470.77 56998.18 88888.00 2003-01-30 01:43:02.940 030 15863.09 472.13 56997.93 88888.00 2003-01-30 01:43:03.940 030 15863.74 472.38 56997.93 88888.00 2003-01-30 01:43:04.940 030 15863.09 472.25 56998.30 88888.00 2003-01-30 01:43:05.940 030 15864.00 471.64 56997.57 88888.00 2003-01-30 01:43:06.940 030 15864.25 472.01 56998.06 88888.00 2003-01-30 01:43:07.940 030 15864.38 473.37 56998.30 88888.00 2003-01-30 01:43:08.940 030 15865.04 472.38 56997.57 88888.00 2003-01-30 01:43:09.940 030 15865.55 473.74 56998.43 88888.00 2003-01-30 01:43:10.940 030 15866.46 473.62 56998.43 88888.00 2003-01-30 01:43:11.940 030 15866.98 474.11 56998.18 88888.00 2003-01-30 01:43:12.940 030 15867.63 474.86 56998.18 88888.00 2003-01-30 01:43:13.940 030 15868.54 474.86 56998.18 88888.00 2003-01-30 01:43:14.940 030 15869.19 475.72 56998.18 88888.00 2003-01-30 01:43:15.940 030 15869.58 475.10 56998.79 88888.00 2003-01-30 01:43:16.940 030 15870.10 475.47 56998.67 88888.00 2003-01-30 01:43:17.940 030 15870.10 475.60 56997.93 88888.00 2003-01-30 01:43:18.940 030 15870.62 475.72 56998.18 88888.00 2003-01-30 01:43:19.940 030 15870.36 475.60 56998.79 88888.00 2003-01-30 01:43:20.940 030 15869.97 475.97 56999.16 88888.00 2003-01-30 01:43:21.940 030 15870.23 475.35 56999.04 88888.00 2003-01-30 01:43:22.940 030 15870.36 475.97 56999.40 88888.00 2003-01-30 01:43:23.940 030 15870.23 475.72 56999.28 88888.00 2003-01-30 01:43:24.940 030 15871.01 476.09 56999.04 88888.00 2003-01-30 01:43:25.940 030 15871.40 476.84 56998.79 88888.00 2003-01-30 01:43:26.940 030 15871.92 476.71 56997.81 88888.00 2003-01-30 01:43:27.940 030 15871.92 477.08 56998.30 88888.00 2003-01-30 01:43:28.940 030 15872.83 477.21 56998.91 88888.00 2003-01-30 01:43:29.940 030 15872.83 477.21 56998.06 88888.00 2003-01-30 01:43:30.940 030 15872.18 477.46 56997.45 88888.00 2003-01-30 01:43:31.940 030 15872.96 477.83 56998.30 88888.00 2003-01-30 01:43:32.940 030 15872.83 477.33 56998.55 88888.00 2003-01-30 01:43:33.940 030 15872.70 477.83 56998.55 88888.00 2003-01-30 01:43:34.940 030 15872.44 477.58 56998.30 88888.00 2003-01-30 01:43:35.940 030 15873.22 477.83 56997.69 88888.00 2003-01-30 01:43:36.940 030 15873.22 478.45 56998.43 88888.00 2003-01-30 01:43:37.940 030 15873.61 477.95 56997.81 88888.00 2003-01-30 01:43:38.940 030 15873.74 477.33 56997.57 88888.00 2003-01-30 01:43:39.940 030 15873.87 477.21 56997.32 88888.00 2003-01-30 01:43:40.940 030 15874.39 477.21 56996.47 88888.00 2003-01-30 01:43:41.940 030 15875.04 478.08 56997.08 88888.00 2003-01-30 01:43:42.940 030 15875.04 477.58 56997.08 88888.00 2003-01-30 01:43:43.940 030 15875.30 477.46 56996.96 88888.00 2003-01-30 01:43:44.940 030 15875.95 476.96 56996.47 88888.00 2003-01-30 01:43:45.940 030 15876.99 476.96 56996.59 88888.00 2003-01-30 01:43:46.940 030 15876.73 476.84 56995.61 88888.00 2003-01-30 01:43:47.940 030 15878.03 476.96 56996.10 88888.00 2003-01-30 01:43:48.940 030 15878.81 476.09 56996.22 88888.00 2003-01-30 01:43:49.940 030 15879.33 476.59 56995.73 88888.00 2003-01-30 01:43:50.940 030 15878.94 475.60 56995.86 88888.00 2003-01-30 01:43:51.940 030 15880.11 475.23 56995.49 88888.00 2003-01-30 01:43:52.940 030 15881.15 475.23 56996.22 88888.00 2003-01-30 01:43:53.940 030 15881.93 474.98 56995.86 88888.00 2003-01-30 01:43:54.940 030 15881.54 474.48 56995.73 88888.00 2003-01-30 01:43:55.940 030 15882.45 474.98 56995.25 88888.00 2003-01-30 01:43:56.940 030 15882.19 473.49 56995.37 88888.00 2003-01-30 01:43:57.940 030 15882.96 473.12 56995.00 88888.00 2003-01-30 01:43:58.940 030 15883.74 472.38 56995.73 88888.00 2003-01-30 01:43:59.940 030 15883.61 472.25 56994.63 88888.00 2003-01-30 01:44:00.940 030 15884.13 471.76 56994.63 88888.00 2003-01-30 01:44:01.940 030 15884.26 471.39 56994.63 88888.00 2003-01-30 01:44:02.940 030 15884.65 469.90 56994.88 88888.00 2003-01-30 01:44:03.940 030 15884.91 469.78 56993.78 88888.00 2003-01-30 01:44:04.940 030 15885.17 469.41 56995.25 88888.00 2003-01-30 01:44:05.940 030 15884.78 468.42 56994.27 88888.00 2003-01-30 01:44:06.940 030 15885.04 468.17 56994.02 88888.00 2003-01-30 01:44:07.940 030 15884.39 468.17 56994.14 88888.00 2003-01-30 01:44:08.940 030 15885.04 467.67 56994.14 88888.00 2003-01-30 01:44:09.940 030 15885.82 466.80 56994.02 88888.00 2003-01-30 01:44:10.940 030 15885.43 466.56 56994.14 88888.00 2003-01-30 01:44:11.940 030 15884.78 466.06 56993.54 88888.00 2003-01-30 01:44:12.940 030 15885.43 465.69 56994.02 88888.00 2003-01-30 01:44:13.940 030 15885.17 465.44 56993.41 88888.00 2003-01-30 01:44:14.940 030 15884.26 464.82 56992.80 88888.00 2003-01-30 01:44:15.940 030 15884.52 465.32 56993.41 88888.00 2003-01-30 01:44:16.940 030 15884.13 465.32 56993.41 88888.00 2003-01-30 01:44:17.940 030 15884.65 464.33 56992.68 88888.00 2003-01-30 01:44:18.940 030 15884.13 465.07 56992.07 88888.00 2003-01-30 01:44:19.940 030 15884.26 464.08 56992.43 88888.00 2003-01-30 01:44:20.940 030 15883.74 463.21 56991.95 88888.00 2003-01-30 01:44:21.940 030 15883.09 463.34 56992.07 88888.00 2003-01-30 01:44:22.940 030 15883.61 463.58 56991.33 88888.00 2003-01-30 01:44:23.940 030 15883.09 462.72 56991.58 88888.00 2003-01-30 01:44:24.940 030 15882.71 462.84 56991.82 88888.00 2003-01-30 01:44:25.940 030 15882.83 462.97 56991.09 88888.00 2003-01-30 01:44:26.940 030 15883.09 461.85 56991.21 88888.00 2003-01-30 01:44:27.940 030 15882.58 462.10 56990.96 88888.00 2003-01-30 01:44:28.940 030 15882.19 461.23 56990.48 88888.00 2003-01-30 01:44:29.940 030 15882.19 462.10 56990.60 88888.00 2003-01-30 01:44:30.940 030 15881.67 461.60 56990.11 88888.00 2003-01-30 01:44:31.940 030 15881.67 461.48 56990.36 88888.00 2003-01-30 01:44:32.940 030 15881.54 460.61 56990.48 88888.00 2003-01-30 01:44:33.940 030 15880.76 460.98 56990.36 88888.00 2003-01-30 01:44:34.940 030 15880.89 460.74 56989.87 88888.00 2003-01-30 01:44:35.940 030 15880.76 460.61 56989.62 88888.00 2003-01-30 01:44:36.940 030 15879.98 460.24 56988.89 88888.00 2003-01-30 01:44:37.940 030 15879.72 460.36 56989.13 88888.00 2003-01-30 01:44:38.940 030 15880.11 459.75 56988.89 88888.00 2003-01-30 01:44:39.940 030 15879.46 460.49 56989.13 88888.00 2003-01-30 01:44:40.940 030 15879.59 459.87 56988.52 88888.00 2003-01-30 01:44:41.940 030 15879.20 460.49 56988.40 88888.00 2003-01-30 01:44:42.940 030 15878.29 459.87 56988.52 88888.00 2003-01-30 01:44:43.940 030 15878.81 460.36 56988.40 88888.00 2003-01-30 01:44:44.940 030 15878.03 459.62 56988.64 88888.00 2003-01-30 01:44:45.940 030 15877.64 459.75 56988.15 88888.00 2003-01-30 01:44:46.940 030 15878.29 459.37 56987.79 88888.00 2003-01-30 01:44:47.940 030 15876.60 460.24 56987.66 88888.00 2003-01-30 01:44:48.940 030 15877.38 460.12 56987.79 88888.00 2003-01-30 01:44:49.940 030 15876.99 459.87 56987.42 88888.00 2003-01-30 01:44:50.940 030 15876.47 460.49 56987.66 88888.00 2003-01-30 01:44:51.940 030 15875.56 460.61 56986.81 88888.00 2003-01-30 01:44:52.940 030 15875.82 460.12 56987.54 88888.00 2003-01-30 01:44:53.940 030 15874.91 459.62 56986.81 88888.00 2003-01-30 01:44:54.940 030 15874.78 460.86 56987.30 88888.00 2003-01-30 01:44:55.940 030 15874.78 459.62 56986.20 88888.00 2003-01-30 01:44:56.940 030 15874.78 459.62 56986.56 88888.00 2003-01-30 01:44:57.940 030 15874.52 459.37 56986.07 88888.00 2003-01-30 01:44:58.940 030 15874.26 459.50 56985.22 88888.00 2003-01-30 01:44:59.940 030 15872.96 459.87 56985.71 88888.00 2003-01-30 01:45:00.940 030 15872.96 459.75 56985.34 88888.00 2003-01-30 01:45:01.940 030 15872.57 459.50 56985.10 88888.00 2003-01-30 01:45:02.940 030 15872.70 459.62 56985.10 88888.00 2003-01-30 01:45:03.940 030 15872.05 459.50 56984.85 88888.00 2003-01-30 01:45:04.940 030 15872.05 459.37 56984.85 88888.00 2003-01-30 01:45:05.940 030 15871.01 458.51 56984.24 88888.00 2003-01-30 01:45:06.940 030 15871.14 458.75 56984.73 88888.00 2003-01-30 01:45:07.940 030 15870.88 459.00 56984.00 88888.00 2003-01-30 01:45:08.940 030 15869.97 459.00 56983.75 88888.00 2003-01-30 01:45:09.940 030 15870.36 458.63 56984.61 88888.00 2003-01-30 01:45:10.940 030 15870.49 458.14 56984.12 88888.00 2003-01-30 01:45:11.940 030 15869.97 458.51 56983.26 88888.00 2003-01-30 01:45:12.940 030 15868.93 458.75 56983.51 88888.00 2003-01-30 01:45:13.940 030 15869.19 457.89 56983.14 88888.00 2003-01-30 01:45:14.940 030 15869.32 458.38 56983.14 88888.00 2003-01-30 01:45:15.940 030 15868.28 457.64 56982.53 88888.00 2003-01-30 01:45:16.940 030 15868.93 457.02 56982.65 88888.00 2003-01-30 01:45:17.940 030 15868.28 457.76 56982.41 88888.00 2003-01-30 01:45:18.940 030 15868.54 456.90 56982.65 88888.00 2003-01-30 01:45:19.940 030 15867.76 457.39 56981.80 88888.00 2003-01-30 01:45:20.940 030 15866.72 457.39 56982.16 88888.00 2003-01-30 01:45:21.940 030 15866.59 456.65 56982.04 88888.00 2003-01-30 01:45:22.940 030 15867.24 456.40 56981.55 88888.00 2003-01-30 01:45:23.940 030 15866.20 456.28 56981.80 88888.00 2003-01-30 01:45:24.940 030 15865.29 455.78 56981.31 88888.00 2003-01-30 01:45:25.940 030 15865.04 455.53 56981.80 88888.00 2003-01-30 01:45:26.940 030 15864.91 455.53 56981.43 88888.00 2003-01-30 01:45:27.940 030 15864.65 456.28 56980.82 88888.00 2003-01-30 01:45:28.940 030 15864.25 455.16 56981.31 88888.00 2003-01-30 01:45:29.940 030 15863.61 455.29 56981.18 88888.00 2003-01-30 01:45:30.940 030 15863.74 454.67 56980.82 88888.00 2003-01-30 01:45:31.940 030 15862.83 455.16 56980.45 88888.00 2003-01-30 01:45:32.940 030 15862.83 454.79 56981.31 88888.00 2003-01-30 01:45:33.940 030 15862.31 454.42 56979.72 88888.00 2003-01-30 01:45:34.940 030 15862.31 454.92 56979.84 88888.00 2003-01-30 01:45:35.940 030 15861.53 454.79 56979.96 88888.00 2003-01-30 01:45:36.940 030 15861.53 454.42 56980.09 88888.00 2003-01-30 01:45:37.940 030 15861.14 454.17 56979.84 88888.00 2003-01-30 01:45:38.940 030 15861.27 454.30 56979.35 88888.00 2003-01-30 01:45:39.940 030 15860.75 454.92 56979.35 88888.00 2003-01-30 01:45:40.940 030 15860.36 454.42 56979.11 88888.00 2003-01-30 01:45:41.940 030 15859.97 454.54 56979.59 88888.00 2003-01-30 01:45:42.940 030 15860.75 453.92 56979.47 88888.00 2003-01-30 01:45:43.940 030 15860.62 454.30 56979.47 88888.00 2003-01-30 01:45:44.940 030 15861.14 453.92 56978.86 88888.00 2003-01-30 01:45:45.940 030 15860.75 454.30 56978.98 88888.00 2003-01-30 01:45:46.940 030 15860.36 453.92 56978.98 88888.00 2003-01-30 01:45:47.940 030 15860.88 454.05 56978.86 88888.00 2003-01-30 01:45:48.940 030 15860.36 454.42 56979.23 88888.00 2003-01-30 01:45:49.940 030 15859.97 453.43 56979.23 88888.00 2003-01-30 01:45:50.940 030 15859.32 453.92 56978.86 88888.00 2003-01-30 01:45:51.940 030 15860.23 453.68 56979.23 88888.00 2003-01-30 01:45:52.940 030 15859.97 453.55 56979.23 88888.00 2003-01-30 01:45:53.940 030 15859.45 453.55 56978.86 88888.00 2003-01-30 01:45:54.940 030 15859.45 453.55 56978.98 88888.00 2003-01-30 01:45:55.940 030 15859.19 452.56 56979.23 88888.00 2003-01-30 01:45:56.940 030 15858.80 452.93 56978.74 88888.00 2003-01-30 01:45:57.940 030 15859.06 453.06 56978.86 88888.00 2003-01-30 01:45:58.940 030 15858.41 453.18 56978.37 88888.00 2003-01-30 01:45:59.940 030 15858.67 452.07 56978.74 88888.00 2003-01-30 01:46:00.940 030 15858.67 451.82 56978.62 88888.00 2003-01-30 01:46:01.940 030 15858.67 452.19 56979.23 88888.00 2003-01-30 01:46:02.940 030 15857.89 452.44 56977.88 88888.00 2003-01-30 01:46:03.940 030 15858.02 452.56 56978.74 88888.00 2003-01-30 01:46:04.940 030 15857.76 452.44 56978.86 88888.00 2003-01-30 01:46:05.940 030 15857.50 452.44 56978.98 88888.00 2003-01-30 01:46:06.940 030 15858.02 452.93 56978.74 88888.00 2003-01-30 01:46:07.940 030 15857.63 452.69 56979.47 88888.00 2003-01-30 01:46:08.940 030 15857.37 452.44 56978.86 88888.00 2003-01-30 01:46:09.940 030 15857.24 452.44 56979.35 88888.00 2003-01-30 01:46:10.940 030 15856.85 452.31 56979.35 88888.00 2003-01-30 01:46:11.940 030 15856.72 453.18 56979.11 88888.00 2003-01-30 01:46:12.940 030 15857.11 453.55 56979.35 88888.00 2003-01-30 01:46:13.940 030 15857.11 453.30 56979.11 88888.00 2003-01-30 01:46:14.940 030 15858.02 453.30 56978.86 88888.00 2003-01-30 01:46:15.940 030 15857.76 454.05 56979.96 88888.00 2003-01-30 01:46:16.940 030 15857.37 454.05 56979.35 88888.00 2003-01-30 01:46:17.940 030 15858.02 454.05 56980.09 88888.00 2003-01-30 01:46:18.940 030 15858.02 454.54 56980.70 88888.00 2003-01-30 01:46:19.940 030 15858.15 454.67 56979.47 88888.00 2003-01-30 01:46:20.940 030 15858.15 455.41 56979.35 88888.00 2003-01-30 01:46:21.940 030 15858.80 455.66 56979.72 88888.00 2003-01-30 01:46:22.940 030 15859.19 455.41 56980.09 88888.00 2003-01-30 01:46:23.940 030 15859.32 455.66 56979.11 88888.00 2003-01-30 01:46:24.940 030 15858.28 456.65 56980.57 88888.00 2003-01-30 01:46:25.940 030 15859.45 457.02 56980.70 88888.00 2003-01-30 01:46:26.940 030 15860.23 457.27 56980.82 88888.00 2003-01-30 01:46:27.940 030 15859.71 458.14 56980.45 88888.00 2003-01-30 01:46:28.940 030 15860.36 457.89 56979.96 88888.00 2003-01-30 01:46:29.940 030 15859.97 458.51 56980.45 88888.00 2003-01-30 01:46:30.940 030 15860.10 459.13 56979.96 88888.00 2003-01-30 01:46:31.940 030 15859.58 458.88 56980.82 88888.00 2003-01-30 01:46:32.940 030 15859.97 459.50 56980.70 88888.00 2003-01-30 01:46:33.940 030 15860.49 459.99 56980.33 88888.00 2003-01-30 01:46:34.940 030 15860.75 459.99 56980.70 88888.00 2003-01-30 01:46:35.940 030 15860.36 460.36 56980.45 88888.00 2003-01-30 01:46:36.940 030 15861.92 460.49 56980.33 88888.00 2003-01-30 01:46:37.940 030 15861.14 460.61 56980.94 88888.00 2003-01-30 01:46:38.940 030 15861.92 460.61 56980.94 88888.00 2003-01-30 01:46:39.940 030 15861.92 461.23 56980.09 88888.00 2003-01-30 01:46:40.940 030 15861.79 461.73 56980.94 88888.00 2003-01-30 01:46:41.940 030 15862.31 461.97 56980.57 88888.00 2003-01-30 01:46:42.940 030 15862.57 461.60 56980.94 88888.00 2003-01-30 01:46:43.940 030 15862.70 461.60 56980.33 88888.00 2003-01-30 01:46:44.940 030 15862.70 462.47 56981.18 88888.00 2003-01-30 01:46:45.940 030 15863.35 462.47 56981.31 88888.00 2003-01-30 01:46:46.940 030 15864.00 462.72 56980.70 88888.00 2003-01-30 01:46:47.940 030 15864.00 462.97 56980.82 88888.00 2003-01-30 01:46:48.940 030 15864.38 462.84 56981.18 88888.00 2003-01-30 01:46:49.940 030 15863.74 462.97 56980.57 88888.00 2003-01-30 01:46:50.940 030 15864.65 462.47 56982.04 88888.00 2003-01-30 01:46:51.940 030 15864.91 462.97 56981.55 88888.00 2003-01-30 01:46:52.940 030 15864.65 463.34 56981.80 88888.00 2003-01-30 01:46:53.940 030 15865.55 463.09 56981.67 88888.00 2003-01-30 01:46:54.940 030 15865.42 462.84 56981.55 88888.00 2003-01-30 01:46:55.940 030 15866.07 463.34 56981.55 88888.00 2003-01-30 01:46:56.940 030 15866.85 463.46 56981.55 88888.00 2003-01-30 01:46:57.940 030 15866.59 463.21 56981.92 88888.00 2003-01-30 01:46:58.940 030 15867.24 463.58 56982.16 88888.00 2003-01-30 01:46:59.940 030 15866.85 463.21 56982.04 88888.00 2003-01-30 01:47:00.940 030 15866.85 463.83 56982.29 88888.00 2003-01-30 01:47:01.940 030 15867.37 463.96 56982.65 88888.00 2003-01-30 01:47:02.940 030 15867.89 464.08 56982.77 88888.00 2003-01-30 01:47:03.940 030 15868.02 464.20 56982.65 88888.00 2003-01-30 01:47:04.940 030 15868.93 464.33 56982.65 88888.00 2003-01-30 01:47:05.940 030 15868.28 464.45 56982.65 88888.00 2003-01-30 01:47:06.940 030 15869.06 464.58 56982.77 88888.00 2003-01-30 01:47:07.940 030 15869.06 464.58 56983.39 88888.00 2003-01-30 01:47:08.940 030 15868.67 465.81 56983.75 88888.00 2003-01-30 01:47:09.940 030 15868.80 465.32 56983.75 88888.00 2003-01-30 01:47:10.940 030 15869.06 465.32 56983.02 88888.00 2003-01-30 01:47:11.940 030 15869.71 465.57 56983.75 88888.00 2003-01-30 01:47:12.940 030 15869.32 465.07 56983.39 88888.00 2003-01-30 01:47:13.940 030 15869.32 465.94 56983.39 88888.00 2003-01-30 01:47:14.940 030 15869.45 466.56 56983.51 88888.00 2003-01-30 01:47:15.940 030 15869.58 466.31 56983.39 88888.00 2003-01-30 01:47:16.940 030 15869.58 466.43 56983.75 88888.00 2003-01-30 01:47:17.940 030 15870.10 466.19 56983.39 88888.00 2003-01-30 01:47:18.940 030 15869.45 466.06 56983.63 88888.00 2003-01-30 01:47:19.940 030 15869.45 467.18 56983.88 88888.00 2003-01-30 01:47:20.940 030 15869.71 467.67 56984.24 88888.00 2003-01-30 01:47:21.940 030 15868.93 466.56 56983.26 88888.00 2003-01-30 01:47:22.940 030 15869.71 467.30 56983.02 88888.00 2003-01-30 01:47:23.940 030 15869.32 467.18 56984.12 88888.00 2003-01-30 01:47:24.940 030 15869.84 467.18 56983.39 88888.00 2003-01-30 01:47:25.940 030 15869.19 466.93 56983.02 88888.00 2003-01-30 01:47:26.940 030 15869.32 466.93 56983.39 88888.00 2003-01-30 01:47:27.940 030 15868.93 467.30 56982.89 88888.00 2003-01-30 01:47:28.940 030 15868.93 467.42 56983.51 88888.00 2003-01-30 01:47:29.940 030 15868.80 467.55 56982.65 88888.00 2003-01-30 01:47:30.940 030 15869.06 467.80 56982.53 88888.00 2003-01-30 01:47:31.940 030 15868.15 467.05 56983.26 88888.00 2003-01-30 01:47:32.940 030 15867.89 467.92 56982.65 88888.00 2003-01-30 01:47:33.940 030 15867.24 467.30 56982.04 88888.00 2003-01-30 01:47:34.940 030 15867.11 467.42 56982.41 88888.00 2003-01-30 01:47:35.940 030 15866.59 466.93 56982.53 88888.00 2003-01-30 01:47:36.940 030 15866.07 466.93 56982.77 88888.00 2003-01-30 01:47:37.940 030 15865.42 466.43 56981.80 88888.00 2003-01-30 01:47:38.940 030 15865.17 467.05 56981.67 88888.00 2003-01-30 01:47:39.940 030 15865.04 466.68 56980.94 88888.00 2003-01-30 01:47:40.940 030 15864.52 467.05 56982.04 88888.00 2003-01-30 01:47:41.940 030 15863.48 465.81 56980.70 88888.00 2003-01-30 01:47:42.940 030 15863.61 465.44 56981.06 88888.00 2003-01-30 01:47:43.940 030 15863.48 465.69 56980.82 88888.00 2003-01-30 01:47:44.940 030 15863.09 465.07 56980.94 88888.00 2003-01-30 01:47:45.940 030 15862.44 465.19 56980.45 88888.00 2003-01-30 01:47:46.940 030 15861.66 464.95 56980.45 88888.00 2003-01-30 01:47:47.940 030 15860.75 464.45 56979.84 88888.00 2003-01-30 01:47:48.940 030 15860.88 463.96 56979.59 88888.00 2003-01-30 01:47:49.940 030 15859.97 463.21 56979.96 88888.00 2003-01-30 01:47:50.940 030 15859.58 464.58 56979.23 88888.00 2003-01-30 01:47:51.940 030 15858.80 463.09 56979.35 88888.00 2003-01-30 01:47:52.940 030 15858.80 462.72 56978.13 88888.00 2003-01-30 01:47:53.940 030 15858.54 462.72 56978.86 88888.00 2003-01-30 01:47:54.940 030 15858.54 462.22 56978.74 88888.00 2003-01-30 01:47:55.940 030 15857.11 461.48 56978.37 88888.00 2003-01-30 01:47:56.940 030 15857.11 461.60 56977.88 88888.00 2003-01-30 01:47:57.940 030 15857.63 460.86 56978.00 88888.00 2003-01-30 01:47:58.940 030 15856.85 460.49 56978.13 88888.00 2003-01-30 01:47:59.940 030 15857.63 460.86 56977.76 88888.00 2003-01-30 01:48:00.940 030 15856.46 460.24 56977.27 88888.00 2003-01-30 01:48:01.940 030 15856.33 459.99 56978.00 88888.00 2003-01-30 01:48:02.940 030 15855.68 459.00 56977.52 88888.00 2003-01-30 01:48:03.940 030 15855.94 459.13 56977.88 88888.00 2003-01-30 01:48:04.940 030 15855.29 458.01 56976.29 88888.00 2003-01-30 01:48:05.940 030 15854.77 458.01 56977.52 88888.00 2003-01-30 01:48:06.940 030 15855.81 457.76 56976.66 88888.00 2003-01-30 01:48:07.940 030 15855.81 457.39 56976.91 88888.00 2003-01-30 01:48:08.940 030 15855.42 457.76 56977.15 88888.00 2003-01-30 01:48:09.940 030 15855.42 456.90 56976.17 88888.00 2003-01-30 01:48:10.940 030 15855.29 457.14 56976.78 88888.00 2003-01-30 01:48:11.940 030 15855.94 456.90 56976.66 88888.00 2003-01-30 01:48:12.940 030 15855.55 456.15 56977.03 88888.00 2003-01-30 01:48:13.940 030 15854.90 456.90 56977.03 88888.00 2003-01-30 01:48:14.940 030 15855.55 456.53 56977.03 88888.00 2003-01-30 01:48:15.940 030 15854.25 456.03 56977.03 88888.00 2003-01-30 01:48:16.940 030 15854.64 456.28 56976.78 88888.00 2003-01-30 01:48:17.940 030 15854.64 456.53 56976.78 88888.00 2003-01-30 01:48:18.940 030 15854.38 456.53 56977.27 88888.00 2003-01-30 01:48:19.940 030 15853.73 456.28 56977.27 88888.00 2003-01-30 01:48:20.940 030 15853.60 457.39 56977.76 88888.00 2003-01-30 01:48:21.940 030 15854.51 457.14 56977.88 88888.00 2003-01-30 01:48:22.940 030 15853.99 456.53 56977.88 88888.00 2003-01-30 01:48:23.940 030 15853.47 456.77 56977.88 88888.00 2003-01-30 01:48:24.940 030 15852.82 456.65 56978.00 88888.00 2003-01-30 01:48:25.940 030 15852.56 456.40 56978.37 88888.00 2003-01-30 01:48:26.940 030 15852.95 456.77 56978.50 88888.00 2003-01-30 01:48:27.940 030 15852.69 457.14 56978.37 88888.00 2003-01-30 01:48:28.940 030 15852.82 456.77 56978.25 88888.00 2003-01-30 01:48:29.940 030 15852.30 457.52 56978.62 88888.00 2003-01-30 01:48:30.940 030 15852.43 456.77 56978.50 88888.00 2003-01-30 01:48:31.940 030 15852.56 457.64 56979.47 88888.00 2003-01-30 01:48:32.940 030 15852.43 457.27 56979.59 88888.00 2003-01-30 01:48:33.940 030 15851.91 457.39 56979.59 88888.00 2003-01-30 01:48:34.940 030 15851.78 457.76 56979.23 88888.00 2003-01-30 01:48:35.940 030 15852.30 456.77 56979.59 88888.00 2003-01-30 01:48:36.940 030 15851.78 457.27 56979.59 88888.00 2003-01-30 01:48:37.940 030 15851.65 457.64 56979.96 88888.00 2003-01-30 01:48:38.940 030 15851.13 457.27 56979.72 88888.00 2003-01-30 01:48:39.940 030 15850.61 457.14 56980.45 88888.00 2003-01-30 01:48:40.940 030 15850.09 457.64 56979.72 88888.00 2003-01-30 01:48:41.940 030 15849.96 457.52 56980.57 88888.00 2003-01-30 01:48:42.940 030 15850.22 457.27 56980.82 88888.00 2003-01-30 01:48:43.940 030 15849.31 457.89 56980.45 88888.00 2003-01-30 01:48:44.940 030 15849.70 458.26 56981.18 88888.00 2003-01-30 01:48:45.940 030 15848.79 458.63 56980.57 88888.00 2003-01-30 01:48:46.940 030 15849.31 458.63 56980.70 88888.00 2003-01-30 01:48:47.940 030 15849.44 458.63 56981.31 88888.00 2003-01-30 01:48:48.940 030 15848.79 458.26 56981.67 88888.00 2003-01-30 01:48:49.940 030 15848.27 458.26 56982.04 88888.00 2003-01-30 01:48:50.940 030 15847.49 459.37 56981.92 88888.00 2003-01-30 01:48:51.940 030 15847.75 459.75 56981.92 88888.00 2003-01-30 01:48:52.940 030 15846.97 459.50 56982.41 88888.00 2003-01-30 01:48:53.940 030 15847.23 459.62 56982.65 88888.00 2003-01-30 01:48:54.940 030 15846.33 459.75 56983.02 88888.00 2003-01-30 01:48:55.940 030 15846.07 459.25 56982.89 88888.00 2003-01-30 01:48:56.940 030 15845.94 460.49 56982.53 88888.00 2003-01-30 01:48:57.940 030 15845.81 460.61 56982.89 88888.00 2003-01-30 01:48:58.940 030 15845.94 461.36 56983.51 88888.00 2003-01-30 01:48:59.940 030 15845.16 461.60 56983.51 88888.00 2003-01-30 01:49:00.940 030 15844.64 460.36 56983.51 88888.00 2003-01-30 01:49:01.940 030 15843.73 461.48 56983.63 88888.00 2003-01-30 01:49:02.940 030 15843.73 461.48 56984.24 88888.00 2003-01-30 01:49:03.940 030 15843.21 461.60 56985.10 88888.00 2003-01-30 01:49:04.940 030 15843.47 461.73 56985.10 88888.00 2003-01-30 01:49:05.940 030 15841.91 462.10 56984.98 88888.00 2003-01-30 01:49:06.940 030 15842.04 461.97 56984.73 88888.00 2003-01-30 01:49:07.940 030 15842.04 462.72 56984.61 88888.00 2003-01-30 01:49:08.940 030 15841.26 462.47 56985.59 88888.00 2003-01-30 01:49:09.940 030 15841.91 461.97 56985.71 88888.00 2003-01-30 01:49:10.940 030 15841.26 461.85 56985.46 88888.00 2003-01-30 01:49:11.940 030 15840.74 462.84 56985.83 88888.00 2003-01-30 01:49:12.940 030 15840.35 462.97 56985.71 88888.00 2003-01-30 01:49:13.940 030 15839.44 462.59 56985.95 88888.00 2003-01-30 01:49:14.940 030 15839.57 462.97 56985.71 88888.00 2003-01-30 01:49:15.940 030 15839.57 463.21 56986.69 88888.00 2003-01-30 01:49:16.940 030 15839.44 462.72 56986.69 88888.00 2003-01-30 01:49:17.940 030 15839.57 462.97 56986.69 88888.00 2003-01-30 01:49:18.940 030 15839.18 462.84 56987.18 88888.00 2003-01-30 01:49:19.940 030 15839.05 462.84 56987.42 88888.00 2003-01-30 01:49:20.940 030 15839.44 463.09 56987.18 88888.00 2003-01-30 01:49:21.940 030 15839.31 462.59 56987.91 88888.00 2003-01-30 01:49:22.940 030 15839.44 462.22 56987.91 88888.00 2003-01-30 01:49:23.940 030 15839.44 462.72 56988.28 88888.00 2003-01-30 01:49:24.940 030 15839.05 462.10 56988.52 88888.00 2003-01-30 01:49:25.940 030 15839.05 462.10 56988.52 88888.00 2003-01-30 01:49:26.940 030 15839.05 462.59 56989.01 88888.00 2003-01-30 01:49:27.940 030 15839.44 461.97 56988.89 88888.00 2003-01-30 01:49:28.940 030 15838.79 462.47 56989.50 88888.00 2003-01-30 01:49:29.940 030 15838.66 462.22 56988.89 88888.00 2003-01-30 01:49:30.940 030 15838.66 462.47 56990.60 88888.00 2003-01-30 01:49:31.940 030 15839.31 461.85 56990.36 88888.00 2003-01-30 01:49:32.940 030 15839.44 461.11 56991.21 88888.00 2003-01-30 01:49:33.940 030 15839.44 461.85 56991.09 88888.00 2003-01-30 01:49:34.940 030 15838.92 462.35 56992.19 88888.00 2003-01-30 01:49:35.940 030 15839.18 461.73 56991.82 88888.00 2003-01-30 01:49:36.940 030 15838.92 463.21 56992.68 88888.00 2003-01-30 01:49:37.940 030 15840.09 462.97 56992.68 88888.00 2003-01-30 01:49:38.940 030 15839.31 462.97 56992.55 88888.00 2003-01-30 01:49:39.940 030 15839.96 463.71 56993.41 88888.00 2003-01-30 01:49:40.940 030 15840.74 463.46 56993.66 88888.00 2003-01-30 01:49:41.940 030 15840.22 464.33 56994.76 88888.00 2003-01-30 01:49:42.940 030 15839.70 464.70 56994.27 88888.00 2003-01-30 01:49:43.940 030 15840.48 464.82 56994.63 88888.00 2003-01-30 01:49:44.940 030 15841.65 465.57 56995.25 88888.00 2003-01-30 01:49:45.940 030 15841.78 465.81 56995.61 88888.00 2003-01-30 01:49:46.940 030 15841.00 465.44 56996.22 88888.00 2003-01-30 01:49:47.940 030 15841.39 466.80 56996.59 88888.00 2003-01-30 01:49:48.940 030 15841.78 467.30 56997.08 88888.00 2003-01-30 01:49:49.940 030 15842.30 467.55 56998.91 88888.00 2003-01-30 01:49:50.940 030 15841.91 467.55 56998.67 88888.00 2003-01-30 01:49:51.940 030 15842.56 468.42 56999.40 88888.00 2003-01-30 01:49:52.940 030 15842.95 468.91 56999.52 88888.00 2003-01-30 01:49:53.940 030 15843.47 469.41 57000.14 88888.00 2003-01-30 01:49:54.940 030 15843.73 469.90 57000.14 88888.00 2003-01-30 01:49:55.940 030 15844.38 470.15 57001.73 88888.00 2003-01-30 01:49:56.940 030 15844.77 471.26 57001.11 88888.00 2003-01-30 01:49:57.940 030 15844.64 471.26 57002.34 88888.00 2003-01-30 01:49:58.940 030 15845.16 471.14 57002.46 88888.00 2003-01-30 01:49:59.940 030 15845.29 472.01 57003.80 88888.00 2003-01-30 01:50:00.940 030 15845.42 472.13 57004.05 88888.00 2003-01-30 01:50:01.940 030 15846.07 472.87 57004.54 88888.00 2003-01-30 01:50:02.940 030 15846.46 473.62 57004.90 88888.00 2003-01-30 01:50:03.940 030 15846.20 474.24 57005.39 88888.00 2003-01-30 01:50:04.940 030 15847.10 473.74 57006.37 88888.00 2003-01-30 01:50:05.940 030 15847.10 473.99 57006.62 88888.00 2003-01-30 01:50:06.940 030 15847.88 474.73 57007.11 88888.00 2003-01-30 01:50:07.940 030 15847.62 475.47 57008.21 88888.00 2003-01-30 01:50:08.940 030 15848.40 475.60 57008.45 88888.00 2003-01-30 01:50:09.940 030 15847.75 476.59 57008.57 88888.00 2003-01-30 01:50:10.940 030 15849.31 476.71 57009.06 88888.00 2003-01-30 01:50:11.940 030 15848.66 477.21 57010.04 88888.00 2003-01-30 01:50:12.940 030 15849.18 476.96 57010.41 88888.00 2003-01-30 01:50:13.940 030 15849.31 477.95 57011.26 88888.00 2003-01-30 01:50:14.940 030 15849.70 478.32 57011.51 88888.00 2003-01-30 01:50:15.940 030 15849.96 478.32 57011.51 88888.00 2003-01-30 01:50:16.940 030 15850.35 478.57 57012.12 88888.00 2003-01-30 01:50:17.940 030 15850.22 479.31 57012.61 88888.00 2003-01-30 01:50:18.940 030 15850.48 479.19 57013.46 88888.00 2003-01-30 01:50:19.940 030 15850.35 479.93 57013.95 88888.00 2003-01-30 01:50:20.940 030 15850.22 480.31 57014.81 88888.00 2003-01-30 01:50:21.940 030 15851.00 480.55 57014.93 88888.00 2003-01-30 01:50:22.940 030 15849.96 480.92 57015.18 88888.00 2003-01-30 01:50:23.940 030 15851.00 481.30 57015.05 88888.00 2003-01-30 01:50:24.940 030 15850.74 482.53 57016.27 88888.00 2003-01-30 01:50:25.940 030 15850.61 483.03 57016.15 88888.00 2003-01-30 01:50:26.940 030 15851.13 483.28 57016.89 88888.00 2003-01-30 01:50:27.940 030 15851.52 484.14 57016.64 88888.00 2003-01-30 01:50:28.940 030 15850.87 484.52 57017.50 88888.00 2003-01-30 01:50:29.940 030 15851.39 484.76 57017.38 88888.00 2003-01-30 01:50:30.940 030 15851.39 485.26 57017.86 88888.00 2003-01-30 01:50:31.940 030 15851.39 485.63 57018.23 88888.00 2003-01-30 01:50:32.940 030 15851.65 486.75 57018.96 88888.00 2003-01-30 01:50:33.940 030 15851.39 486.87 57018.84 88888.00 2003-01-30 01:50:34.940 030 15852.43 487.49 57020.07 88888.00 2003-01-30 01:50:35.940 030 15851.39 488.11 57019.57 88888.00 2003-01-30 01:50:36.940 030 15851.52 488.36 57020.31 88888.00 2003-01-30 01:50:37.940 030 15852.17 488.60 57020.07 88888.00 2003-01-30 01:50:38.940 030 15851.39 489.22 57020.43 88888.00 2003-01-30 01:50:39.940 030 15851.65 489.97 57021.16 88888.00 2003-01-30 01:50:40.940 030 15851.91 489.84 57021.41 88888.00 2003-01-30 01:50:41.940 030 15851.91 489.84 57022.27 88888.00 2003-01-30 01:50:42.940 030 15851.65 490.09 57021.53 88888.00 2003-01-30 01:50:43.940 030 15851.78 491.08 57021.78 88888.00 2003-01-30 01:50:44.940 030 15851.13 491.20 57021.78 88888.00 2003-01-30 01:50:45.940 030 15851.26 492.07 57022.39 88888.00 2003-01-30 01:50:46.940 030 15851.26 492.20 57022.63 88888.00 2003-01-30 01:50:47.940 030 15851.78 492.32 57022.39 88888.00 2003-01-30 01:50:48.940 030 15851.13 492.32 57022.63 88888.00 2003-01-30 01:50:49.940 030 15850.74 491.82 57022.63 88888.00 2003-01-30 01:50:50.940 030 15851.26 492.32 57023.12 88888.00 2003-01-30 01:50:51.940 030 15851.78 492.44 57022.88 88888.00 2003-01-30 01:50:52.940 030 15850.87 492.69 57023.00 88888.00 2003-01-30 01:50:53.940 030 15851.65 492.81 57022.88 88888.00 2003-01-30 01:50:54.940 030 15852.04 493.56 57022.63 88888.00 2003-01-30 01:50:55.940 030 15852.30 493.19 57023.12 88888.00 2003-01-30 01:50:56.940 030 15852.69 493.81 57023.24 88888.00 2003-01-30 01:50:57.940 030 15852.43 493.43 57023.24 88888.00 2003-01-30 01:50:58.940 030 15852.43 493.56 57022.51 88888.00 2003-01-30 01:50:59.940 030 15852.04 493.19 57023.86 88888.00 2003-01-30 01:51:00.940 030 15852.30 493.81 57023.12 88888.00 2003-01-30 01:51:01.940 030 15852.69 493.81 57022.51 88888.00 2003-01-30 01:51:02.940 030 15852.04 493.68 57023.12 88888.00 2003-01-30 01:51:03.940 030 15852.43 493.81 57022.75 88888.00 2003-01-30 01:51:04.940 030 15852.56 493.31 57023.00 88888.00 2003-01-30 01:51:05.940 030 15852.43 493.56 57022.63 88888.00 2003-01-30 01:51:06.940 030 15853.34 492.57 57022.51 88888.00 2003-01-30 01:51:07.940 030 15852.17 492.57 57022.75 88888.00 2003-01-30 01:51:08.940 030 15852.56 492.81 57022.27 88888.00 2003-01-30 01:51:09.940 030 15852.43 492.32 57022.02 88888.00 2003-01-30 01:51:10.940 030 15852.82 491.82 57022.63 88888.00 2003-01-30 01:51:11.940 030 15852.56 491.20 57022.51 88888.00 2003-01-30 01:51:12.940 030 15852.56 491.70 57022.02 88888.00 2003-01-30 01:51:13.940 030 15853.34 490.71 57021.66 88888.00 2003-01-30 01:51:14.940 030 15852.95 490.71 57022.27 88888.00 2003-01-30 01:51:15.940 030 15853.34 490.71 57021.66 88888.00 2003-01-30 01:51:16.940 030 15852.69 490.71 57021.90 88888.00 2003-01-30 01:51:17.940 030 15853.34 490.71 57021.53 88888.00 2003-01-30 01:51:18.940 030 15853.47 490.58 57021.90 88888.00 2003-01-30 01:51:19.940 030 15853.08 490.21 57021.78 88888.00 2003-01-30 01:51:20.940 030 15853.34 490.46 57022.02 88888.00 2003-01-30 01:51:21.940 030 15853.34 490.46 57021.41 88888.00 2003-01-30 01:51:22.940 030 15852.82 490.21 57022.14 88888.00 2003-01-30 01:51:23.940 030 15852.95 489.97 57020.92 88888.00 2003-01-30 01:51:24.940 030 15852.43 490.34 57022.27 88888.00 2003-01-30 01:51:25.940 030 15852.82 490.46 57022.14 88888.00 2003-01-30 01:51:26.940 030 15852.69 490.21 57022.39 88888.00 2003-01-30 01:51:27.940 030 15853.73 490.83 57021.53 88888.00 2003-01-30 01:51:28.940 030 15853.08 491.33 57021.41 88888.00 2003-01-30 01:51:29.940 030 15852.95 490.96 57022.39 88888.00 2003-01-30 01:51:30.940 030 15852.69 490.34 57022.02 88888.00 2003-01-30 01:51:31.940 030 15853.34 490.58 57021.90 88888.00 2003-01-30 01:51:32.940 030 15852.82 490.96 57021.78 88888.00 2003-01-30 01:51:33.940 030 15852.43 489.59 57022.14 88888.00 2003-01-30 01:51:34.940 030 15852.43 491.08 57022.39 88888.00 2003-01-30 01:51:35.940 030 15852.30 490.09 57022.51 88888.00 2003-01-30 01:51:36.940 030 15852.56 491.20 57022.27 88888.00 2003-01-30 01:51:37.940 030 15852.30 491.33 57022.51 88888.00 2003-01-30 01:51:38.940 030 15852.04 491.08 57022.39 88888.00 2003-01-30 01:51:39.940 030 15852.69 490.71 57022.02 88888.00 2003-01-30 01:51:40.940 030 15851.52 491.08 57022.75 88888.00 2003-01-30 01:51:41.940 030 15851.91 491.45 57023.24 88888.00 2003-01-30 01:51:42.940 030 15851.78 490.46 57022.51 88888.00 2003-01-30 01:51:43.940 030 15851.78 490.83 57022.27 88888.00 2003-01-30 01:51:44.940 030 15851.26 490.71 57022.88 88888.00 2003-01-30 01:51:45.940 030 15851.65 490.96 57023.24 88888.00 2003-01-30 01:51:46.940 030 15851.65 491.58 57023.00 88888.00 2003-01-30 01:51:47.940 030 15851.26 491.08 57022.88 88888.00 2003-01-30 01:51:48.940 030 15851.26 490.46 57023.61 88888.00 2003-01-30 01:51:49.940 030 15851.39 490.58 57023.61 88888.00 2003-01-30 01:51:50.940 030 15849.96 490.46 57023.00 88888.00 2003-01-30 01:51:51.940 030 15850.48 490.96 57023.24 88888.00 2003-01-30 01:51:52.940 030 15849.96 490.71 57024.46 88888.00 2003-01-30 01:51:53.940 030 15849.57 491.20 57023.24 88888.00 2003-01-30 01:51:54.940 030 15849.70 491.33 57023.12 88888.00 2003-01-30 01:51:55.940 030 15849.18 491.82 57023.49 88888.00 2003-01-30 01:51:56.940 030 15848.92 491.45 57023.37 88888.00 2003-01-30 01:51:57.940 030 15848.40 492.32 57023.73 88888.00 2003-01-30 01:51:58.940 030 15848.27 492.32 57023.00 88888.00 2003-01-30 01:51:59.940 030 15848.40 492.94 57023.49 88888.00 2003-01-30 01:52:00.940 030 15847.49 492.20 57022.75 88888.00 2003-01-30 01:52:01.940 030 15847.49 492.81 57023.12 88888.00 2003-01-30 01:52:02.940 030 15846.46 492.94 57023.61 88888.00 2003-01-30 01:52:03.940 030 15845.94 493.68 57022.75 88888.00 2003-01-30 01:52:04.940 030 15845.03 493.81 57022.88 88888.00 2003-01-30 01:52:05.940 030 15845.42 493.81 57022.14 88888.00 2003-01-30 01:52:06.940 030 15844.77 494.05 57022.27 88888.00 2003-01-30 01:52:07.940 030 15844.12 494.55 57022.14 88888.00 2003-01-30 01:52:08.940 030 15843.21 494.92 57021.16 88888.00 2003-01-30 01:52:09.940 030 15843.08 495.04 57021.78 88888.00 2003-01-30 01:52:10.940 030 15842.82 496.41 57021.53 88888.00 2003-01-30 01:52:11.940 030 15842.17 495.29 57021.29 88888.00 2003-01-30 01:52:12.940 030 15841.26 495.66 57021.29 88888.00 2003-01-30 01:52:13.940 030 15840.61 496.65 57020.68 88888.00 2003-01-30 01:52:14.940 030 15839.83 497.64 57020.31 88888.00 2003-01-30 01:52:15.940 030 15839.44 497.77 57020.19 88888.00 2003-01-30 01:52:16.940 030 15838.92 497.89 57020.19 88888.00 2003-01-30 01:52:17.940 030 15838.79 498.39 57019.82 88888.00 2003-01-30 01:52:18.940 030 15838.01 498.88 57019.21 88888.00 2003-01-30 01:52:19.940 030 15837.62 498.88 57018.72 88888.00 2003-01-30 01:52:20.940 030 15836.19 499.63 57019.33 88888.00 2003-01-30 01:52:21.940 030 15836.19 499.25 57018.72 88888.00 2003-01-30 01:52:22.940 030 15835.80 499.50 57019.09 88888.00 2003-01-30 01:52:23.940 030 15835.67 499.50 57018.84 88888.00 2003-01-30 01:52:24.940 030 15835.15 499.13 57018.11 88888.00 2003-01-30 01:52:25.940 030 15834.24 500.12 57018.35 88888.00 2003-01-30 01:52:26.940 030 15833.59 500.25 57018.23 88888.00 2003-01-30 01:52:27.940 030 15833.85 499.87 57017.74 88888.00 2003-01-30 01:52:28.940 030 15833.46 500.49 57017.38 88888.00 2003-01-30 01:52:29.940 030 15832.94 500.49 57016.89 88888.00 2003-01-30 01:52:30.940 030 15832.81 500.49 57017.25 88888.00 2003-01-30 01:52:31.940 030 15832.55 500.74 57017.01 88888.00 2003-01-30 01:52:32.940 030 15832.94 501.24 57017.13 88888.00 2003-01-30 01:52:33.940 030 15832.29 501.11 57017.01 88888.00 2003-01-30 01:52:34.940 030 15832.03 500.25 57016.89 88888.00 2003-01-30 01:52:35.940 030 15832.03 500.99 57016.89 88888.00 2003-01-30 01:52:36.940 030 15832.55 500.25 57016.15 88888.00 2003-01-30 01:52:37.940 030 15832.68 500.62 57015.91 88888.00 2003-01-30 01:52:38.940 030 15833.07 500.00 57016.40 88888.00 2003-01-30 01:52:39.940 030 15832.68 500.25 57016.40 88888.00 2003-01-30 01:52:40.940 030 15832.16 500.00 57016.03 88888.00 2003-01-30 01:52:41.940 030 15831.77 499.75 57015.42 88888.00 2003-01-30 01:52:42.940 030 15831.77 500.25 57015.18 88888.00 2003-01-30 01:52:43.940 030 15831.25 500.00 57015.54 88888.00 2003-01-30 01:52:44.940 030 15830.86 500.49 57015.30 88888.00 2003-01-30 01:52:45.940 030 15830.60 500.49 57014.56 88888.00 2003-01-30 01:52:46.940 030 15830.08 500.25 57014.56 88888.00 2003-01-30 01:52:47.940 030 15829.56 500.37 57014.56 88888.00 2003-01-30 01:52:48.940 030 15828.79 500.00 57014.68 88888.00 2003-01-30 01:52:49.940 030 15828.79 500.37 57014.32 88888.00 2003-01-30 01:52:50.940 030 15828.92 499.25 57013.95 88888.00 2003-01-30 01:52:51.940 030 15827.75 499.87 57013.22 88888.00 2003-01-30 01:52:52.940 030 15827.49 500.00 57012.97 88888.00 2003-01-30 01:52:53.940 030 15827.23 499.63 57013.10 88888.00 2003-01-30 01:52:54.940 030 15828.13 499.38 57012.36 88888.00 2003-01-30 01:52:55.940 030 15826.97 499.25 57012.36 88888.00 2003-01-30 01:52:56.940 030 15827.10 499.01 57012.12 88888.00 2003-01-30 01:52:57.940 030 15827.75 498.76 57012.24 88888.00 2003-01-30 01:52:58.940 030 15827.62 499.13 57011.26 88888.00 2003-01-30 01:52:59.940 030 15827.49 499.13 57011.88 88888.00 2003-01-30 01:53:00.940 030 15828.53 498.51 57011.38 88888.00 2003-01-30 01:53:01.940 030 15828.00 498.51 57010.89 88888.00 2003-01-30 01:53:02.940 030 15828.53 498.64 57011.75 88888.00 2003-01-30 01:53:03.940 030 15829.69 498.88 57010.41 88888.00 2003-01-30 01:53:04.940 030 15829.43 497.89 57010.77 88888.00 2003-01-30 01:53:05.940 030 15830.34 498.26 57010.89 88888.00 2003-01-30 01:53:06.940 030 15830.34 498.14 57011.38 88888.00 2003-01-30 01:53:07.940 030 15830.21 498.51 57010.89 88888.00 2003-01-30 01:53:08.940 030 15831.12 498.14 57010.65 88888.00 2003-01-30 01:53:09.940 030 15830.73 497.64 57009.92 88888.00 2003-01-30 01:53:10.940 030 15832.03 498.14 57010.65 88888.00 2003-01-30 01:53:11.940 030 15831.51 498.76 57010.41 88888.00 2003-01-30 01:53:12.940 030 15831.77 497.77 57010.53 88888.00 2003-01-30 01:53:13.940 030 15832.16 498.76 57010.53 88888.00 2003-01-30 01:53:14.940 030 15832.42 498.39 57010.89 88888.00 2003-01-30 01:53:15.940 030 15833.59 498.64 57010.89 88888.00 2003-01-30 01:53:16.940 030 15832.55 498.64 57010.29 88888.00 2003-01-30 01:53:17.940 030 15832.68 498.88 57010.77 88888.00 2003-01-30 01:53:18.940 030 15832.68 499.01 57010.41 88888.00 2003-01-30 01:53:19.940 030 15833.72 498.64 57011.02 88888.00 2003-01-30 01:53:20.940 030 15834.24 499.01 57010.41 88888.00 2003-01-30 01:53:21.940 030 15833.98 499.75 57010.65 88888.00 2003-01-30 01:53:22.940 030 15834.37 499.75 57011.14 88888.00 2003-01-30 01:53:23.940 030 15833.59 499.87 57010.89 88888.00 2003-01-30 01:53:24.940 030 15833.20 500.25 57010.53 88888.00 2003-01-30 01:53:25.940 030 15833.72 500.74 57011.02 88888.00 2003-01-30 01:53:26.940 030 15834.24 500.25 57010.41 88888.00 2003-01-30 01:53:27.940 030 15834.37 500.62 57011.02 88888.00 2003-01-30 01:53:28.940 030 15833.20 500.49 57011.02 88888.00 2003-01-30 01:53:29.940 030 15833.20 501.24 57011.02 88888.00 2003-01-30 01:53:30.940 030 15832.94 501.11 57011.02 88888.00 2003-01-30 01:53:31.940 030 15833.46 501.86 57010.89 88888.00 2003-01-30 01:53:32.940 030 15833.20 501.48 57010.89 88888.00 2003-01-30 01:53:33.940 030 15832.55 501.86 57010.29 88888.00 2003-01-30 01:53:34.940 030 15832.55 501.98 57010.29 88888.00 2003-01-30 01:53:35.940 030 15831.90 501.98 57010.04 88888.00 2003-01-30 01:53:36.940 030 15830.99 502.72 57010.53 88888.00 2003-01-30 01:53:37.940 030 15832.03 501.98 57010.41 88888.00 2003-01-30 01:53:38.940 030 15830.86 503.09 57009.67 88888.00 2003-01-30 01:53:39.940 030 15830.60 503.84 57009.18 88888.00 2003-01-30 01:53:40.940 030 15831.12 503.09 57009.18 88888.00 2003-01-30 01:53:41.940 030 15830.99 503.84 57008.94 88888.00 2003-01-30 01:53:42.940 030 15830.99 503.71 57008.82 88888.00 2003-01-30 01:53:43.940 030 15831.12 504.33 57009.55 88888.00 2003-01-30 01:53:44.940 030 15830.73 503.84 57008.33 88888.00 2003-01-30 01:53:45.940 030 15830.60 503.96 57008.33 88888.00 2003-01-30 01:53:46.940 030 15830.08 504.58 57008.45 88888.00 2003-01-30 01:53:47.940 030 15829.82 504.83 57008.45 88888.00 2003-01-30 01:53:48.940 030 15830.08 505.20 57008.08 88888.00 2003-01-30 01:53:49.940 030 15830.47 505.57 57008.33 88888.00 2003-01-30 01:53:50.940 030 15829.69 505.45 57007.35 88888.00 2003-01-30 01:53:51.940 030 15830.21 504.95 57007.23 88888.00 2003-01-30 01:53:52.940 030 15829.69 505.94 57006.37 88888.00 2003-01-30 01:53:53.940 030 15829.82 505.45 57006.98 88888.00 2003-01-30 01:53:54.940 030 15829.82 506.07 57006.25 88888.00 2003-01-30 01:53:55.940 030 15830.08 505.70 57006.00 88888.00 2003-01-30 01:53:56.940 030 15830.47 506.07 57006.12 88888.00 2003-01-30 01:53:57.940 030 15830.08 506.31 57006.00 88888.00 2003-01-30 01:53:58.940 030 15829.95 506.93 57005.88 88888.00 2003-01-30 01:53:59.940 030 15830.47 506.69 57005.64 88888.00 2003-01-30 01:54:00.940 030 15830.08 506.31 57005.27 88888.00 2003-01-30 01:54:01.940 030 15830.08 506.81 57005.27 88888.00 2003-01-30 01:54:02.940 030 15830.34 506.07 57004.90 88888.00 2003-01-30 01:54:03.940 030 15830.47 506.81 57005.27 88888.00 2003-01-30 01:54:04.940 030 15830.60 507.06 57005.27 88888.00 2003-01-30 01:54:05.940 030 15830.99 506.44 57004.54 88888.00 2003-01-30 01:54:06.940 030 15831.12 507.06 57005.03 88888.00 2003-01-30 01:54:07.940 030 15831.25 507.31 57004.90 88888.00 2003-01-30 01:54:08.940 030 15831.25 507.55 57004.17 88888.00 2003-01-30 01:54:09.940 030 15831.25 507.06 57004.78 88888.00 2003-01-30 01:54:10.940 030 15831.77 507.31 57005.03 88888.00 2003-01-30 01:54:11.940 030 15832.81 506.81 57005.15 88888.00 2003-01-30 01:54:12.940 030 15832.16 506.69 57005.27 88888.00 2003-01-30 01:54:13.940 030 15832.55 507.31 57004.78 88888.00 2003-01-30 01:54:14.940 030 15833.72 507.06 57004.78 88888.00 2003-01-30 01:54:15.940 030 15833.98 507.68 57004.54 88888.00 2003-01-30 01:54:16.940 030 15834.11 507.31 57004.66 88888.00 2003-01-30 01:54:17.940 030 15834.24 507.55 57004.41 88888.00 2003-01-30 01:54:18.940 030 15835.15 507.55 57004.66 88888.00 2003-01-30 01:54:19.940 030 15835.15 507.43 57005.03 88888.00 2003-01-30 01:54:20.940 030 15834.89 507.43 57005.03 88888.00 2003-01-30 01:54:21.940 030 15835.67 507.80 57005.52 88888.00 2003-01-30 01:54:22.940 030 15835.80 508.17 57005.64 88888.00 2003-01-30 01:54:23.940 030 15836.06 507.68 57006.25 88888.00 2003-01-30 01:54:24.940 030 15836.97 508.42 57005.64 88888.00 2003-01-30 01:54:25.940 030 15836.19 508.42 57005.64 88888.00 2003-01-30 01:54:26.940 030 15836.58 508.54 57006.49 88888.00 2003-01-30 01:54:27.940 030 15836.97 508.42 57005.88 88888.00 2003-01-30 01:54:28.940 030 15838.27 508.54 57006.49 88888.00 2003-01-30 01:54:29.940 030 15837.88 508.67 57006.00 88888.00 2003-01-30 01:54:30.940 030 15837.23 508.67 57006.98 88888.00 2003-01-30 01:54:31.940 030 15838.53 508.92 57006.98 88888.00 2003-01-30 01:54:32.940 030 15838.92 509.66 57006.25 88888.00 2003-01-30 01:54:33.940 030 15838.40 509.29 57006.86 88888.00 2003-01-30 01:54:34.940 030 15838.66 509.16 57007.59 88888.00 2003-01-30 01:54:35.940 030 15838.53 509.78 57007.71 88888.00 2003-01-30 01:54:36.940 030 15838.40 509.91 57007.96 88888.00 2003-01-30 01:54:37.940 030 15838.53 510.28 57007.35 88888.00 2003-01-30 01:54:38.940 030 15837.88 510.03 57007.84 88888.00 2003-01-30 01:54:39.940 030 15837.49 510.90 57007.71 88888.00 2003-01-30 01:54:40.940 030 15837.88 510.40 57008.08 88888.00 2003-01-30 01:54:41.940 030 15837.23 510.77 57008.94 88888.00 2003-01-30 01:54:42.940 030 15836.97 511.02 57008.57 88888.00 2003-01-30 01:54:43.940 030 15837.49 510.40 57009.43 88888.00 2003-01-30 01:54:44.940 030 15836.84 511.02 57008.82 88888.00 2003-01-30 01:54:45.940 030 15836.84 510.77 57008.82 88888.00 2003-01-30 01:54:46.940 030 15836.45 511.02 57009.30 88888.00 2003-01-30 01:54:47.940 030 15836.19 511.27 57009.18 88888.00 2003-01-30 01:54:48.940 030 15835.41 511.64 57009.67 88888.00 2003-01-30 01:54:49.940 030 15835.28 511.64 57009.67 88888.00 2003-01-30 01:54:50.940 030 15835.80 511.52 57010.04 88888.00 2003-01-30 01:54:51.940 030 15834.89 512.01 57009.92 88888.00 2003-01-30 01:54:52.940 030 15834.63 511.76 57009.67 88888.00 2003-01-30 01:54:53.940 030 15834.37 512.51 57010.29 88888.00 2003-01-30 01:54:54.940 030 15833.85 512.51 57010.41 88888.00 2003-01-30 01:54:55.940 030 15833.72 512.51 57011.14 88888.00 2003-01-30 01:54:56.940 030 15833.59 513.13 57010.29 88888.00 2003-01-30 01:54:57.940 030 15833.59 513.00 57011.14 88888.00 2003-01-30 01:54:58.940 030 15833.72 513.37 57011.26 88888.00 2003-01-30 01:54:59.940 030 15833.33 513.75 57011.26 88888.00 2003-01-30 01:55:00.940 030 15833.59 513.25 57011.14 88888.00 2003-01-30 01:55:01.940 030 15833.46 513.75 57010.89 88888.00 2003-01-30 01:55:02.940 030 15833.72 514.49 57011.88 88888.00 2003-01-30 01:55:03.940 030 15833.33 515.11 57012.36 88888.00 2003-01-30 01:55:04.940 030 15833.20 514.74 57011.88 88888.00 2003-01-30 01:55:05.940 030 15833.33 515.85 57012.85 88888.00 2003-01-30 01:55:06.940 030 15833.72 515.48 57013.10 88888.00 2003-01-30 01:55:07.940 030 15833.98 516.72 57012.48 88888.00 2003-01-30 01:55:08.940 030 15833.59 517.21 57013.34 88888.00 2003-01-30 01:55:09.940 030 15834.24 516.59 57013.95 88888.00 2003-01-30 01:55:10.940 030 15833.98 517.59 57013.22 88888.00 2003-01-30 01:55:11.940 030 15834.37 517.71 57013.71 88888.00 2003-01-30 01:55:12.940 030 15834.63 517.96 57013.95 88888.00 2003-01-30 01:55:13.940 030 15834.63 518.20 57014.20 88888.00 2003-01-30 01:55:14.940 030 15834.63 518.20 57014.44 88888.00 2003-01-30 01:55:15.940 030 15835.02 517.96 57014.07 88888.00 2003-01-30 01:55:16.940 030 15835.15 519.20 57013.83 88888.00 2003-01-30 01:55:17.940 030 15835.54 519.07 57015.05 88888.00 2003-01-30 01:55:18.940 030 15835.41 519.69 57015.42 88888.00 2003-01-30 01:55:19.940 030 15835.54 519.69 57015.30 88888.00 2003-01-30 01:55:20.940 030 15836.97 520.19 57015.30 88888.00 2003-01-30 01:55:21.940 030 15837.23 520.19 57015.66 88888.00 2003-01-30 01:55:22.940 030 15836.97 519.94 57016.27 88888.00 2003-01-30 01:55:23.940 030 15837.49 520.68 57016.03 88888.00 2003-01-30 01:55:24.940 030 15838.27 521.18 57015.91 88888.00 2003-01-30 01:55:25.940 030 15838.40 520.93 57016.40 88888.00 2003-01-30 01:55:26.940 030 15837.62 520.93 57017.13 88888.00 2003-01-30 01:55:27.940 030 15839.18 521.18 57016.77 88888.00 2003-01-30 01:55:28.940 030 15838.27 521.67 57017.86 88888.00 2003-01-30 01:55:29.940 030 15838.79 522.04 57017.74 88888.00 2003-01-30 01:55:30.940 030 15838.92 521.92 57017.74 88888.00 2003-01-30 01:55:31.940 030 15839.70 521.67 57017.86 88888.00 2003-01-30 01:55:32.940 030 15838.79 522.79 57017.62 88888.00 2003-01-30 01:55:33.940 030 15839.18 522.17 57017.86 88888.00 2003-01-30 01:55:34.940 030 15838.92 522.91 57018.35 88888.00 2003-01-30 01:55:35.940 030 15838.53 523.28 57018.11 88888.00 2003-01-30 01:55:36.940 030 15838.27 523.78 57017.99 88888.00 2003-01-30 01:55:37.940 030 15838.79 523.90 57017.99 88888.00 2003-01-30 01:55:38.940 030 15838.40 524.52 57018.35 88888.00 2003-01-30 01:55:39.940 030 15838.27 524.52 57018.11 88888.00 2003-01-30 01:55:40.940 030 15837.62 525.26 57018.60 88888.00 2003-01-30 01:55:41.940 030 15837.62 525.51 57018.96 88888.00 2003-01-30 01:55:42.940 030 15836.97 526.01 57018.96 88888.00 2003-01-30 01:55:43.940 030 15836.45 526.38 57018.60 88888.00 2003-01-30 01:55:44.940 030 15836.58 526.50 57018.11 88888.00 2003-01-30 01:55:45.940 030 15836.58 527.12 57018.72 88888.00 2003-01-30 01:55:46.940 030 15835.28 527.74 57019.09 88888.00 2003-01-30 01:55:47.940 030 15834.76 527.62 57018.48 88888.00 2003-01-30 01:55:48.940 030 15833.33 528.11 57018.23 88888.00 2003-01-30 01:55:49.940 030 15833.98 527.99 57018.35 88888.00 2003-01-30 01:55:50.940 030 15833.20 528.11 57018.72 88888.00 2003-01-30 01:55:51.940 030 15832.03 528.86 57018.23 88888.00 2003-01-30 01:55:52.940 030 15832.03 529.48 57018.60 88888.00 2003-01-30 01:55:53.940 030 15831.77 529.97 57017.99 88888.00 2003-01-30 01:55:54.940 030 15830.86 530.59 57018.48 88888.00 2003-01-30 01:55:55.940 030 15830.08 529.48 57017.99 88888.00 2003-01-30 01:55:56.940 030 15829.30 530.09 57018.84 88888.00 2003-01-30 01:55:57.940 030 15828.79 530.47 57018.48 88888.00 2003-01-30 01:55:58.940 030 15828.13 530.84 57018.84 88888.00 2003-01-30 01:55:59.940 030 15827.88 530.96 57018.11 88888.00 2003-01-30 01:56:00.940 030 15826.97 530.84 57018.72 88888.00 2003-01-30 01:56:01.940 030 15826.84 530.47 57017.99 88888.00 2003-01-30 01:56:02.940 030 15825.93 530.71 57017.25 88888.00 2003-01-30 01:56:03.940 030 15824.89 531.46 57018.11 88888.00 2003-01-30 01:56:04.940 030 15825.15 531.46 57017.38 88888.00 2003-01-30 01:56:05.940 030 15823.98 531.21 57017.50 88888.00 2003-01-30 01:56:06.940 030 15823.85 531.09 57017.13 88888.00 2003-01-30 01:56:07.940 030 15823.20 531.70 57017.25 88888.00 2003-01-30 01:56:08.940 030 15822.81 531.58 57016.27 88888.00 2003-01-30 01:56:09.940 030 15821.12 531.58 57016.03 88888.00 2003-01-30 01:56:10.940 030 15821.38 531.83 57016.27 88888.00 2003-01-30 01:56:11.940 030 15820.47 531.95 57016.64 88888.00 2003-01-30 01:56:12.940 030 15820.60 531.46 57016.40 88888.00 2003-01-30 01:56:13.940 030 15819.30 531.58 57016.03 88888.00 2003-01-30 01:56:14.940 030 15818.65 531.46 57016.40 88888.00 2003-01-30 01:56:15.940 030 15818.39 532.32 57015.18 88888.00 2003-01-30 01:56:16.940 030 15817.09 532.70 57015.18 88888.00 2003-01-30 01:56:17.940 030 15816.44 532.08 57015.91 88888.00 2003-01-30 01:56:18.940 030 15816.05 532.82 57015.05 88888.00 2003-01-30 01:56:19.940 030 15814.75 532.08 57015.18 88888.00 2003-01-30 01:56:20.940 030 15814.36 531.95 57014.93 88888.00 2003-01-30 01:56:21.940 030 15813.58 532.45 57014.81 88888.00 2003-01-30 01:56:22.940 030 15812.80 532.32 57014.20 88888.00 2003-01-30 01:56:23.940 030 15812.15 532.82 57013.95 88888.00 2003-01-30 01:56:24.940 030 15810.98 532.94 57013.95 88888.00 2003-01-30 01:56:25.940 030 15809.95 532.57 57014.32 88888.00 2003-01-30 01:56:26.940 030 15809.56 532.82 57013.71 88888.00 2003-01-30 01:56:27.940 030 15808.78 533.44 57013.59 88888.00 2003-01-30 01:56:28.940 030 15808.39 532.94 57013.34 88888.00 2003-01-30 01:56:29.940 030 15806.96 533.07 57013.34 88888.00 2003-01-30 01:56:30.940 030 15806.31 533.56 57013.46 88888.00 2003-01-30 01:56:31.940 030 15805.92 533.69 57013.59 88888.00 2003-01-30 01:56:32.940 030 15805.01 534.18 57013.22 88888.00 2003-01-30 01:56:33.940 030 15804.36 534.18 57013.22 88888.00 2003-01-30 01:56:34.940 030 15804.23 534.06 57012.36 88888.00 2003-01-30 01:56:35.940 030 15802.80 534.80 57012.61 88888.00 2003-01-30 01:56:36.940 030 15801.76 534.18 57012.97 88888.00 2003-01-30 01:56:37.940 030 15801.63 534.92 57012.48 88888.00 2003-01-30 01:56:38.940 030 15800.33 535.17 57012.48 88888.00 2003-01-30 01:56:39.940 030 15800.07 535.17 57012.12 88888.00 2003-01-30 01:56:40.940 030 15799.29 536.41 57012.00 88888.00 2003-01-30 01:56:41.940 030 15799.03 536.29 57012.48 88888.00 2003-01-30 01:56:42.940 030 15797.60 536.16 57011.63 88888.00 2003-01-30 01:56:43.940 030 15796.69 536.41 57012.00 88888.00 2003-01-30 01:56:44.940 030 15795.91 537.03 57012.24 88888.00 2003-01-30 01:56:45.940 030 15795.00 537.28 57011.75 88888.00 2003-01-30 01:56:46.940 030 15794.74 537.15 57011.14 88888.00 2003-01-30 01:56:47.940 030 15794.22 536.78 57010.89 88888.00 2003-01-30 01:56:48.940 030 15792.92 537.15 57011.14 88888.00 2003-01-30 01:56:49.940 030 15792.15 537.90 57010.41 88888.00 2003-01-30 01:56:50.940 030 15790.72 538.02 57010.65 88888.00 2003-01-30 01:56:51.940 030 15790.20 538.76 57010.16 88888.00 2003-01-30 01:56:52.940 030 15789.68 538.52 57010.77 88888.00 2003-01-30 01:56:53.940 030 15788.90 538.27 57010.04 88888.00 2003-01-30 01:56:54.940 030 15788.77 539.38 57009.55 88888.00 2003-01-30 01:56:55.940 030 15787.86 539.75 57009.67 88888.00 2003-01-30 01:56:56.940 030 15786.95 540.25 57009.92 88888.00 2003-01-30 01:56:57.940 030 15786.56 540.37 57009.43 88888.00 2003-01-30 01:56:58.940 030 15785.78 540.75 57010.16 88888.00 2003-01-30 01:56:59.940 030 15785.26 540.25 57008.45 88888.00 2003-01-30 01:57:00.940 030 15784.74 541.24 57008.94 88888.00 2003-01-30 01:57:01.940 030 15783.70 541.12 57008.57 88888.00 2003-01-30 01:57:02.940 030 15784.22 541.74 57008.21 88888.00 2003-01-30 01:57:03.940 030 15783.83 541.86 57008.70 88888.00 2003-01-30 01:57:04.940 030 15783.70 541.98 57007.96 88888.00 2003-01-30 01:57:05.940 030 15783.05 541.98 57007.84 88888.00 2003-01-30 01:57:06.940 030 15783.44 543.10 57008.21 88888.00 2003-01-30 01:57:07.940 030 15782.79 542.60 57007.84 88888.00 2003-01-30 01:57:08.940 030 15782.40 542.85 57007.71 88888.00 2003-01-30 01:57:09.940 030 15782.40 543.47 57007.96 88888.00 2003-01-30 01:57:10.940 030 15782.01 543.97 57007.59 88888.00 2003-01-30 01:57:11.940 030 15782.01 543.59 57006.74 88888.00 2003-01-30 01:57:12.940 030 15781.88 544.71 57006.86 88888.00 2003-01-30 01:57:14.940 030 15781.10 544.96 57007.35 88888.00 2003-01-30 01:57:15.940 030 15780.32 545.33 57006.98 88888.00 2003-01-30 01:57:16.940 030 15780.19 546.07 57006.86 88888.00 2003-01-30 01:57:17.940 030 15779.80 546.07 57007.23 88888.00 2003-01-30 01:57:18.940 030 15780.06 546.57 57007.11 88888.00 2003-01-30 01:57:19.940 030 15779.28 546.69 57007.59 88888.00 2003-01-30 01:57:20.940 030 15779.80 547.56 57006.74 88888.00 2003-01-30 01:57:21.940 030 15779.15 547.93 57006.62 88888.00 2003-01-30 01:57:22.940 030 15779.41 548.67 57006.25 88888.00 2003-01-30 01:57:23.940 030 15779.02 548.30 57006.00 88888.00 2003-01-30 01:57:24.940 030 15777.98 549.79 57005.76 88888.00 2003-01-30 01:57:25.940 030 15777.72 549.91 57006.25 88888.00 2003-01-30 01:57:26.940 030 15777.59 550.53 57007.23 88888.00 2003-01-30 01:57:27.940 030 15777.59 550.90 57006.25 88888.00 2003-01-30 01:57:28.940 030 15777.20 551.77 57006.25 88888.00 2003-01-30 01:57:29.940 030 15777.59 552.39 57006.37 88888.00 2003-01-30 01:57:30.940 030 15776.55 552.51 57005.76 88888.00 2003-01-30 01:57:31.940 030 15776.55 553.13 57006.12 88888.00 2003-01-30 01:57:32.940 030 15776.03 552.64 57006.37 88888.00 2003-01-30 01:57:33.940 030 15775.38 553.38 57005.52 88888.00 2003-01-30 01:57:34.940 030 15774.73 553.87 57005.39 88888.00 2003-01-30 01:57:35.940 030 15774.73 554.12 57005.52 88888.00 2003-01-30 01:57:36.940 030 15774.47 554.87 57005.76 88888.00 2003-01-30 01:57:37.940 030 15774.73 554.87 57005.52 88888.00 2003-01-30 01:57:38.940 030 15774.47 555.24 57005.64 88888.00 2003-01-30 01:57:39.940 030 15774.21 555.48 57005.15 88888.00 2003-01-30 01:57:40.940 030 15774.47 556.10 57005.39 88888.00 2003-01-30 01:57:41.940 030 15774.08 556.85 57005.03 88888.00 2003-01-30 01:57:42.940 030 15773.70 556.48 57004.66 88888.00 2003-01-30 01:57:43.940 030 15773.83 556.72 57004.29 88888.00 2003-01-30 01:57:44.940 030 15773.44 556.48 57004.41 88888.00 2003-01-30 01:57:45.940 030 15773.18 556.35 57004.66 88888.00 2003-01-30 01:57:46.940 030 15773.44 557.09 57004.29 88888.00 2003-01-30 01:57:47.940 030 15773.83 557.22 57004.54 88888.00 2003-01-30 01:57:48.940 030 15774.08 557.22 57004.05 88888.00 2003-01-30 01:57:49.940 030 15774.08 557.96 57004.54 88888.00 2003-01-30 01:57:50.940 030 15774.08 557.96 57004.90 88888.00 2003-01-30 01:57:51.940 030 15774.21 557.59 57004.78 88888.00 2003-01-30 01:57:52.940 030 15774.21 557.71 57004.66 88888.00 2003-01-30 01:57:53.940 030 15774.21 558.09 57004.54 88888.00 2003-01-30 01:57:54.940 030 15773.31 558.70 57004.05 88888.00 2003-01-30 01:57:55.940 030 15774.21 558.09 57004.17 88888.00 2003-01-30 01:57:56.940 030 15773.96 558.58 57004.41 88888.00 2003-01-30 01:57:57.940 030 15774.34 558.58 57004.41 88888.00 2003-01-30 01:57:58.940 030 15774.34 559.08 57003.80 88888.00 2003-01-30 01:57:59.940 030 15774.08 559.08 57004.29 88888.00 2003-01-30 01:58:00.940 030 15774.60 559.32 57003.93 88888.00 2003-01-30 01:58:01.940 030 15774.86 559.94 57004.29 88888.00 2003-01-30 01:58:02.940 030 15774.47 559.70 57004.54 88888.00 2003-01-30 01:58:03.940 030 15775.51 559.57 57004.17 88888.00 2003-01-30 01:58:04.940 030 15775.51 559.32 57004.54 88888.00 2003-01-30 01:58:05.940 030 15775.25 559.94 57004.17 88888.00 2003-01-30 01:58:06.940 030 15775.64 560.19 57004.54 88888.00 2003-01-30 01:58:07.940 030 15775.51 560.07 57004.54 88888.00 2003-01-30 01:58:08.940 030 15775.64 560.44 57004.29 88888.00 2003-01-30 01:58:09.940 030 15775.38 560.07 57003.68 88888.00 2003-01-30 01:58:10.940 030 15775.77 560.56 57004.05 88888.00 2003-01-30 01:58:11.940 030 15775.77 561.18 57003.80 88888.00 2003-01-30 01:58:12.940 030 15776.03 560.93 57003.56 88888.00 2003-01-30 01:58:13.940 030 15776.29 561.18 57004.41 88888.00 2003-01-30 01:58:14.940 030 15776.81 560.69 57003.93 88888.00 2003-01-30 01:58:15.940 030 15776.55 561.43 57005.03 88888.00 2003-01-30 01:58:16.940 030 15777.07 561.92 57004.17 88888.00 2003-01-30 01:58:17.940 030 15777.20 561.18 57004.41 88888.00 2003-01-30 01:58:18.940 030 15776.68 562.05 57004.29 88888.00 2003-01-30 01:58:19.940 030 15776.94 561.68 57004.90 88888.00 2003-01-30 01:58:20.940 030 15778.11 561.43 57004.29 88888.00 2003-01-30 01:58:21.940 030 15777.72 562.17 57004.41 88888.00 2003-01-30 01:58:22.940 030 15776.94 561.92 57004.29 88888.00 2003-01-30 01:58:23.940 030 15776.42 562.67 57004.66 88888.00 2003-01-30 01:58:24.940 030 15777.33 562.79 57003.80 88888.00 2003-01-30 01:58:25.940 030 15778.24 562.79 57004.17 88888.00 2003-01-30 01:58:26.940 030 15777.46 562.79 57004.54 88888.00 2003-01-30 01:58:27.940 030 15778.11 563.04 57004.66 88888.00 2003-01-30 01:58:28.940 030 15778.11 563.16 57004.66 88888.00 2003-01-30 01:58:29.940 030 15777.59 563.41 57004.41 88888.00 2003-01-30 01:58:30.940 030 15777.59 563.16 57004.05 88888.00 2003-01-30 01:58:31.940 030 15778.11 563.66 57004.17 88888.00 2003-01-30 01:58:32.940 030 15777.20 563.16 57003.80 88888.00 2003-01-30 01:58:33.940 030 15777.20 564.28 57004.29 88888.00 2003-01-30 01:58:34.940 030 15777.33 564.03 57004.29 88888.00 2003-01-30 01:58:35.940 030 15776.68 564.28 57004.29 88888.00 2003-01-30 01:58:36.940 030 15777.33 563.91 57004.41 88888.00 2003-01-30 01:58:37.940 030 15776.03 564.03 57002.95 88888.00 2003-01-30 01:58:38.940 030 15776.55 564.03 57003.93 88888.00 2003-01-30 01:58:39.940 030 15776.94 563.91 57003.80 88888.00 2003-01-30 01:58:40.940 030 15776.55 563.78 57003.80 88888.00 2003-01-30 01:58:41.940 030 15776.94 563.78 57003.93 88888.00 2003-01-30 01:58:42.940 030 15776.29 564.28 57003.68 88888.00 2003-01-30 01:58:43.940 030 15775.77 564.15 57003.56 88888.00 2003-01-30 01:58:44.940 030 15776.03 564.15 57003.56 88888.00 2003-01-30 01:58:45.940 030 15776.03 564.40 57004.05 88888.00 2003-01-30 01:58:46.940 030 15775.77 563.66 57003.56 88888.00 2003-01-30 01:58:47.940 030 15776.16 563.91 57002.34 88888.00 2003-01-30 01:58:48.940 030 15774.86 564.28 57002.21 88888.00 2003-01-30 01:58:49.940 030 15775.25 563.78 57002.95 88888.00 2003-01-30 01:58:50.940 030 15775.38 563.78 57002.82 88888.00 2003-01-30 01:58:51.940 030 15775.12 563.41 57003.32 88888.00 2003-01-30 01:58:52.940 030 15776.03 563.16 57003.19 88888.00 2003-01-30 01:58:53.940 030 15775.25 563.16 57002.34 88888.00 2003-01-30 01:58:54.940 030 15775.25 563.41 57003.19 88888.00 2003-01-30 01:58:55.940 030 15774.60 563.91 57002.21 88888.00 2003-01-30 01:58:56.940 030 15774.60 563.66 57002.46 88888.00 2003-01-30 01:58:57.940 030 15774.60 563.41 57002.58 88888.00 2003-01-30 01:58:58.940 030 15774.47 564.15 57002.58 88888.00 2003-01-30 01:58:59.940 030 15774.86 563.66 57003.07 88888.00 2003-01-30 01:59:00.940 030 15774.99 564.65 57002.82 88888.00 2003-01-30 01:59:01.940 030 15774.60 564.15 57002.09 88888.00 2003-01-30 01:59:02.940 030 15774.99 564.53 57001.97 88888.00 2003-01-30 01:59:03.940 030 15774.86 564.40 57002.34 88888.00 2003-01-30 01:59:04.940 030 15774.47 565.27 57002.95 88888.00 2003-01-30 01:59:05.940 030 15774.47 565.89 57003.32 88888.00 2003-01-30 01:59:06.940 030 15774.99 565.39 57002.34 88888.00 2003-01-30 01:59:07.940 030 15774.99 565.64 57002.95 88888.00 2003-01-30 01:59:08.940 030 15775.12 566.51 57003.07 88888.00 2003-01-30 01:59:09.940 030 15775.77 566.51 57003.07 88888.00 2003-01-30 01:59:10.940 030 15774.99 566.51 57002.46 88888.00 2003-01-30 01:59:11.940 030 15775.25 567.37 57002.34 88888.00 2003-01-30 01:59:12.940 030 15776.29 567.13 57002.34 88888.00 2003-01-30 01:59:14.940 030 15776.03 568.49 57002.58 88888.00 2003-01-30 01:59:15.940 030 15775.90 567.75 57002.58 88888.00 2003-01-30 01:59:16.940 030 15776.16 568.86 57002.21 88888.00 2003-01-30 01:59:17.940 030 15775.90 568.74 57003.19 88888.00 2003-01-30 01:59:18.940 030 15776.16 569.60 57002.58 88888.00 2003-01-30 01:59:19.940 030 15775.77 570.22 57002.82 88888.00 2003-01-30 01:59:20.940 030 15776.03 570.35 57002.82 88888.00 2003-01-30 01:59:21.940 030 15776.16 570.22 57002.82 88888.00 2003-01-30 01:59:22.940 030 15776.55 570.47 57002.34 88888.00 2003-01-30 01:59:23.940 030 15776.81 570.47 57002.82 88888.00 2003-01-30 01:59:24.940 030 15776.03 570.97 57003.32 88888.00 2003-01-30 01:59:25.940 030 15776.42 571.09 57002.34 88888.00 2003-01-30 01:59:26.940 030 15776.29 572.58 57003.07 88888.00 2003-01-30 01:59:27.940 030 15776.03 571.83 57002.82 88888.00 2003-01-30 01:59:28.940 030 15776.29 572.08 57003.32 88888.00 2003-01-30 01:59:29.940 030 15776.55 571.96 57003.19 88888.00 2003-01-30 01:59:30.940 030 15776.55 572.45 57003.44 88888.00 2003-01-30 01:59:31.940 030 15776.29 572.45 57003.56 88888.00 2003-01-30 01:59:32.940 030 15776.55 573.07 57003.80 88888.00 2003-01-30 01:59:33.940 030 15776.94 573.44 57003.32 88888.00 2003-01-30 01:59:34.940 030 15776.16 573.57 57003.44 88888.00 2003-01-30 01:59:35.940 030 15776.42 573.94 57003.80 88888.00 2003-01-30 01:59:36.940 030 15776.03 573.32 57002.95 88888.00 2003-01-30 01:59:37.940 030 15776.16 573.81 57003.32 88888.00 2003-01-30 01:59:38.940 030 15776.03 573.94 57003.32 88888.00 2003-01-30 01:59:39.940 030 15776.42 574.31 57003.44 88888.00 2003-01-30 01:59:40.940 030 15776.94 574.68 57004.05 88888.00 2003-01-30 01:59:41.940 030 15776.42 573.94 57003.93 88888.00 2003-01-30 01:59:42.940 030 15777.72 574.56 57003.32 88888.00 2003-01-30 01:59:43.940 030 15776.55 574.56 57003.93 88888.00 2003-01-30 01:59:44.940 030 15777.07 574.43 57002.58 88888.00 2003-01-30 01:59:45.940 030 15776.81 574.81 57003.44 88888.00 2003-01-30 01:59:46.940 030 15777.46 574.93 57003.80 88888.00 2003-01-30 01:59:47.940 030 15777.85 574.56 57004.05 88888.00 2003-01-30 01:59:48.940 030 15779.15 575.05 57004.29 88888.00 2003-01-30 01:59:49.940 030 15778.37 574.81 57003.93 88888.00 2003-01-30 01:59:50.940 030 15779.93 575.05 57003.44 88888.00 2003-01-30 01:59:51.940 030 15779.93 575.42 57004.66 88888.00 2003-01-30 01:59:52.940 030 15780.58 574.19 57004.05 88888.00 2003-01-30 01:59:53.940 030 15781.75 575.30 57004.29 88888.00 2003-01-30 01:59:54.940 030 15781.88 574.93 57004.90 88888.00 2003-01-30 01:59:55.940 030 15782.40 574.81 57005.03 88888.00 2003-01-30 02:00:00.940 030 15785.52 574.19 57005.27 88888.00 2003-01-30 02:00:01.940 030 15785.91 574.19 57005.52 88888.00 2003-01-30 02:00:02.940 030 15786.69 573.94 57006.00 88888.00 2003-01-30 02:00:03.940 030 15787.21 572.95 57006.98 88888.00 2003-01-30 02:00:04.940 030 15787.21 573.81 57006.37 88888.00 2003-01-30 02:00:05.940 030 15788.38 573.07 57007.11 88888.00 2003-01-30 02:00:06.940 030 15788.25 573.32 57006.74 88888.00 2003-01-30 02:00:07.940 030 15788.25 573.69 57007.59 88888.00 2003-01-30 02:00:08.940 030 15787.86 572.70 57006.86 88888.00 2003-01-30 02:00:09.940 030 15788.51 572.70 57007.35 88888.00 2003-01-30 02:00:10.940 030 15788.77 572.45 57007.71 88888.00 2003-01-30 02:00:11.940 030 15788.38 572.33 57007.47 88888.00 2003-01-30 02:00:12.940 030 15789.16 571.83 57007.96 88888.00 2003-01-30 02:00:13.940 030 15788.90 572.08 57007.96 88888.00 2003-01-30 02:00:14.940 030 15789.29 570.97 57008.94 88888.00 2003-01-30 02:00:15.940 030 15789.81 570.72 57009.18 88888.00 2003-01-30 02:00:16.940 030 15789.81 570.35 57009.06 88888.00 2003-01-30 02:00:17.940 030 15790.46 570.59 57009.06 88888.00 2003-01-30 02:00:18.940 030 15790.46 570.35 57009.55 88888.00 2003-01-30 02:00:19.940 030 15790.72 569.48 57009.67 88888.00 2003-01-30 02:00:20.940 030 15790.72 569.48 57009.18 88888.00 2003-01-30 02:00:21.940 030 15791.50 569.36 57009.55 88888.00 2003-01-30 02:00:22.940 030 15791.75 569.36 57010.29 88888.00 2003-01-30 02:00:23.940 030 15792.15 569.36 57009.67 88888.00 2003-01-30 02:00:24.940 030 15792.15 569.11 57010.65 88888.00 2003-01-30 02:00:25.940 030 15792.54 568.12 57010.65 88888.00 2003-01-30 02:00:26.940 030 15792.54 568.12 57010.77 88888.00 2003-01-30 02:00:27.940 030 15793.05 567.87 57010.41 88888.00 2003-01-30 02:00:28.940 030 15793.44 568.37 57011.02 88888.00 2003-01-30 02:00:29.940 030 15793.70 567.99 57010.89 88888.00 2003-01-30 02:00:30.940 030 15794.35 567.25 57010.65 88888.00 2003-01-30 02:00:31.940 030 15794.35 567.75 57011.51 88888.00 2003-01-30 02:00:32.940 030 15794.74 567.13 57011.63 88888.00 2003-01-30 02:00:33.940 030 15794.22 567.00 57011.75 88888.00 2003-01-30 02:00:34.940 030 15794.87 566.88 57011.63 88888.00 2003-01-30 02:00:35.940 030 15795.26 566.76 57011.38 88888.00 2003-01-30 02:00:36.940 030 15795.39 565.76 57012.12 88888.00 2003-01-30 02:00:37.940 030 15795.26 565.52 57012.61 88888.00 2003-01-30 02:00:38.940 030 15796.17 565.76 57012.48 88888.00 2003-01-30 02:00:39.940 030 15796.43 564.77 57013.46 88888.00 2003-01-30 02:00:40.940 030 15795.78 564.65 57012.85 88888.00 2003-01-30 02:00:41.940 030 15796.17 564.53 57013.10 88888.00 2003-01-30 02:00:42.940 030 15796.56 564.65 57013.83 88888.00 2003-01-30 02:00:43.940 030 15797.08 563.66 57013.34 88888.00 2003-01-30 02:00:44.940 030 15796.17 562.67 57013.46 88888.00 2003-01-30 02:00:45.940 030 15796.17 562.67 57013.83 88888.00 2003-01-30 02:00:46.940 030 15795.91 561.80 57013.34 88888.00 2003-01-30 02:00:47.940 030 15795.65 561.55 57013.59 88888.00 2003-01-30 02:00:48.940 030 15796.30 560.31 57013.83 88888.00 2003-01-30 02:00:49.940 030 15796.43 560.56 57014.20 88888.00 2003-01-30 02:00:50.940 030 15795.65 559.70 57013.59 88888.00 2003-01-30 02:00:51.940 030 15796.04 558.58 57013.71 88888.00 2003-01-30 02:00:52.940 030 15796.04 558.70 57014.20 88888.00 2003-01-30 02:00:53.940 030 15795.78 557.84 57014.44 88888.00 2003-01-30 02:00:54.940 030 15795.39 557.47 57013.95 88888.00 2003-01-30 02:00:55.940 030 15795.13 557.34 57015.18 88888.00 2003-01-30 02:00:56.940 030 15795.13 556.85 57014.44 88888.00 2003-01-30 02:00:57.940 030 15795.13 555.48 57015.30 88888.00 2003-01-30 02:00:58.940 030 15794.87 555.48 57014.68 88888.00 2003-01-30 02:00:59.940 030 15795.78 555.24 57015.05 88888.00 2003-01-30 02:01:00.940 030 15794.74 553.87 57014.81 88888.00 2003-01-30 02:01:01.940 030 15794.87 553.50 57014.56 88888.00 2003-01-30 02:01:02.940 030 15795.26 552.26 57014.56 88888.00 2003-01-30 02:01:03.940 030 15795.65 551.89 57015.05 88888.00 2003-01-30 02:01:04.940 030 15795.91 552.14 57014.93 88888.00 2003-01-30 02:01:05.940 030 15795.78 551.27 57014.81 88888.00 2003-01-30 02:01:06.940 030 15796.30 550.41 57014.44 88888.00 2003-01-30 02:01:07.940 030 15796.30 550.53 57015.05 88888.00 2003-01-30 02:01:08.940 030 15796.69 549.66 57014.56 88888.00 2003-01-30 02:01:09.940 030 15795.39 549.66 57014.81 88888.00 2003-01-30 02:01:10.940 030 15796.56 549.17 57015.30 88888.00 2003-01-30 02:01:11.940 030 15795.78 548.55 57014.81 88888.00 2003-01-30 02:01:12.940 030 15796.56 547.81 57015.30 88888.00 2003-01-30 02:01:13.940 030 15796.56 547.19 57015.30 88888.00 2003-01-30 02:01:14.940 030 15796.04 546.20 57015.54 88888.00 2003-01-30 02:01:15.940 030 15796.04 546.69 57015.79 88888.00 2003-01-30 02:01:16.940 030 15796.17 545.45 57014.93 88888.00 2003-01-30 02:01:17.940 030 15795.65 544.96 57015.54 88888.00 2003-01-30 02:01:18.940 030 15795.65 545.08 57014.93 88888.00 2003-01-30 02:01:19.940 030 15794.48 544.34 57015.42 88888.00 2003-01-30 02:01:20.940 030 15794.74 543.35 57015.05 88888.00 2003-01-30 02:01:21.940 030 15794.35 542.98 57014.56 88888.00 2003-01-30 02:01:22.940 030 15793.70 543.22 57015.18 88888.00 2003-01-30 02:01:23.940 030 15794.09 542.60 57015.54 88888.00 2003-01-30 02:01:24.940 030 15793.18 542.11 57015.79 88888.00 2003-01-30 02:01:25.940 030 15792.67 541.61 57015.42 88888.00 2003-01-30 02:01:26.940 030 15792.67 540.87 57015.18 88888.00 2003-01-30 02:01:27.940 030 15792.28 540.25 57015.30 88888.00 2003-01-30 02:01:28.940 030 15792.28 539.75 57015.54 88888.00 2003-01-30 02:01:29.940 030 15792.15 539.01 57015.05 88888.00 2003-01-30 02:01:30.940 030 15791.88 538.64 57014.93 88888.00 2003-01-30 02:01:31.940 030 15791.62 538.27 57015.42 88888.00 2003-01-30 02:01:32.940 030 15790.20 537.77 57015.30 88888.00 2003-01-30 02:01:33.940 030 15791.24 537.77 57015.30 88888.00 2003-01-30 02:01:34.940 030 15791.11 536.91 57015.05 88888.00 2003-01-30 02:01:35.940 030 15790.98 537.15 57015.18 88888.00 2003-01-30 02:01:36.940 030 15791.11 537.28 57015.18 88888.00 2003-01-30 02:01:37.940 030 15791.24 536.41 57015.05 88888.00 2003-01-30 02:01:38.940 030 15791.75 537.15 57014.68 88888.00 2003-01-30 02:01:39.940 030 15791.88 536.66 57014.93 88888.00 2003-01-30 02:01:40.940 030 15792.67 537.28 57015.30 88888.00 2003-01-30 02:01:41.940 030 15792.54 537.65 57015.30 88888.00 2003-01-30 02:01:42.940 030 15792.79 537.77 57015.54 88888.00 2003-01-30 02:01:43.940 030 15792.79 537.03 57015.05 88888.00 2003-01-30 02:01:44.940 030 15793.96 538.64 57015.54 88888.00 2003-01-30 02:01:45.940 030 15793.44 538.76 57015.42 88888.00 2003-01-30 02:01:46.940 030 15794.61 539.01 57015.54 88888.00 2003-01-30 02:01:47.940 030 15794.61 539.51 57015.66 88888.00 2003-01-30 02:01:48.940 030 15794.48 539.51 57016.03 88888.00 2003-01-30 02:01:49.940 030 15795.52 539.38 57016.40 88888.00 2003-01-30 02:01:50.940 030 15795.13 540.50 57016.89 88888.00 2003-01-30 02:01:51.940 030 15795.39 541.12 57016.52 88888.00 2003-01-30 02:01:52.940 030 15795.39 540.99 57017.38 88888.00 2003-01-30 02:01:53.940 030 15796.04 540.99 57017.01 88888.00 2003-01-30 02:01:54.940 030 15796.04 541.49 57017.01 88888.00 2003-01-30 02:01:55.940 030 15796.43 542.60 57018.11 88888.00 2003-01-30 02:01:56.940 030 15795.65 541.74 57017.62 88888.00 2003-01-30 02:01:57.940 030 15796.56 542.23 57017.99 88888.00 2003-01-30 02:01:58.940 030 15796.95 542.73 57017.50 88888.00 2003-01-30 02:01:59.940 030 15797.34 542.85 57018.60 88888.00 2003-01-30 02:02:00.940 030 15797.47 542.60 57018.60 88888.00 2003-01-30 02:02:01.940 030 15797.73 542.73 57018.72 88888.00 2003-01-30 02:02:02.940 030 15796.95 542.98 57018.60 88888.00 2003-01-30 02:02:03.940 030 15797.60 542.73 57019.33 88888.00 2003-01-30 02:02:04.940 030 15798.25 542.73 57018.48 88888.00 2003-01-30 02:02:05.940 030 15798.64 543.10 57018.96 88888.00 2003-01-30 02:02:06.940 030 15798.38 544.09 57019.57 88888.00 2003-01-30 02:02:07.940 030 15798.64 543.97 57019.94 88888.00 2003-01-30 02:02:08.940 030 15799.81 543.72 57020.19 88888.00 2003-01-30 02:02:09.940 030 15799.29 543.47 57020.80 88888.00 2003-01-30 02:02:10.940 030 15800.46 544.21 57020.43 88888.00 2003-01-30 02:02:11.940 030 15800.59 543.97 57020.43 88888.00 2003-01-30 02:02:12.940 030 15800.98 544.34 57020.68 88888.00 2003-01-30 02:02:13.940 030 15801.24 545.08 57021.16 88888.00 2003-01-30 02:02:14.940 030 15801.89 545.20 57021.66 88888.00 2003-01-30 02:02:15.940 030 15802.02 545.20 57021.78 88888.00 2003-01-30 02:02:16.940 030 15802.02 544.83 57022.02 88888.00 2003-01-30 02:02:17.940 030 15802.80 545.08 57022.02 88888.00 2003-01-30 02:02:18.940 030 15803.45 545.45 57021.90 88888.00 2003-01-30 02:02:19.940 030 15803.45 545.58 57022.88 88888.00 2003-01-30 02:02:20.940 030 15804.36 545.33 57022.39 88888.00 2003-01-30 02:02:21.940 030 15804.36 546.81 57023.24 88888.00 2003-01-30 02:02:22.940 030 15805.14 546.32 57023.73 88888.00 2003-01-30 02:02:23.940 030 15804.62 546.07 57023.73 88888.00 2003-01-30 02:02:24.940 030 15805.53 546.32 57023.98 88888.00 2003-01-30 02:02:25.940 030 15805.92 547.06 57024.34 88888.00 2003-01-30 02:02:26.940 030 15806.44 546.57 57023.73 88888.00 2003-01-30 02:02:27.940 030 15807.48 547.68 57025.45 88888.00 2003-01-30 02:02:28.940 030 15806.96 547.81 57024.71 88888.00 2003-01-30 02:02:29.940 030 15807.48 547.19 57024.59 88888.00 2003-01-30 02:02:30.940 030 15808.13 547.93 57025.32 88888.00 2003-01-30 02:02:31.940 030 15808.52 548.67 57025.69 88888.00 2003-01-30 02:02:32.940 030 15808.39 548.67 57025.81 88888.00 2003-01-30 02:02:33.940 030 15808.78 548.30 57026.18 88888.00 2003-01-30 02:02:34.940 030 15809.69 549.29 57026.30 88888.00 2003-01-30 02:02:35.940 030 15809.17 549.66 57026.67 88888.00 2003-01-30 02:02:36.940 030 15809.95 548.80 57027.04 88888.00 2003-01-30 02:02:37.940 030 15809.95 549.42 57027.04 88888.00 2003-01-30 02:02:38.940 030 15810.72 550.03 57027.52 88888.00 2003-01-30 02:02:39.940 030 15810.33 550.41 57027.16 88888.00 2003-01-30 02:02:40.940 030 15810.33 550.90 57028.38 88888.00 2003-01-30 02:02:41.940 030 15810.33 551.15 57028.01 88888.00 2003-01-30 02:02:42.940 030 15810.46 551.03 57028.13 88888.00 2003-01-30 02:02:43.940 030 15811.63 551.77 57029.36 88888.00 2003-01-30 02:02:44.940 030 15811.24 552.39 57028.87 88888.00 2003-01-30 02:02:45.940 030 15811.11 552.76 57028.62 88888.00 2003-01-30 02:02:46.940 030 15811.50 552.02 57028.99 88888.00 2003-01-30 02:02:47.940 030 15812.28 553.01 57029.11 88888.00 2003-01-30 02:02:48.940 030 15811.76 553.38 57029.85 88888.00 2003-01-30 02:02:49.940 030 15812.67 553.75 57029.85 88888.00 2003-01-30 02:02:50.940 030 15813.06 554.37 57029.23 88888.00 2003-01-30 02:02:51.940 030 15813.32 554.00 57030.21 88888.00 2003-01-30 02:02:52.940 030 15813.06 554.12 57030.46 88888.00 2003-01-30 02:02:53.940 030 15813.19 555.24 57030.46 88888.00 2003-01-30 02:02:54.940 030 15812.93 555.11 57030.82 88888.00 2003-01-30 02:02:55.940 030 15814.23 554.99 57031.07 88888.00 2003-01-30 02:02:56.940 030 15813.58 556.23 57031.07 88888.00 2003-01-30 02:02:57.940 030 15813.58 556.35 57030.58 88888.00 2003-01-30 02:02:58.940 030 15813.45 556.60 57031.07 88888.00 2003-01-30 02:02:59.940 030 15813.84 556.85 57031.44 88888.00 2003-01-30 02:03:00.940 030 15814.36 557.84 57031.56 88888.00 2003-01-30 02:03:01.940 030 15813.97 557.09 57031.68 88888.00 2003-01-30 02:03:02.940 030 15814.23 558.09 57031.80 88888.00 2003-01-30 02:03:03.940 030 15814.23 558.21 57032.17 88888.00 2003-01-30 02:03:04.940 030 15814.62 558.21 57032.17 88888.00 2003-01-30 02:03:05.940 030 15814.88 558.95 57032.78 88888.00 2003-01-30 02:03:06.940 030 15814.36 558.46 57031.68 88888.00 2003-01-30 02:03:07.940 030 15814.49 559.08 57032.78 88888.00 2003-01-30 02:03:08.940 030 15814.88 559.20 57032.54 88888.00 2003-01-30 02:03:09.940 030 15815.66 559.82 57032.90 88888.00 2003-01-30 02:03:10.940 030 15816.05 560.44 57032.90 88888.00 2003-01-30 02:03:11.940 030 15816.31 561.55 57032.54 88888.00 2003-01-30 02:03:12.940 030 15816.44 561.06 57033.27 88888.00 2003-01-30 02:03:13.940 030 15816.44 561.55 57033.27 88888.00 2003-01-30 02:03:14.940 030 15817.35 561.80 57033.64 88888.00 2003-01-30 02:03:15.940 030 15816.70 562.42 57033.27 88888.00 2003-01-30 02:03:16.940 030 15816.70 563.04 57033.39 88888.00 2003-01-30 02:03:17.940 030 15817.35 563.16 57033.88 88888.00 2003-01-30 02:03:18.940 030 15817.61 564.03 57033.88 88888.00 2003-01-30 02:03:19.940 030 15818.52 564.40 57033.88 88888.00 2003-01-30 02:03:20.940 030 15818.65 564.65 57034.37 88888.00 2003-01-30 02:03:21.940 030 15819.04 565.89 57034.49 88888.00 2003-01-30 02:03:22.940 030 15819.04 566.51 57035.11 88888.00 2003-01-30 02:03:23.940 030 15819.17 566.26 57035.23 88888.00 2003-01-30 02:03:24.940 030 15820.21 567.75 57035.23 88888.00 2003-01-30 02:03:25.940 030 15820.08 567.75 57035.71 88888.00 2003-01-30 02:03:26.940 030 15820.99 568.37 57036.20 88888.00 2003-01-30 02:03:27.940 030 15821.12 568.74 57035.59 88888.00 2003-01-30 02:03:28.940 030 15820.08 568.86 57036.20 88888.00 2003-01-30 02:03:29.940 030 15821.51 570.22 57036.33 88888.00 2003-01-30 02:03:30.940 030 15821.77 570.10 57037.06 88888.00 2003-01-30 02:03:31.940 030 15822.29 571.34 57036.69 88888.00 2003-01-30 02:03:32.940 030 15821.64 570.84 57037.18 88888.00 2003-01-30 02:03:33.940 030 15822.42 572.33 57037.55 88888.00 2003-01-30 02:03:34.940 030 15822.94 572.20 57037.55 88888.00 2003-01-30 02:03:35.940 030 15822.81 573.94 57037.79 88888.00 2003-01-30 02:03:36.940 030 15823.20 573.44 57037.79 88888.00 2003-01-30 02:03:37.940 030 15823.46 573.94 57038.04 88888.00 2003-01-30 02:03:38.940 030 15824.24 573.69 57038.41 88888.00 2003-01-30 02:03:39.940 030 15823.98 574.68 57038.77 88888.00 2003-01-30 02:03:40.940 030 15823.98 574.68 57038.65 88888.00 2003-01-30 02:03:41.940 030 15824.37 575.30 57038.77 88888.00 2003-01-30 02:03:42.940 030 15824.50 575.30 57039.14 88888.00 2003-01-30 02:03:43.940 030 15825.02 574.93 57038.89 88888.00 2003-01-30 02:03:44.940 030 15825.15 575.18 57039.38 88888.00 2003-01-30 02:03:45.940 030 15826.19 575.55 57039.63 88888.00 2003-01-30 02:03:46.940 030 15825.67 575.80 57039.87 88888.00 2003-01-30 02:03:47.940 030 15825.54 575.67 57039.63 88888.00 2003-01-30 02:03:48.940 030 15826.97 576.04 57040.48 88888.00 2003-01-30 02:03:49.940 030 15826.71 575.67 57040.48 88888.00 2003-01-30 02:03:50.940 030 15827.10 576.04 57040.36 88888.00 2003-01-30 02:03:51.940 030 15827.36 575.67 57041.46 88888.00 2003-01-30 02:03:52.940 030 15827.75 576.54 57040.61 88888.00 2003-01-30 02:03:53.940 030 15827.75 576.42 57041.22 88888.00 2003-01-30 02:03:54.940 030 15828.66 576.42 57041.46 88888.00 2003-01-30 02:03:55.940 030 15828.66 576.91 57041.46 88888.00 2003-01-30 02:03:56.940 030 15829.82 577.28 57042.07 88888.00 2003-01-30 02:03:57.940 030 15829.95 577.16 57041.22 88888.00 2003-01-30 02:03:58.940 030 15829.43 577.41 57042.07 88888.00 2003-01-30 02:03:59.940 030 15829.95 577.41 57041.95 88888.00 2003-01-30 02:04:00.940 030 15830.21 577.78 57042.80 88888.00 2003-01-30 02:04:01.940 030 15830.47 577.41 57042.07 88888.00 2003-01-30 02:04:02.940 030 15829.82 577.03 57042.68 88888.00 2003-01-30 02:04:03.940 030 15830.21 577.41 57041.95 88888.00 2003-01-30 02:04:04.940 030 15829.95 577.78 57042.07 88888.00 2003-01-30 02:04:05.940 030 15830.60 578.15 57042.32 88888.00 2003-01-30 02:04:06.940 030 15829.43 577.53 57042.56 88888.00 2003-01-30 02:04:07.940 030 15830.21 577.28 57042.93 88888.00 2003-01-30 02:04:08.940 030 15829.56 577.78 57043.66 88888.00 2003-01-30 02:04:09.940 030 15829.69 577.53 57042.56 88888.00 2003-01-30 02:04:10.940 030 15829.30 577.53 57042.07 88888.00 2003-01-30 02:04:11.940 030 15830.34 577.65 57043.30 88888.00 2003-01-30 02:04:12.940 030 15829.82 578.03 57043.05 88888.00 2003-01-30 02:04:13.940 030 15829.69 577.03 57042.56 88888.00 2003-01-30 02:04:14.940 030 15829.56 577.78 57042.93 88888.00 2003-01-30 02:04:15.940 030 15830.21 578.15 57042.80 88888.00 2003-01-30 02:04:16.940 030 15830.08 578.03 57042.80 88888.00 2003-01-30 02:04:17.940 030 15830.47 577.90 57043.30 88888.00 2003-01-30 02:04:18.940 030 15830.73 578.77 57043.42 88888.00 2003-01-30 02:04:19.940 030 15830.60 579.02 57043.05 88888.00 2003-01-30 02:04:20.940 030 15831.51 579.14 57043.05 88888.00 2003-01-30 02:04:21.940 030 15831.12 579.64 57043.30 88888.00 2003-01-30 02:04:22.940 030 15831.64 580.13 57043.30 88888.00 2003-01-30 02:04:23.940 030 15832.29 580.01 57043.17 88888.00 2003-01-30 02:04:24.940 030 15832.81 580.38 57043.05 88888.00 2003-01-30 02:04:25.940 030 15832.81 580.26 57043.17 88888.00 2003-01-30 02:04:26.940 030 15833.07 581.00 57043.42 88888.00 2003-01-30 02:04:27.940 030 15835.02 581.37 57043.54 88888.00 2003-01-30 02:04:28.940 030 15835.28 582.36 57043.30 88888.00 2003-01-30 02:04:29.940 030 15835.41 582.61 57043.79 88888.00 2003-01-30 02:04:30.940 030 15836.06 582.48 57043.79 88888.00 2003-01-30 02:04:31.940 030 15837.36 583.23 57043.91 88888.00 2003-01-30 02:04:32.940 030 15837.10 583.60 57044.64 88888.00 2003-01-30 02:04:33.940 030 15838.53 583.97 57044.27 88888.00 2003-01-30 02:04:34.940 030 15838.66 584.34 57044.89 88888.00 2003-01-30 02:04:35.940 030 15840.22 584.22 57045.13 88888.00 2003-01-30 02:04:36.940 030 15840.35 585.33 57045.74 88888.00 2003-01-30 02:04:37.940 030 15842.56 585.21 57045.74 88888.00 2003-01-30 02:04:38.940 030 15843.60 586.20 57046.60 88888.00 2003-01-30 02:04:39.940 030 15843.34 586.08 57045.62 88888.00 2003-01-30 02:04:40.940 030 15845.03 586.94 57046.35 88888.00 2003-01-30 02:04:41.940 030 15845.29 587.07 57046.96 88888.00 2003-01-30 02:04:42.940 030 15846.07 587.31 57047.09 88888.00 2003-01-30 02:04:43.940 030 15847.88 587.69 57047.70 88888.00 2003-01-30 02:04:44.940 030 15847.23 587.44 57048.55 88888.00 2003-01-30 02:04:45.940 030 15848.27 587.69 57048.06 88888.00 2003-01-30 02:04:46.940 030 15849.44 587.81 57049.29 88888.00 2003-01-30 02:04:47.940 030 15849.96 587.81 57048.68 88888.00 2003-01-30 02:04:48.940 030 15850.22 588.31 57049.16 88888.00 2003-01-30 02:04:49.940 030 15850.61 588.55 57049.90 88888.00 2003-01-30 02:04:50.940 030 15851.26 587.93 57050.02 88888.00 2003-01-30 02:04:51.940 030 15851.52 588.31 57050.88 88888.00 2003-01-30 02:04:52.940 030 15852.17 588.55 57051.49 88888.00 2003-01-30 02:04:53.940 030 15853.21 588.92 57051.49 88888.00 2003-01-30 02:04:54.940 030 15853.99 589.05 57050.88 88888.00 2003-01-30 02:04:55.940 030 15853.08 588.92 57051.49 88888.00 2003-01-30 02:04:56.940 030 15854.12 589.17 57052.71 88888.00 2003-01-30 02:04:57.940 030 15853.99 588.92 57052.34 88888.00 2003-01-30 02:04:58.940 030 15854.90 588.92 57052.83 88888.00 2003-01-30 02:04:59.940 030 15854.38 589.54 57052.71 88888.00 2003-01-30 02:05:00.940 030 15854.64 589.42 57052.83 88888.00 2003-01-30 02:05:01.940 030 15855.16 589.17 57053.32 88888.00 2003-01-30 02:05:02.940 030 15855.29 589.17 57053.69 88888.00 2003-01-30 02:05:03.940 030 15856.07 589.05 57053.69 88888.00 2003-01-30 02:05:04.940 030 15855.81 590.16 57054.18 88888.00 2003-01-30 02:05:05.940 030 15855.42 589.42 57053.81 88888.00 2003-01-30 02:05:06.940 030 15855.68 588.68 57053.45 88888.00 2003-01-30 02:05:07.940 030 15855.68 588.92 57053.93 88888.00 2003-01-30 02:05:08.940 030 15855.29 588.55 57053.69 88888.00 2003-01-30 02:05:09.940 030 15856.20 588.55 57054.54 88888.00 2003-01-30 02:05:10.940 030 15855.81 588.55 57054.67 88888.00 2003-01-30 02:05:11.940 030 15855.81 589.05 57054.30 88888.00 2003-01-30 02:05:12.940 030 15856.33 588.43 57054.67 88888.00 2003-01-30 02:05:13.940 030 15856.59 587.81 57054.42 88888.00 2003-01-30 02:05:14.940 030 15856.33 588.18 57054.05 88888.00 2003-01-30 02:05:15.940 030 15856.59 588.68 57054.42 88888.00 2003-01-30 02:05:16.940 030 15856.59 588.18 57055.03 88888.00 2003-01-30 02:05:17.940 030 15857.24 587.93 57054.79 88888.00 2003-01-30 02:05:18.940 030 15857.50 588.06 57055.03 88888.00 2003-01-30 02:05:19.940 030 15857.11 587.56 57054.30 88888.00 2003-01-30 02:05:20.940 030 15857.24 587.93 57054.91 88888.00 2003-01-30 02:05:21.940 030 15857.50 587.81 57055.03 88888.00 2003-01-30 02:05:22.940 030 15857.89 587.44 57054.67 88888.00 2003-01-30 02:05:23.940 030 15858.54 587.44 57054.54 88888.00 2003-01-30 02:05:24.940 030 15857.50 586.94 57054.79 88888.00 2003-01-30 02:05:25.940 030 15858.02 586.94 57054.67 88888.00 2003-01-30 02:05:26.940 030 15858.15 586.45 57054.18 88888.00 2003-01-30 02:05:27.940 030 15858.67 586.70 57054.91 88888.00 2003-01-30 02:05:28.940 030 15858.28 586.70 57055.03 88888.00 2003-01-30 02:05:29.940 030 15858.54 586.08 57054.91 88888.00 2003-01-30 02:05:30.940 030 15858.54 586.32 57054.79 88888.00 2003-01-30 02:05:31.940 030 15858.54 585.83 57054.18 88888.00 2003-01-30 02:05:32.940 030 15858.93 585.58 57054.30 88888.00 2003-01-30 02:05:33.940 030 15858.93 585.58 57054.79 88888.00 2003-01-30 02:05:34.940 030 15859.32 585.33 57054.54 88888.00 2003-01-30 02:05:35.940 030 15858.93 584.96 57054.67 88888.00 2003-01-30 02:05:36.940 030 15859.19 584.59 57053.69 88888.00 2003-01-30 02:05:37.940 030 15859.71 584.96 57054.30 88888.00 2003-01-30 02:05:38.940 030 15859.45 584.47 57053.93 88888.00 2003-01-30 02:05:39.940 030 15859.84 584.09 57053.45 88888.00 2003-01-30 02:05:40.940 030 15860.23 583.85 57053.81 88888.00 2003-01-30 02:05:41.940 030 15859.84 584.09 57053.81 88888.00 2003-01-30 02:05:42.940 030 15860.88 583.23 57052.95 88888.00 2003-01-30 02:05:43.940 030 15861.53 582.73 57053.57 88888.00 2003-01-30 02:05:44.940 030 15861.14 583.23 57053.32 88888.00 2003-01-30 02:05:45.940 030 15861.66 582.36 57053.81 88888.00 2003-01-30 02:05:46.940 030 15861.40 583.10 57054.18 88888.00 2003-01-30 02:05:47.940 030 15861.79 582.61 57053.45 88888.00 2003-01-30 02:05:48.940 030 15861.27 582.48 57053.32 88888.00 2003-01-30 02:05:49.940 030 15862.44 582.11 57052.71 88888.00 2003-01-30 02:05:50.940 030 15861.92 581.87 57053.32 88888.00 2003-01-30 02:05:51.940 030 15862.44 581.87 57053.32 88888.00 2003-01-30 02:05:52.940 030 15862.57 581.25 57053.45 88888.00 2003-01-30 02:05:53.940 030 15862.31 580.87 57053.57 88888.00 2003-01-30 02:05:54.940 030 15861.92 581.12 57052.71 88888.00 2003-01-30 02:05:55.940 030 15862.31 581.25 57053.08 88888.00 2003-01-30 02:05:56.940 030 15862.18 581.00 57053.20 88888.00 2003-01-30 02:05:57.940 030 15861.79 581.25 57052.71 88888.00 2003-01-30 02:05:58.940 030 15862.44 581.00 57052.46 88888.00 2003-01-30 02:05:59.940 030 15861.01 580.63 57052.34 88888.00 2003-01-30 02:06:00.940 030 15861.66 580.26 57052.46 88888.00 2003-01-30 02:06:01.940 030 15861.40 580.63 57051.98 88888.00 2003-01-30 02:06:02.940 030 15860.75 580.13 57052.46 88888.00 2003-01-30 02:06:03.940 030 15860.49 580.38 57051.73 88888.00 2003-01-30 02:06:04.940 030 15860.75 580.63 57051.86 88888.00 2003-01-30 02:06:05.940 030 15860.10 579.51 57051.49 88888.00 2003-01-30 02:06:06.940 030 15860.10 579.76 57051.61 88888.00 2003-01-30 02:06:07.940 030 15860.62 579.64 57051.61 88888.00 2003-01-30 02:06:08.940 030 15859.19 580.01 57051.00 88888.00 2003-01-30 02:06:09.940 030 15859.32 579.14 57051.24 88888.00 2003-01-30 02:06:10.940 030 15859.45 579.51 57050.51 88888.00 2003-01-30 02:06:11.940 030 15859.06 578.64 57050.51 88888.00 2003-01-30 02:06:12.940 030 15859.06 578.89 57051.00 88888.00 2003-01-30 02:06:13.940 030 15859.06 579.02 57050.88 88888.00 2003-01-30 02:06:14.940 030 15858.67 578.15 57050.27 88888.00 2003-01-30 02:06:15.940 030 15858.93 578.03 57050.39 88888.00 2003-01-30 02:06:16.940 030 15858.54 578.03 57050.02 88888.00 2003-01-30 02:06:17.940 030 15858.02 578.03 57049.78 88888.00 2003-01-30 02:06:18.940 030 15858.41 577.78 57049.04 88888.00 2003-01-30 02:06:19.940 030 15858.93 577.53 57049.90 88888.00 2003-01-30 02:06:20.940 030 15858.54 576.91 57049.53 88888.00 2003-01-30 02:06:21.940 030 15858.41 577.03 57048.55 88888.00 2003-01-30 02:06:22.940 030 15858.67 577.28 57048.68 88888.00 2003-01-30 02:06:23.940 030 15857.89 576.91 57048.55 88888.00 2003-01-30 02:06:24.940 030 15857.89 575.80 57048.31 88888.00 2003-01-30 02:06:25.940 030 15857.63 576.17 57049.04 88888.00 2003-01-30 02:06:26.940 030 15857.24 576.04 57047.94 88888.00 2003-01-30 02:06:27.940 030 15857.63 575.92 57047.94 88888.00 2003-01-30 02:06:28.940 030 15856.46 575.55 57047.33 88888.00 2003-01-30 02:06:29.940 030 15856.46 575.30 57047.82 88888.00 2003-01-30 02:06:30.940 030 15856.07 575.30 57047.45 88888.00 2003-01-30 02:06:31.940 030 15854.90 575.42 57046.84 88888.00 2003-01-30 02:06:32.940 030 15855.16 575.18 57047.09 88888.00 2003-01-30 02:06:33.940 030 15855.55 575.18 57046.72 88888.00 2003-01-30 02:06:34.940 030 15854.64 574.81 57046.35 88888.00 2003-01-30 02:06:35.940 030 15855.03 574.81 57046.11 88888.00 2003-01-30 02:06:36.940 030 15854.90 574.93 57045.50 88888.00 2003-01-30 02:06:37.940 030 15854.12 574.31 57044.89 88888.00 2003-01-30 02:06:38.940 030 15854.12 573.69 57045.01 88888.00 2003-01-30 02:06:39.940 030 15854.12 573.69 57044.76 88888.00 2003-01-30 02:06:40.940 030 15853.60 573.32 57044.15 88888.00 2003-01-30 02:06:41.940 030 15853.73 573.69 57044.27 88888.00 2003-01-30 02:06:42.940 030 15853.34 573.32 57043.91 88888.00 2003-01-30 02:06:43.940 030 15853.34 573.44 57043.30 88888.00 2003-01-30 02:06:44.940 030 15853.47 573.44 57043.42 88888.00 2003-01-30 02:06:45.940 030 15852.69 572.82 57042.56 88888.00 2003-01-30 02:06:46.940 030 15852.30 573.07 57043.05 88888.00 2003-01-30 02:06:47.940 030 15852.95 573.07 57043.30 88888.00 2003-01-30 02:06:48.940 030 15852.69 573.44 57041.95 88888.00 2003-01-30 02:06:49.940 030 15851.91 572.70 57041.83 88888.00 2003-01-30 02:06:50.940 030 15852.04 573.20 57042.44 88888.00 2003-01-30 02:06:51.940 030 15852.30 572.45 57041.34 88888.00 2003-01-30 02:06:52.940 030 15852.17 573.20 57041.34 88888.00 2003-01-30 02:06:53.940 030 15852.30 572.82 57041.09 88888.00 2003-01-30 02:06:54.940 030 15850.87 573.20 57041.58 88888.00 2003-01-30 02:06:55.940 030 15851.91 572.45 57040.85 88888.00 2003-01-30 02:06:56.940 030 15851.91 572.33 57040.97 88888.00 2003-01-30 02:06:57.940 030 15852.04 573.69 57040.12 88888.00 2003-01-30 02:06:58.940 030 15851.52 572.70 57040.12 88888.00 2003-01-30 02:06:59.940 030 15852.17 572.95 57040.48 88888.00 2003-01-30 02:07:00.940 030 15851.78 572.95 57040.48 88888.00 2003-01-30 02:07:01.940 030 15852.30 573.44 57039.87 88888.00 2003-01-30 02:07:02.940 030 15852.43 573.44 57039.87 88888.00 2003-01-30 02:07:03.940 030 15852.43 574.43 57039.50 88888.00 2003-01-30 02:07:04.940 030 15852.30 573.81 57038.89 88888.00 2003-01-30 02:07:05.940 030 15852.56 573.32 57039.26 88888.00 2003-01-30 02:07:06.940 030 15852.69 573.94 57039.26 88888.00 2003-01-30 02:07:07.940 030 15852.56 573.44 57038.28 88888.00 2003-01-30 02:07:08.940 030 15852.69 574.56 57038.41 88888.00 2003-01-30 02:07:09.940 030 15852.17 573.44 57038.41 88888.00 2003-01-30 02:07:10.940 030 15852.56 574.19 57038.16 88888.00 2003-01-30 02:07:11.940 030 15852.95 573.94 57037.67 88888.00 2003-01-30 02:07:12.940 030 15852.82 573.94 57037.91 88888.00 2003-01-30 02:07:13.940 030 15852.95 574.31 57037.43 88888.00 2003-01-30 02:07:14.940 030 15853.21 573.81 57037.67 88888.00 2003-01-30 02:07:15.940 030 15853.86 573.69 57037.06 88888.00 2003-01-30 02:07:16.940 030 15853.47 573.44 57037.43 88888.00 2003-01-30 02:07:17.940 030 15853.34 573.32 57037.43 88888.00 2003-01-30 02:07:18.940 030 15853.47 573.57 57036.94 88888.00 2003-01-30 02:07:19.940 030 15853.08 574.19 57037.06 88888.00 2003-01-30 02:07:20.940 030 15853.60 573.20 57036.45 88888.00 2003-01-30 02:07:21.940 030 15853.86 573.07 57036.82 88888.00 2003-01-30 02:07:22.940 030 15853.73 573.44 57036.08 88888.00 2003-01-30 02:07:23.940 030 15853.47 572.58 57036.45 88888.00 2003-01-30 02:07:24.940 030 15853.34 573.07 57036.20 88888.00 2003-01-30 02:07:25.940 030 15853.86 572.82 57035.23 88888.00 2003-01-30 02:07:26.940 030 15853.99 572.58 57036.45 88888.00 2003-01-30 02:07:27.940 030 15854.25 572.08 57036.08 88888.00 2003-01-30 02:07:28.940 030 15854.12 572.20 57035.11 88888.00 2003-01-30 02:07:29.940 030 15854.12 572.20 57034.86 88888.00 2003-01-30 02:07:30.940 030 15853.99 571.59 57035.35 88888.00 2003-01-30 02:07:31.940 030 15853.73 571.09 57035.23 88888.00 2003-01-30 02:07:32.940 030 15854.64 571.96 57034.86 88888.00 2003-01-30 02:07:33.940 030 15854.25 571.34 57034.98 88888.00 2003-01-30 02:07:34.940 030 15854.51 571.59 57034.98 88888.00 2003-01-30 02:07:35.940 030 15855.16 570.72 57034.49 88888.00 2003-01-30 02:07:36.940 030 15854.51 570.10 57034.12 88888.00 2003-01-30 02:07:37.940 030 15854.12 570.47 57034.61 88888.00 2003-01-30 02:07:38.940 030 15854.64 570.47 57033.52 88888.00 2003-01-30 02:07:39.940 030 15854.38 569.85 57033.27 88888.00 2003-01-30 02:07:40.940 030 15854.90 569.60 57032.66 88888.00 2003-01-30 02:07:41.940 030 15855.68 569.36 57033.15 88888.00 2003-01-30 02:07:42.940 030 15855.55 568.49 57033.39 88888.00 2003-01-30 02:07:43.940 030 15855.29 569.48 57033.39 88888.00 2003-01-30 02:07:44.940 030 15855.81 568.37 57033.15 88888.00 2003-01-30 02:07:45.940 030 15855.55 567.75 57033.52 88888.00 2003-01-30 02:07:46.940 030 15856.07 568.24 57032.78 88888.00 2003-01-30 02:07:47.940 030 15856.20 568.12 57032.29 88888.00 2003-01-30 02:07:48.940 030 15855.68 567.62 57032.54 88888.00 2003-01-30 02:07:49.940 030 15855.81 567.00 57032.29 88888.00 2003-01-30 02:07:50.940 030 15856.07 566.51 57032.41 88888.00 2003-01-30 02:07:51.940 030 15856.07 566.38 57032.29 88888.00 2003-01-30 02:07:52.940 030 15856.07 566.01 57031.44 88888.00 2003-01-30 02:07:53.940 030 15856.72 565.64 57030.95 88888.00 2003-01-30 02:07:54.940 030 15856.85 565.39 57031.80 88888.00 2003-01-30 02:07:55.940 030 15856.85 564.53 57031.07 88888.00 2003-01-30 02:07:56.940 030 15856.59 564.40 57030.46 88888.00 2003-01-30 02:07:57.940 030 15856.33 563.91 57031.19 88888.00 2003-01-30 02:07:58.940 030 15856.72 563.91 57030.58 88888.00 2003-01-30 02:07:59.940 030 15856.59 563.53 57030.95 88888.00 2003-01-30 02:08:00.940 030 15856.33 562.92 57030.46 88888.00 2003-01-30 02:08:01.940 030 15856.59 562.42 57030.09 88888.00 2003-01-30 02:08:02.940 030 15856.46 562.17 57029.97 88888.00 2003-01-30 02:08:03.940 030 15857.63 561.55 57030.21 88888.00 2003-01-30 02:08:04.940 030 15856.72 560.93 57029.60 88888.00 2003-01-30 02:08:05.940 030 15857.24 560.19 57029.72 88888.00 2003-01-30 02:08:06.940 030 15857.37 559.82 57029.36 88888.00 2003-01-30 02:08:07.940 030 15857.89 560.44 57029.72 88888.00 2003-01-30 02:08:08.940 030 15857.50 559.94 57028.75 88888.00 2003-01-30 02:08:09.940 030 15857.76 559.20 57028.87 88888.00 2003-01-30 02:08:10.940 030 15857.63 559.08 57029.11 88888.00 2003-01-30 02:08:11.940 030 15857.63 558.21 57028.38 88888.00 2003-01-30 02:08:12.940 030 15858.15 558.09 57028.62 88888.00 2003-01-30 02:08:13.940 030 15859.58 558.33 57028.38 88888.00 2003-01-30 02:08:14.940 030 15859.19 557.09 57028.13 88888.00 2003-01-30 02:08:15.940 030 15859.45 556.85 57027.89 88888.00 2003-01-30 02:08:16.940 030 15859.97 556.72 57028.62 88888.00 2003-01-30 02:08:17.940 030 15860.36 555.98 57028.50 88888.00 2003-01-30 02:08:18.940 030 15860.10 556.60 57028.13 88888.00 2003-01-30 02:08:19.940 030 15860.49 556.23 57028.13 88888.00 2003-01-30 02:08:20.940 030 15861.40 555.36 57028.75 88888.00 2003-01-30 02:08:21.940 030 15860.75 554.74 57027.77 88888.00 2003-01-30 02:08:22.940 030 15860.88 554.37 57028.13 88888.00 2003-01-30 02:08:23.940 030 15862.18 554.62 57028.38 88888.00 2003-01-30 02:08:24.940 030 15861.92 553.38 57027.64 88888.00 2003-01-30 02:08:25.940 030 15862.18 553.13 57028.38 88888.00 2003-01-30 02:08:26.940 030 15862.57 553.50 57027.89 88888.00 2003-01-30 02:08:27.940 030 15862.57 553.13 57028.50 88888.00 2003-01-30 02:08:28.940 030 15862.44 552.76 57028.13 88888.00 2003-01-30 02:08:29.940 030 15862.57 552.39 57028.26 88888.00 2003-01-30 02:08:30.940 030 15862.96 552.51 57027.77 88888.00 2003-01-30 02:08:31.940 030 15864.38 552.14 57028.26 88888.00 2003-01-30 02:08:32.940 030 15864.12 551.77 57028.26 88888.00 2003-01-30 02:08:33.940 030 15864.12 550.90 57028.13 88888.00 2003-01-30 02:08:34.940 030 15864.00 551.03 57027.89 88888.00 2003-01-30 02:08:35.940 030 15864.91 550.41 57028.13 88888.00 2003-01-30 02:08:36.940 030 15864.91 550.53 57028.26 88888.00 2003-01-30 02:08:37.940 030 15864.52 550.28 57028.26 88888.00 2003-01-30 02:08:38.940 030 15865.42 550.65 57028.50 88888.00 2003-01-30 02:08:39.940 030 15865.42 549.79 57028.13 88888.00 2003-01-30 02:08:40.940 030 15865.29 550.03 57028.01 88888.00 2003-01-30 02:08:41.940 030 15865.81 550.03 57028.26 88888.00 2003-01-30 02:08:42.940 030 15866.07 549.29 57029.11 88888.00 2003-01-30 02:08:43.940 030 15866.46 549.42 57028.38 88888.00 2003-01-30 02:08:44.940 030 15866.46 548.92 57028.99 88888.00 2003-01-30 02:08:45.940 030 15866.46 549.42 57028.62 88888.00 2003-01-30 02:08:46.940 030 15867.76 548.18 57028.38 88888.00 2003-01-30 02:08:47.940 030 15867.76 547.81 57028.26 88888.00 2003-01-30 02:08:48.940 030 15868.67 547.93 57028.38 88888.00 2003-01-30 02:08:49.940 030 15868.28 548.55 57028.50 88888.00 2003-01-30 02:08:50.940 030 15868.93 547.56 57028.38 88888.00 2003-01-30 02:08:51.940 030 15868.54 546.94 57028.50 88888.00 2003-01-30 02:08:52.940 030 15868.80 547.31 57028.99 88888.00 2003-01-30 02:08:53.940 030 15868.93 546.94 57028.62 88888.00 2003-01-30 02:08:54.940 030 15869.58 546.57 57028.62 88888.00 2003-01-30 02:08:55.940 030 15869.97 546.94 57028.87 88888.00 2003-01-30 02:08:56.940 030 15869.97 546.81 57028.87 88888.00 2003-01-30 02:08:57.940 030 15869.97 545.70 57028.99 88888.00 2003-01-30 02:08:58.940 030 15870.23 544.96 57029.72 88888.00 2003-01-30 02:08:59.940 030 15870.62 545.70 57029.11 88888.00 2003-01-30 02:09:00.940 030 15870.88 545.45 57029.48 88888.00 2003-01-30 02:09:01.940 030 15870.49 545.08 57029.11 88888.00 2003-01-30 02:09:02.940 030 15870.75 545.58 57029.60 88888.00 2003-01-30 02:09:03.940 030 15870.88 545.95 57029.36 88888.00 2003-01-30 02:09:04.940 030 15871.79 544.83 57029.60 88888.00 2003-01-30 02:09:05.940 030 15871.01 545.45 57028.99 88888.00 2003-01-30 02:09:06.940 030 15870.75 544.83 57029.23 88888.00 2003-01-30 02:09:07.940 030 15872.05 544.71 57029.48 88888.00 2003-01-30 02:09:08.940 030 15871.66 544.59 57029.97 88888.00 2003-01-30 02:09:09.940 030 15871.53 544.83 57030.09 88888.00 2003-01-30 02:09:10.940 030 15872.05 543.59 57028.99 88888.00 2003-01-30 02:09:11.940 030 15872.70 544.09 57029.48 88888.00 2003-01-30 02:09:12.940 030 15872.70 543.35 57029.23 88888.00 2003-01-30 02:09:13.940 030 15872.31 543.84 57029.85 88888.00 2003-01-30 02:09:14.940 030 15872.44 543.84 57030.09 88888.00 2003-01-30 02:09:15.940 030 15872.31 543.59 57029.11 88888.00 2003-01-30 02:09:16.940 030 15872.96 543.47 57029.60 88888.00 2003-01-30 02:09:17.940 030 15873.35 543.10 57030.09 88888.00 2003-01-30 02:09:18.940 030 15872.70 542.73 57028.99 88888.00 2003-01-30 02:09:19.940 030 15873.74 542.73 57029.11 88888.00 2003-01-30 02:09:20.940 030 15873.74 542.23 57029.48 88888.00 2003-01-30 02:09:21.940 030 15874.13 542.85 57029.11 88888.00 2003-01-30 02:09:22.940 030 15873.87 541.61 57030.46 88888.00 2003-01-30 02:09:23.940 030 15874.13 541.74 57029.72 88888.00 2003-01-30 02:09:24.940 030 15874.78 541.24 57030.46 88888.00 2003-01-30 02:09:25.940 030 15874.91 540.75 57029.72 88888.00 2003-01-30 02:09:26.940 030 15875.04 540.62 57029.23 88888.00 2003-01-30 02:09:27.940 030 15876.08 540.99 57030.09 88888.00 2003-01-30 02:09:28.940 030 15875.43 540.25 57030.21 88888.00 2003-01-30 02:09:29.940 030 15875.82 540.50 57029.97 88888.00 2003-01-30 02:09:30.940 030 15875.95 540.37 57029.97 88888.00 2003-01-30 02:09:31.940 030 15876.08 540.25 57030.82 88888.00 2003-01-30 02:09:32.940 030 15876.47 540.25 57030.82 88888.00 2003-01-30 02:09:33.940 030 15876.47 540.37 57030.70 88888.00 2003-01-30 02:09:34.940 030 15876.99 540.25 57030.34 88888.00 2003-01-30 02:09:35.940 030 15877.38 539.75 57029.97 88888.00 2003-01-30 02:09:36.940 030 15876.47 539.88 57030.82 88888.00 2003-01-30 02:09:37.940 030 15876.99 540.13 57030.09 88888.00 2003-01-30 02:09:38.940 030 15876.99 539.63 57030.46 88888.00 2003-01-30 02:09:39.940 030 15877.90 540.13 57030.34 88888.00 2003-01-30 02:09:40.940 030 15877.77 539.26 57030.82 88888.00 2003-01-30 02:09:41.940 030 15877.77 539.26 57031.19 88888.00 2003-01-30 02:09:42.940 030 15877.64 539.63 57030.58 88888.00 2003-01-30 02:09:43.940 030 15878.55 539.51 57031.07 88888.00 2003-01-30 02:09:44.940 030 15878.16 539.14 57030.70 88888.00 2003-01-30 02:09:45.940 030 15878.42 539.75 57031.19 88888.00 2003-01-30 02:09:46.940 030 15879.20 540.00 57031.07 88888.00 2003-01-30 02:09:47.940 030 15879.85 539.51 57030.82 88888.00 2003-01-30 02:09:48.940 030 15879.59 539.75 57030.95 88888.00 2003-01-30 02:09:49.940 030 15879.33 539.75 57031.19 88888.00 2003-01-30 02:09:50.940 030 15879.72 539.01 57030.34 88888.00 2003-01-30 02:09:51.940 030 15879.85 538.89 57031.19 88888.00 2003-01-30 02:09:52.940 030 15879.85 538.64 57031.19 88888.00 2003-01-30 02:09:53.940 030 15880.50 538.64 57031.07 88888.00 2003-01-30 02:09:54.940 030 15880.76 538.39 57031.68 88888.00 2003-01-30 02:09:55.940 030 15881.80 538.02 57032.29 88888.00 2003-01-30 02:09:56.940 030 15882.19 537.90 57031.56 88888.00 2003-01-30 02:09:57.940 030 15882.83 537.65 57032.41 88888.00 2003-01-30 02:09:58.940 030 15883.09 537.40 57032.29 88888.00 2003-01-30 02:09:59.940 030 15883.61 537.77 57031.80 88888.00 2003-01-30 02:10:00.940 030 15884.52 537.65 57032.41 88888.00 2003-01-30 02:10:01.940 030 15884.65 537.90 57033.27 88888.00 2003-01-30 02:10:02.940 030 15884.65 537.03 57032.90 88888.00 2003-01-30 02:10:03.940 030 15885.17 536.66 57032.54 88888.00 2003-01-30 02:10:04.940 030 15885.95 536.53 57032.90 88888.00 2003-01-30 02:10:05.940 030 15886.60 536.29 57033.15 88888.00 2003-01-30 02:10:06.940 030 15886.60 535.30 57033.39 88888.00 2003-01-30 02:10:07.940 030 15886.73 535.92 57033.76 88888.00 2003-01-30 02:10:08.940 030 15887.64 535.30 57033.64 88888.00 2003-01-30 02:10:09.940 030 15887.12 535.17 57033.52 88888.00 2003-01-30 02:10:10.940 030 15887.77 534.43 57033.52 88888.00 2003-01-30 02:10:11.940 030 15887.38 534.31 57033.27 88888.00 2003-01-30 02:10:12.940 030 15887.64 534.18 57033.39 88888.00 2003-01-30 02:10:13.940 030 15888.16 534.06 57034.12 88888.00 2003-01-30 02:10:14.940 030 15888.03 533.93 57033.88 88888.00 2003-01-30 02:10:15.940 030 15888.42 533.31 57034.12 88888.00 2003-01-30 02:10:16.940 030 15888.16 532.70 57033.64 88888.00 2003-01-30 02:10:17.940 030 15888.16 532.82 57034.00 88888.00 2003-01-30 02:10:18.940 030 15887.64 532.45 57034.12 88888.00 2003-01-30 02:10:19.940 030 15888.55 531.46 57033.64 88888.00 2003-01-30 02:10:20.940 030 15887.25 531.70 57033.76 88888.00 2003-01-30 02:10:21.940 030 15886.86 531.95 57033.76 88888.00 2003-01-30 02:10:22.940 030 15886.73 531.21 57033.88 88888.00 2003-01-30 02:10:23.940 030 15887.12 530.96 57033.64 88888.00 2003-01-30 02:10:24.940 030 15886.34 530.22 57034.00 88888.00 2003-01-30 02:10:25.940 030 15885.56 530.47 57033.88 88888.00 2003-01-30 02:10:26.940 030 15885.56 529.72 57033.15 88888.00 2003-01-30 02:10:27.940 030 15884.52 529.85 57033.39 88888.00 2003-01-30 02:10:28.940 030 15884.26 529.97 57033.39 88888.00 2003-01-30 02:10:29.940 030 15884.26 529.60 57032.90 88888.00 2003-01-30 02:10:30.940 030 15883.74 528.98 57032.78 88888.00 2003-01-30 02:10:31.940 030 15883.09 528.24 57032.29 88888.00 2003-01-30 02:10:32.940 030 15882.45 527.86 57032.17 88888.00 2003-01-30 02:10:33.940 030 15883.22 526.50 57032.29 88888.00 2003-01-30 02:10:34.940 030 15881.80 526.75 57031.93 88888.00 2003-01-30 02:10:35.940 030 15882.71 526.13 57030.95 88888.00 2003-01-30 02:10:36.940 030 15881.93 525.14 57031.31 88888.00 2003-01-30 02:10:37.940 030 15880.76 524.89 57030.58 88888.00 2003-01-30 02:10:38.940 030 15881.54 524.64 57030.34 88888.00 2003-01-30 02:10:39.940 030 15881.28 524.15 57030.46 88888.00 2003-01-30 02:10:40.940 030 15880.89 522.54 57029.85 88888.00 2003-01-30 02:10:41.940 030 15881.41 522.79 57029.60 88888.00 2003-01-30 02:10:42.940 030 15882.06 522.42 57029.11 88888.00 2003-01-30 02:10:43.940 030 15880.24 521.55 57028.38 88888.00 2003-01-30 02:10:44.940 030 15880.24 521.30 57029.11 88888.00 2003-01-30 02:10:45.940 030 15879.98 520.31 57028.38 88888.00 2003-01-30 02:10:46.940 030 15880.63 520.19 57028.50 88888.00 2003-01-30 02:10:47.940 030 15880.11 519.32 57027.64 88888.00 2003-01-30 02:10:48.940 030 15879.72 518.70 57027.64 88888.00 2003-01-30 02:10:49.940 030 15879.46 518.08 57026.79 88888.00 2003-01-30 02:10:50.940 030 15879.72 516.72 57027.28 88888.00 2003-01-30 02:10:51.940 030 15879.07 516.59 57026.91 88888.00 2003-01-30 02:10:52.940 030 15879.07 515.97 57026.55 88888.00 2003-01-30 02:10:53.940 030 15878.29 515.48 57026.42 88888.00 2003-01-30 02:10:54.940 030 15877.51 514.49 57025.57 88888.00 2003-01-30 02:10:55.940 030 15877.12 513.62 57025.20 88888.00 2003-01-30 02:10:56.940 030 15876.08 512.88 57025.20 88888.00 2003-01-30 02:10:57.940 030 15875.95 512.01 57025.20 88888.00 2003-01-30 02:10:58.940 030 15875.43 510.77 57024.71 88888.00 2003-01-30 02:10:59.940 030 15874.52 510.53 57023.73 88888.00 2003-01-30 02:11:00.940 030 15873.87 510.53 57023.73 88888.00 2003-01-30 02:11:01.940 030 15872.70 509.16 57023.98 88888.00 2003-01-30 02:11:02.940 030 15873.09 507.80 57022.51 88888.00 2003-01-30 02:11:03.940 030 15871.66 507.31 57022.39 88888.00 2003-01-30 02:11:04.940 030 15870.75 507.18 57022.51 88888.00 2003-01-30 02:11:05.940 030 15869.71 506.56 57021.41 88888.00 2003-01-30 02:11:06.940 030 15869.32 505.94 57021.53 88888.00 2003-01-30 02:11:07.940 030 15868.67 504.95 57020.43 88888.00 2003-01-30 02:11:08.940 030 15867.37 505.08 57020.07 88888.00 2003-01-30 02:11:09.940 030 15866.98 505.45 57019.21 88888.00 2003-01-30 02:11:10.940 030 15866.20 505.20 57018.84 88888.00 2003-01-30 02:11:11.940 030 15865.81 504.46 57017.74 88888.00 2003-01-30 02:11:12.940 030 15865.04 503.84 57017.74 88888.00 2003-01-30 02:11:13.940 030 15863.61 504.33 57017.38 88888.00 2003-01-30 02:11:14.940 030 15863.35 504.33 57017.25 88888.00 2003-01-30 02:11:15.940 030 15862.18 504.70 57016.64 88888.00 2003-01-30 02:11:16.940 030 15862.57 503.71 57016.15 88888.00 2003-01-30 02:11:17.940 030 15861.66 503.71 57014.81 88888.00 2003-01-30 02:11:18.940 030 15861.27 503.96 57014.68 88888.00 2003-01-30 02:11:19.940 030 15860.88 503.96 57013.59 88888.00 2003-01-30 02:11:20.940 030 15859.71 503.34 57013.34 88888.00 2003-01-30 02:11:21.940 030 15859.58 503.84 57013.59 88888.00 2003-01-30 02:11:22.940 030 15859.06 503.84 57013.10 88888.00 2003-01-30 02:11:23.940 030 15858.02 503.47 57012.36 88888.00 2003-01-30 02:11:24.940 030 15859.06 503.09 57012.36 88888.00 2003-01-30 02:11:25.940 030 15857.50 504.08 57011.51 88888.00 2003-01-30 02:11:26.940 030 15857.50 503.59 57010.65 88888.00 2003-01-30 02:11:27.940 030 15856.98 503.71 57010.04 88888.00 2003-01-30 02:11:28.940 030 15857.11 503.96 57009.92 88888.00 2003-01-30 02:11:29.940 030 15856.98 503.84 57009.67 88888.00 2003-01-30 02:11:30.940 030 15856.59 503.59 57009.43 88888.00 2003-01-30 02:11:31.940 030 15855.29 503.59 57009.30 88888.00 2003-01-30 02:11:32.940 030 15855.42 503.47 57008.45 88888.00 2003-01-30 02:11:33.940 030 15854.77 503.59 57008.21 88888.00 2003-01-30 02:11:34.940 030 15854.51 503.96 57008.08 88888.00 2003-01-30 02:11:35.940 030 15854.12 503.34 57008.08 88888.00 2003-01-30 02:11:36.940 030 15853.60 502.97 57007.47 88888.00 2003-01-30 02:11:37.940 030 15853.47 502.23 57006.62 88888.00 2003-01-30 02:11:38.940 030 15853.21 502.85 57006.25 88888.00 2003-01-30 02:11:39.940 030 15852.04 502.72 57006.12 88888.00 2003-01-30 02:11:40.940 030 15852.95 502.10 57005.76 88888.00 2003-01-30 02:11:41.940 030 15851.65 502.10 57005.52 88888.00 2003-01-30 02:11:42.940 030 15851.39 501.86 57005.52 88888.00 2003-01-30 02:11:43.940 030 15851.52 501.73 57004.78 88888.00 2003-01-30 02:11:44.940 030 15851.39 501.86 57004.29 88888.00 2003-01-30 02:11:45.940 030 15851.65 502.23 57003.68 88888.00 2003-01-30 02:11:46.940 030 15851.26 502.10 57003.93 88888.00 2003-01-30 02:11:47.940 030 15851.26 501.36 57003.93 88888.00 2003-01-30 02:11:48.940 030 15850.87 501.61 57003.44 88888.00 2003-01-30 02:11:49.940 030 15850.48 501.36 57003.56 88888.00 2003-01-30 02:11:50.940 030 15849.96 501.48 57002.70 88888.00 2003-01-30 02:11:51.940 030 15850.22 501.36 57002.70 88888.00 2003-01-30 02:11:52.940 030 15850.74 501.11 57002.46 88888.00 2003-01-30 02:11:53.940 030 15849.83 501.36 57002.09 88888.00 2003-01-30 02:11:54.940 030 15849.96 500.99 57002.09 88888.00 2003-01-30 02:11:55.940 030 15849.70 500.62 57001.85 88888.00 2003-01-30 02:11:56.940 030 15849.57 501.11 57001.23 88888.00 2003-01-30 02:11:57.940 030 15849.18 500.74 57001.73 88888.00 2003-01-30 02:11:58.940 030 15848.14 500.25 57000.50 88888.00 2003-01-30 02:11:59.940 030 15848.27 500.99 57000.50 88888.00 2003-01-30 02:12:00.940 030 15848.53 500.62 56999.77 88888.00 2003-01-30 02:12:01.940 030 15848.14 500.25 57000.75 88888.00 2003-01-30 02:12:02.940 030 15848.53 500.49 56999.77 88888.00 2003-01-30 02:12:03.940 030 15847.49 499.50 56999.77 88888.00 2003-01-30 02:12:04.940 030 15847.75 499.50 56999.52 88888.00 2003-01-30 02:12:05.940 030 15848.14 499.13 56999.40 88888.00 2003-01-30 02:12:06.940 030 15846.97 499.13 56998.91 88888.00 2003-01-30 02:12:07.940 030 15848.66 499.01 56998.43 88888.00 2003-01-30 02:12:08.940 030 15848.40 498.02 56998.43 88888.00 2003-01-30 02:12:09.940 030 15848.01 497.89 56998.18 88888.00 2003-01-30 02:12:10.940 030 15847.75 498.02 56997.93 88888.00 2003-01-30 02:12:11.940 030 15847.23 497.89 56997.57 88888.00 2003-01-30 02:12:12.940 030 15847.75 496.90 56997.08 88888.00 2003-01-30 02:12:13.940 030 15846.33 496.65 56997.08 88888.00 2003-01-30 02:12:14.940 030 15846.46 496.53 56997.08 88888.00 2003-01-30 02:12:15.940 030 15845.55 495.79 56996.47 88888.00 2003-01-30 02:12:16.940 030 15846.07 495.54 56996.47 88888.00 2003-01-30 02:12:17.940 030 15845.42 495.17 56995.98 88888.00 2003-01-30 02:12:18.940 030 15845.03 494.55 56995.61 88888.00 2003-01-30 02:12:19.940 030 15843.86 494.18 56995.12 88888.00 2003-01-30 02:12:20.940 030 15843.21 493.81 56995.25 88888.00 2003-01-30 02:12:21.940 030 15843.08 493.81 56994.76 88888.00 2003-01-30 02:12:22.940 030 15842.17 492.94 56993.78 88888.00 2003-01-30 02:12:23.940 030 15842.17 493.19 56993.41 88888.00 2003-01-30 02:12:24.940 030 15841.13 491.70 56993.66 88888.00 2003-01-30 02:12:25.940 030 15841.00 490.96 56993.17 88888.00 2003-01-30 02:12:26.940 030 15840.09 490.58 56992.55 88888.00 2003-01-30 02:12:27.940 030 15839.18 490.46 56991.95 88888.00 2003-01-30 02:12:28.940 030 15838.92 489.59 56991.33 88888.00 2003-01-30 02:12:29.940 030 15838.27 488.97 56990.96 88888.00 2003-01-30 02:12:30.940 030 15837.75 488.11 56990.84 88888.00 2003-01-30 02:12:31.940 030 15836.71 487.74 56989.99 88888.00 2003-01-30 02:12:32.940 030 15836.32 486.87 56989.01 88888.00 2003-01-30 02:12:33.940 030 15835.93 486.75 56988.89 88888.00 2003-01-30 02:12:34.940 030 15834.37 485.88 56988.40 88888.00 2003-01-30 02:12:35.940 030 15833.46 485.51 56988.89 88888.00 2003-01-30 02:12:36.940 030 15832.55 485.38 56988.03 88888.00 2003-01-30 02:12:37.940 030 15832.03 484.02 56987.30 88888.00 2003-01-30 02:12:38.940 030 15831.38 483.90 56986.56 88888.00 2003-01-30 02:12:39.940 030 15830.21 483.40 56986.07 88888.00 2003-01-30 02:12:40.940 030 15830.34 483.28 56985.10 88888.00 2003-01-30 02:12:41.940 030 15829.82 482.04 56984.48 88888.00 2003-01-30 02:12:42.940 030 15828.79 481.92 56984.48 88888.00 2003-01-30 02:12:43.940 030 15828.27 481.30 56984.12 88888.00 2003-01-30 02:12:44.940 030 15828.40 481.54 56983.02 88888.00 2003-01-30 02:12:45.940 030 15827.10 480.80 56983.26 88888.00 2003-01-30 02:12:46.940 030 15826.84 480.43 56982.89 88888.00 2003-01-30 02:12:47.940 030 15826.71 479.44 56981.55 88888.00 2003-01-30 02:12:48.940 030 15825.41 479.56 56981.43 88888.00 2003-01-30 02:12:49.940 030 15825.41 478.94 56980.57 88888.00 2003-01-30 02:12:50.940 030 15824.24 478.20 56979.96 88888.00 2003-01-30 02:12:51.940 030 15824.37 478.08 56979.47 88888.00 2003-01-30 02:12:52.940 030 15823.46 476.96 56979.47 88888.00 2003-01-30 02:12:53.940 030 15822.81 476.09 56977.88 88888.00 2003-01-30 02:12:54.940 030 15821.90 475.97 56977.76 88888.00 2003-01-30 02:12:55.940 030 15820.47 474.86 56977.52 88888.00 2003-01-30 02:12:56.940 030 15820.08 474.48 56977.39 88888.00 2003-01-30 02:12:57.940 030 15819.56 473.74 56976.91 88888.00 2003-01-30 02:12:58.940 030 15818.52 473.49 56976.29 88888.00 2003-01-30 02:12:59.940 030 15818.00 472.50 56976.29 88888.00 2003-01-30 02:13:00.940 030 15817.35 472.75 56975.93 88888.00 2003-01-30 02:13:01.940 030 15816.96 471.76 56974.83 88888.00 2003-01-30 02:13:02.940 030 15816.31 471.02 56974.34 88888.00 2003-01-30 02:13:03.940 030 15815.92 470.89 56973.97 88888.00 2003-01-30 02:13:04.940 030 15815.79 470.03 56973.61 88888.00 2003-01-30 02:13:05.940 030 15814.36 470.15 56972.99 88888.00 2003-01-30 02:13:06.940 030 15814.23 468.91 56972.99 88888.00 2003-01-30 02:13:07.940 030 15813.06 468.66 56972.26 88888.00 2003-01-30 02:13:08.940 030 15813.19 469.16 56972.02 88888.00 2003-01-30 02:13:09.940 030 15812.80 467.92 56971.28 88888.00 2003-01-30 02:13:10.940 030 15811.89 467.67 56971.04 88888.00 2003-01-30 02:13:11.940 030 15811.11 467.18 56969.94 88888.00 2003-01-30 02:13:12.940 030 15810.85 466.93 56969.94 88888.00 2003-01-30 02:13:13.940 030 15810.85 466.43 56969.69 88888.00 2003-01-30 02:13:14.940 030 15810.59 466.19 56969.57 88888.00 2003-01-30 02:13:15.940 030 15810.33 466.19 56969.08 88888.00 2003-01-30 02:13:16.940 030 15810.08 466.06 56968.47 88888.00 2003-01-30 02:13:17.940 030 15810.85 465.81 56969.20 88888.00 2003-01-30 02:13:18.940 030 15810.59 465.81 56967.98 88888.00 2003-01-30 02:13:19.940 030 15810.72 465.81 56968.22 88888.00 2003-01-30 02:13:20.940 030 15810.46 464.33 56967.98 88888.00 2003-01-30 02:13:21.940 030 15810.72 464.33 56967.61 88888.00 2003-01-30 02:13:22.940 030 15809.82 465.32 56967.86 88888.00 2003-01-30 02:13:23.940 030 15810.33 464.45 56967.49 88888.00 2003-01-30 02:13:24.940 030 15810.21 464.58 56967.00 88888.00 2003-01-30 02:13:25.940 030 15810.21 464.08 56967.00 88888.00 2003-01-30 02:13:26.940 030 15810.72 464.08 56967.61 88888.00 2003-01-30 02:13:27.940 030 15810.72 463.71 56967.49 88888.00 2003-01-30 02:13:28.940 030 15810.21 463.71 56967.49 88888.00 2003-01-30 02:13:29.940 030 15810.72 462.72 56966.76 88888.00 2003-01-30 02:13:30.940 030 15810.59 463.21 56967.00 88888.00 2003-01-30 02:13:31.940 030 15811.24 462.47 56967.00 88888.00 2003-01-30 02:13:32.940 030 15811.37 462.59 56966.76 88888.00 2003-01-30 02:13:33.940 030 15811.50 462.72 56967.12 88888.00 2003-01-30 02:13:34.940 030 15810.72 461.85 56967.12 88888.00 2003-01-30 02:13:35.940 030 15811.24 461.60 56966.14 88888.00 2003-01-30 02:13:36.940 030 15811.76 461.73 56966.51 88888.00 2003-01-30 02:13:37.940 030 15812.02 461.23 56967.00 88888.00 2003-01-30 02:13:38.940 030 15812.28 460.36 56967.00 88888.00 2003-01-30 02:13:39.940 030 15812.93 460.36 56966.76 88888.00 2003-01-30 02:13:40.940 030 15812.41 460.36 56967.00 88888.00 2003-01-30 02:13:41.940 030 15813.19 459.62 56967.00 88888.00 2003-01-30 02:13:42.940 030 15813.71 460.36 56966.76 88888.00 2003-01-30 02:13:43.940 030 15813.32 459.25 56967.25 88888.00 2003-01-30 02:13:44.940 030 15814.23 459.25 56967.12 88888.00 2003-01-30 02:13:45.940 030 15814.75 458.75 56967.12 88888.00 2003-01-30 02:13:46.940 030 15814.49 458.01 56967.37 88888.00 2003-01-30 02:13:47.940 030 15814.62 457.02 56967.00 88888.00 2003-01-30 02:13:48.940 030 15815.14 456.77 56967.37 88888.00 2003-01-30 02:13:49.940 030 15814.75 456.77 56967.37 88888.00 2003-01-30 02:13:50.940 030 15815.01 456.40 56967.37 88888.00 2003-01-30 02:13:51.940 030 15815.79 455.53 56967.73 88888.00 2003-01-30 02:13:52.940 030 15814.75 455.78 56967.25 88888.00 2003-01-30 02:13:53.940 030 15815.40 454.92 56967.12 88888.00 2003-01-30 02:13:54.940 030 15815.01 454.05 56966.39 88888.00 2003-01-30 02:13:55.940 030 15815.66 454.17 56967.37 88888.00 2003-01-30 02:13:56.940 030 15815.66 453.80 56966.88 88888.00 2003-01-30 02:13:57.940 030 15814.88 453.68 56967.37 88888.00 2003-01-30 02:13:58.940 030 15816.44 453.18 56966.88 88888.00 2003-01-30 02:13:59.940 030 15816.05 452.19 56966.76 88888.00 2003-01-30 02:14:00.940 030 15816.05 452.07 56967.25 88888.00 2003-01-30 02:14:01.940 030 15816.05 451.20 56966.76 88888.00 2003-01-30 02:14:02.940 030 15816.05 451.45 56967.73 88888.00 2003-01-30 02:14:03.940 030 15817.09 451.45 56967.12 88888.00 2003-01-30 02:14:04.940 030 15817.35 450.70 56966.76 88888.00 2003-01-30 02:14:05.941 030 15816.57 450.46 56966.88 88888.00 2003-01-30 02:14:06.941 030 15816.05 450.70 56967.25 88888.00 2003-01-30 02:14:07.941 030 15816.57 450.08 56967.12 88888.00 2003-01-30 02:14:08.941 030 15817.35 448.85 56966.88 88888.00 2003-01-30 02:14:09.941 030 15817.61 448.72 56967.86 88888.00 2003-01-30 02:14:10.941 030 15818.00 448.47 56967.12 88888.00 2003-01-30 02:14:11.941 030 15817.35 447.98 56966.88 88888.00 2003-01-30 02:14:12.941 030 15816.70 448.10 56967.25 88888.00 2003-01-30 02:14:13.941 030 15816.05 447.73 56966.88 88888.00 2003-01-30 02:14:14.941 030 15816.18 446.25 56967.61 88888.00 2003-01-30 02:14:15.941 030 15816.57 446.12 56966.64 88888.00 2003-01-30 02:14:16.941 030 15815.92 445.38 56967.00 88888.00 2003-01-30 02:14:17.941 030 15816.18 445.01 56966.51 88888.00 2003-01-30 02:14:18.941 030 15816.05 444.51 56965.78 88888.00 2003-01-30 02:14:19.941 030 15815.66 443.89 56966.64 88888.00 2003-01-30 02:14:20.941 030 15815.53 443.40 56966.39 88888.00 2003-01-30 02:14:21.941 030 15814.49 442.78 56966.02 88888.00 2003-01-30 02:14:22.941 030 15814.88 441.41 56965.66 88888.00 2003-01-30 02:14:23.941 030 15814.62 442.16 56965.90 88888.00 2003-01-30 02:14:24.941 030 15814.49 441.29 56965.90 88888.00 2003-01-30 02:14:25.941 030 15815.01 441.29 56965.17 88888.00 2003-01-30 02:14:26.941 030 15815.01 441.29 56964.92 88888.00 2003-01-30 02:14:27.941 030 15814.88 440.18 56965.66 88888.00 2003-01-30 02:14:28.941 030 15815.01 440.05 56965.66 88888.00 2003-01-30 02:14:29.941 030 15815.01 439.80 56965.17 88888.00 2003-01-30 02:14:30.941 030 15814.49 439.43 56965.05 88888.00 2003-01-30 02:14:31.941 030 15814.88 438.69 56965.05 88888.00 2003-01-30 02:14:32.941 030 15814.62 438.81 56964.55 88888.00 2003-01-30 02:14:33.941 030 15814.23 438.44 56964.31 88888.00 2003-01-30 02:14:34.941 030 15814.49 438.19 56964.55 88888.00 2003-01-30 02:14:35.941 030 15815.01 437.70 56964.80 88888.00 2003-01-30 02:14:36.941 030 15814.62 437.70 56964.55 88888.00 2003-01-30 02:14:37.941 030 15815.01 437.33 56964.31 88888.00 2003-01-30 02:14:38.941 030 15814.62 437.45 56964.43 88888.00 2003-01-30 02:14:39.941 030 15814.75 436.96 56964.55 88888.00 2003-01-30 02:14:40.941 030 15815.14 436.83 56964.07 88888.00 2003-01-30 02:14:41.941 030 15815.01 436.96 56965.05 88888.00 2003-01-30 02:14:42.941 030 15814.75 435.97 56964.80 88888.00 2003-01-30 02:14:43.941 030 15815.01 436.71 56964.68 88888.00 2003-01-30 02:14:44.941 030 15815.01 435.84 56964.80 88888.00 2003-01-30 02:14:45.941 030 15815.40 435.59 56964.31 88888.00 2003-01-30 02:14:46.941 030 15815.66 435.35 56964.55 88888.00 2003-01-30 02:14:47.941 030 15814.88 434.85 56964.92 88888.00 2003-01-30 02:14:48.941 030 15815.66 435.10 56965.05 88888.00 2003-01-30 02:14:49.941 030 15815.01 434.73 56965.54 88888.00 2003-01-30 02:14:50.941 030 15815.79 434.97 56965.17 88888.00 2003-01-30 02:14:51.941 030 15815.79 434.36 56965.78 88888.00 2003-01-30 02:14:52.941 030 15816.31 434.97 56965.29 88888.00 2003-01-30 02:14:53.941 030 15816.31 434.11 56964.92 88888.00 2003-01-30 02:14:54.941 030 15816.57 434.36 56965.41 88888.00 2003-01-30 02:14:55.941 030 15815.92 433.49 56965.90 88888.00 2003-01-30 02:14:56.941 030 15816.57 433.12 56965.66 88888.00 2003-01-30 02:14:57.941 030 15816.83 433.49 56966.39 88888.00 2003-01-30 02:14:58.941 030 15817.09 433.61 56966.02 88888.00 2003-01-30 02:14:59.941 030 15816.96 433.12 56966.02 88888.00 2003-01-30 02:15:00.941 030 15817.48 432.50 56965.78 88888.00 2003-01-30 02:15:01.941 030 15817.35 431.75 56966.14 88888.00 2003-01-30 02:15:02.941 030 15817.09 431.88 56966.39 88888.00 2003-01-30 02:15:03.941 030 15817.22 431.38 56966.51 88888.00 2003-01-30 02:15:04.941 030 15818.00 431.88 56966.27 88888.00 2003-01-30 02:15:05.941 030 15817.61 430.89 56966.14 88888.00 2003-01-30 02:15:06.941 030 15817.48 430.76 56966.39 88888.00 2003-01-30 02:15:07.941 030 15817.87 430.02 56966.88 88888.00 2003-01-30 02:15:08.941 030 15817.35 429.52 56966.51 88888.00 2003-01-30 02:15:09.941 030 15817.74 428.66 56966.27 88888.00 2003-01-30 02:15:10.941 030 15817.35 429.15 56966.76 88888.00 2003-01-30 02:15:11.941 030 15818.00 428.04 56966.51 88888.00 2003-01-30 02:15:12.941 030 15817.61 428.16 56967.00 88888.00 2003-01-30 02:15:13.941 030 15817.61 427.54 56966.64 88888.00 2003-01-30 02:15:14.941 030 15818.13 427.91 56966.76 88888.00 2003-01-30 02:15:15.941 030 15817.74 427.42 56966.27 88888.00 2003-01-30 02:15:16.941 030 15817.48 427.05 56966.51 88888.00 2003-01-30 02:15:17.941 030 15817.61 426.30 56966.88 88888.00 2003-01-30 02:15:18.941 030 15817.22 425.69 56966.64 88888.00 2003-01-30 02:15:19.941 030 15818.26 426.30 56966.88 88888.00 2003-01-30 02:15:20.941 030 15816.96 425.44 56966.76 88888.00 2003-01-30 02:15:21.941 030 15817.22 424.82 56966.51 88888.00 2003-01-30 02:15:22.941 030 15816.70 424.94 56966.64 88888.00 2003-01-30 02:15:23.941 030 15817.22 424.45 56967.00 88888.00 2003-01-30 02:15:24.941 030 15817.22 424.32 56966.76 88888.00 2003-01-30 02:15:25.941 030 15816.18 423.21 56966.88 88888.00 2003-01-30 02:15:26.941 030 15816.70 423.83 56966.51 88888.00 2003-01-30 02:15:27.941 030 15816.96 422.22 56966.76 88888.00 2003-01-30 02:15:28.941 030 15816.05 421.72 56966.39 88888.00 2003-01-30 02:15:29.941 030 15816.18 421.97 56967.25 88888.00 2003-01-30 02:15:30.941 030 15815.92 421.47 56966.51 88888.00 2003-01-30 02:15:31.941 030 15815.79 421.10 56966.76 88888.00 2003-01-30 02:15:32.941 030 15815.79 420.86 56966.88 88888.00 2003-01-30 02:15:33.941 030 15815.40 420.73 56965.78 88888.00 2003-01-30 02:15:34.941 030 15815.40 419.49 56966.39 88888.00 2003-01-30 02:15:35.941 030 15815.01 419.37 56966.39 88888.00 2003-01-30 02:15:36.941 030 15814.88 418.75 56966.51 88888.00 2003-01-30 02:15:37.941 030 15815.14 418.50 56965.78 88888.00 2003-01-30 02:15:38.941 030 15813.71 417.51 56966.14 88888.00 2003-01-30 02:15:39.941 030 15814.10 418.01 56965.90 88888.00 2003-01-30 02:15:40.941 030 15814.36 416.77 56965.54 88888.00 2003-01-30 02:15:41.941 030 15813.97 417.02 56965.78 88888.00 2003-01-30 02:15:42.941 030 15813.97 415.90 56966.14 88888.00 2003-01-30 02:15:43.941 030 15813.71 415.65 56965.54 88888.00 2003-01-30 02:15:44.941 030 15813.45 416.15 56965.17 88888.00 2003-01-30 02:15:45.941 030 15813.06 415.16 56964.92 88888.00 2003-01-30 02:15:46.941 030 15812.93 415.41 56965.41 88888.00 2003-01-30 02:15:47.941 030 15812.93 414.79 56965.41 88888.00 2003-01-30 02:15:48.941 030 15813.84 415.65 56964.68 88888.00 2003-01-30 02:15:49.941 030 15813.32 414.66 56965.66 88888.00 2003-01-30 02:15:50.941 030 15813.45 415.28 56965.17 88888.00 2003-01-30 02:15:51.941 030 15812.80 414.79 56965.41 88888.00 2003-01-30 02:15:52.941 030 15813.32 413.67 56964.80 88888.00 2003-01-30 02:15:53.941 030 15813.19 414.17 56965.41 88888.00 2003-01-30 02:15:54.941 030 15813.32 414.54 56965.29 88888.00 2003-01-30 02:15:55.941 030 15813.06 413.67 56964.68 88888.00 2003-01-30 02:15:56.941 030 15812.93 414.17 56965.41 88888.00 2003-01-30 02:15:57.941 030 15812.93 414.17 56965.05 88888.00 2003-01-30 02:15:58.941 030 15813.06 413.30 56965.29 88888.00 2003-01-30 02:15:59.941 030 15813.06 414.17 56965.41 88888.00 2003-01-30 02:16:00.941 030 15813.32 414.04 56964.92 88888.00 2003-01-30 02:16:01.941 030 15813.06 413.18 56965.54 88888.00 2003-01-30 02:16:02.941 030 15813.45 413.18 56965.78 88888.00 2003-01-30 02:16:03.941 030 15813.58 413.30 56965.66 88888.00 2003-01-30 02:16:04.941 030 15814.62 413.55 56965.54 88888.00 2003-01-30 02:16:05.941 030 15814.10 413.30 56965.54 88888.00 2003-01-30 02:16:06.941 030 15814.62 413.55 56965.78 88888.00 2003-01-30 02:16:07.941 030 15814.49 413.80 56966.27 88888.00 2003-01-30 02:16:08.941 030 15813.71 413.42 56966.39 88888.00 2003-01-30 02:16:09.941 030 15814.49 413.67 56965.54 88888.00 2003-01-30 02:16:10.941 030 15814.49 413.92 56966.64 88888.00 2003-01-30 02:16:11.941 030 15814.10 413.18 56966.64 88888.00 2003-01-30 02:16:12.941 030 15815.53 412.93 56966.51 88888.00 2003-01-30 02:16:13.941 030 15814.36 413.18 56966.39 88888.00 2003-01-30 02:16:14.941 030 15815.01 413.05 56967.73 88888.00 2003-01-30 02:16:15.941 030 15815.14 413.42 56967.12 88888.00 2003-01-30 02:16:16.941 030 15815.14 412.93 56967.12 88888.00 2003-01-30 02:16:17.941 030 15814.75 413.18 56967.25 88888.00 2003-01-30 02:16:18.941 030 15815.79 413.30 56967.86 88888.00 2003-01-30 02:16:19.941 030 15815.14 412.80 56967.61 88888.00 2003-01-30 02:16:20.941 030 15816.18 413.18 56967.98 88888.00 2003-01-30 02:16:21.941 030 15815.92 412.68 56967.98 88888.00 2003-01-30 02:16:22.941 030 15815.66 413.05 56968.22 88888.00 2003-01-30 02:16:23.941 030 15816.18 412.68 56967.98 88888.00 2003-01-30 02:16:24.941 030 15816.05 412.31 56968.71 88888.00 2003-01-30 02:16:25.941 030 15816.70 412.43 56968.96 88888.00 2003-01-30 02:16:26.941 030 15817.22 412.80 56968.71 88888.00 2003-01-30 02:16:27.941 030 15816.70 412.31 56968.96 88888.00 2003-01-30 02:16:28.941 030 15817.74 412.06 56968.96 88888.00 2003-01-30 02:16:29.941 030 15817.22 412.80 56969.94 88888.00 2003-01-30 02:16:30.941 030 15817.74 411.94 56970.30 88888.00 2003-01-30 02:16:31.941 030 15817.74 412.43 56969.81 88888.00 2003-01-30 02:16:32.941 030 15818.78 411.94 56970.30 88888.00 2003-01-30 02:16:33.941 030 15818.39 412.19 56970.30 88888.00 2003-01-30 02:16:34.941 030 15818.91 411.44 56971.04 88888.00 2003-01-30 02:16:35.941 030 15819.43 411.57 56970.91 88888.00 2003-01-30 02:16:36.941 030 15819.69 411.32 56971.40 88888.00 2003-01-30 02:16:37.941 030 15819.95 411.57 56971.65 88888.00 2003-01-30 02:16:38.941 030 15819.82 411.07 56972.50 88888.00 2003-01-30 02:16:39.941 030 15819.95 411.19 56972.14 88888.00 2003-01-30 02:16:40.941 030 15820.08 411.07 56972.62 88888.00 2003-01-30 02:16:41.941 030 15820.34 410.70 56972.87 88888.00 2003-01-30 02:16:42.941 030 15820.47 410.70 56972.62 88888.00 2003-01-30 02:16:43.941 030 15820.73 410.08 56973.61 88888.00 2003-01-30 02:16:44.941 030 15820.60 409.83 56973.24 88888.00 2003-01-30 02:16:45.941 030 15821.38 410.45 56974.21 88888.00 2003-01-30 02:16:46.941 030 15821.64 409.96 56974.70 88888.00 2003-01-30 02:16:47.941 030 15822.16 408.97 56974.34 88888.00 2003-01-30 02:16:48.941 030 15822.42 409.21 56974.70 88888.00 2003-01-30 02:16:49.941 030 15822.03 409.34 56975.07 88888.00 2003-01-30 02:16:50.941 030 15822.55 409.21 56976.42 88888.00 2003-01-30 02:16:51.941 030 15823.07 407.48 56976.29 88888.00 2003-01-30 02:16:52.941 030 15822.16 408.47 56976.78 88888.00 2003-01-30 02:16:53.941 030 15822.81 407.36 56977.03 88888.00 2003-01-30 02:16:54.941 030 15822.94 407.73 56977.64 88888.00 2003-01-30 02:16:55.941 030 15822.81 407.23 56977.52 88888.00 2003-01-30 02:16:56.941 030 15824.11 406.98 56978.37 88888.00 2003-01-30 02:16:57.941 030 15822.81 406.36 56978.50 88888.00 2003-01-30 02:16:58.941 030 15823.59 406.98 56978.86 88888.00 2003-01-30 02:16:59.941 030 15823.59 406.12 56979.47 88888.00 2003-01-30 02:17:00.941 030 15823.33 406.74 56980.33 88888.00 2003-01-30 02:17:01.941 030 15824.24 406.36 56980.45 88888.00 2003-01-30 02:17:02.941 030 15824.50 405.99 56980.33 88888.00 2003-01-30 02:17:03.941 030 15824.24 406.12 56980.45 88888.00 2003-01-30 02:17:04.941 030 15824.37 406.24 56981.06 88888.00 2003-01-30 02:17:05.941 030 15825.15 405.25 56981.43 88888.00 2003-01-30 02:17:06.941 030 15825.54 405.25 56981.92 88888.00 2003-01-30 02:17:07.941 030 15825.28 405.62 56982.41 88888.00 2003-01-30 02:17:08.941 030 15825.41 405.37 56982.41 88888.00 2003-01-30 02:17:09.941 030 15825.02 405.13 56983.02 88888.00 2003-01-30 02:17:10.941 030 15825.80 405.62 56983.02 88888.00 2003-01-30 02:17:11.941 030 15826.45 405.37 56984.00 88888.00 2003-01-30 02:17:12.941 030 15826.06 405.62 56983.88 88888.00 2003-01-30 02:17:14.941 030 15826.58 405.50 56985.46 88888.00 2003-01-30 02:17:15.941 030 15826.58 405.50 56984.73 88888.00 2003-01-30 02:17:16.941 030 15826.45 405.13 56986.32 88888.00 2003-01-30 02:17:17.941 030 15826.84 404.75 56986.44 88888.00 2003-01-30 02:17:18.941 030 15827.10 404.88 56986.93 88888.00 2003-01-30 02:17:19.941 030 15827.36 405.00 56987.54 88888.00 2003-01-30 02:17:20.941 030 15827.88 405.00 56987.79 88888.00 2003-01-30 02:17:21.941 030 15827.10 405.37 56988.28 88888.00 2003-01-30 02:17:22.941 030 15828.00 405.37 56988.28 88888.00 2003-01-30 02:17:23.941 030 15827.36 405.00 56988.52 88888.00 2003-01-30 02:17:24.941 030 15827.88 404.88 56989.74 88888.00 2003-01-30 02:17:25.941 030 15827.10 405.37 56990.11 88888.00 2003-01-30 02:17:26.941 030 15827.62 405.37 56989.99 88888.00 2003-01-30 02:17:27.941 030 15827.75 404.88 56990.60 88888.00 2003-01-30 02:17:28.941 030 15827.36 405.25 56990.84 88888.00 2003-01-30 02:17:29.941 030 15827.75 405.50 56991.95 88888.00 2003-01-30 02:17:30.941 030 15828.13 405.37 56991.70 88888.00 2003-01-30 02:17:31.941 030 15828.13 405.13 56992.80 88888.00 2003-01-30 02:17:32.941 030 15828.40 405.87 56993.04 88888.00 2003-01-30 02:17:33.941 030 15828.40 405.75 56993.54 88888.00 2003-01-30 02:17:34.941 030 15828.27 405.62 56994.39 88888.00 2003-01-30 02:17:35.941 030 15828.13 405.37 56994.76 88888.00 2003-01-30 02:17:36.941 030 15828.40 405.62 56994.51 88888.00 2003-01-30 02:17:37.941 030 15828.53 406.12 56996.10 88888.00 2003-01-30 02:17:38.941 030 15828.27 405.87 56996.10 88888.00 2003-01-30 02:17:39.941 030 15827.75 406.74 56996.84 88888.00 2003-01-30 02:17:40.941 030 15827.88 406.49 56997.20 88888.00 2003-01-30 02:17:41.941 030 15828.53 406.12 56997.93 88888.00 2003-01-30 02:17:42.941 030 15828.66 406.61 56998.43 88888.00 2003-01-30 02:17:43.941 030 15828.40 406.49 56998.91 88888.00 2003-01-30 02:17:44.941 030 15828.66 406.98 56999.40 88888.00 2003-01-30 02:17:45.941 030 15829.56 407.48 56999.16 88888.00 2003-01-30 02:17:46.941 030 15828.66 407.36 57000.14 88888.00 2003-01-30 02:17:47.941 030 15828.79 407.48 57000.01 88888.00 2003-01-30 02:17:48.941 030 15829.04 407.73 57001.11 88888.00 2003-01-30 02:17:49.941 030 15829.17 407.85 57001.73 88888.00 2003-01-30 02:17:50.941 030 15829.95 407.73 57002.95 88888.00 2003-01-30 02:17:51.941 030 15829.56 407.60 57003.44 88888.00 2003-01-30 02:17:52.941 030 15830.08 407.60 57003.68 88888.00 2003-01-30 02:17:53.941 030 15830.73 408.10 57004.78 88888.00 2003-01-30 02:17:54.941 030 15830.73 407.48 57005.52 88888.00 2003-01-30 02:17:55.941 030 15830.60 407.60 57006.00 88888.00 2003-01-30 02:17:56.941 030 15831.25 408.10 57006.00 88888.00 2003-01-30 02:17:57.941 030 15830.99 408.22 57006.74 88888.00 2003-01-30 02:17:58.941 030 15831.64 408.59 57007.35 88888.00 2003-01-30 02:17:59.941 030 15831.25 407.85 57008.70 88888.00 2003-01-30 02:18:00.941 030 15832.55 408.47 57009.67 88888.00 2003-01-30 02:18:01.941 030 15832.68 408.10 57010.04 88888.00 2003-01-30 02:18:02.941 030 15832.94 408.35 57011.26 88888.00 2003-01-30 02:18:03.941 030 15833.59 408.84 57011.38 88888.00 2003-01-30 02:18:04.941 030 15833.07 408.72 57012.85 88888.00 2003-01-30 02:18:05.941 030 15833.72 408.22 57013.10 88888.00 2003-01-30 02:18:06.941 030 15834.63 408.72 57014.32 88888.00 2003-01-30 02:18:07.941 030 15833.46 408.22 57014.93 88888.00 2003-01-30 02:18:08.941 030 15834.24 409.46 57016.27 88888.00 2003-01-30 02:18:09.941 030 15835.02 409.58 57015.91 88888.00 2003-01-30 02:18:10.941 030 15835.28 410.20 57017.50 88888.00 2003-01-30 02:18:11.941 030 15835.15 409.71 57017.99 88888.00 2003-01-30 02:18:12.941 030 15835.93 410.70 57019.09 88888.00 2003-01-30 02:18:13.941 030 15836.32 409.96 57020.92 88888.00 2003-01-30 02:18:14.941 030 15836.45 410.45 57021.41 88888.00 2003-01-30 02:18:15.941 030 15836.19 411.44 57021.41 88888.00 2003-01-30 02:18:16.941 030 15836.84 411.07 57022.63 88888.00 2003-01-30 02:18:17.941 030 15837.23 411.94 57023.98 88888.00 2003-01-30 02:18:18.941 030 15837.49 412.19 57024.34 88888.00 2003-01-30 02:18:19.941 030 15837.23 412.56 57025.32 88888.00 2003-01-30 02:18:20.941 030 15837.75 412.43 57026.30 88888.00 2003-01-30 02:18:21.941 030 15837.75 412.93 57026.67 88888.00 2003-01-30 02:18:22.941 030 15837.49 413.30 57028.26 88888.00 2003-01-30 02:18:23.941 030 15838.01 413.80 57028.87 88888.00 2003-01-30 02:18:24.941 030 15838.92 414.29 57030.34 88888.00 2003-01-30 02:18:25.941 030 15839.05 414.91 57031.31 88888.00 2003-01-30 02:18:26.941 030 15839.44 415.28 57031.93 88888.00 2003-01-30 02:18:27.941 030 15839.44 415.53 57032.54 88888.00 2003-01-30 02:18:28.941 030 15840.09 416.27 57034.12 88888.00 2003-01-30 02:18:29.941 030 15841.26 417.02 57034.61 88888.00 2003-01-30 02:18:30.941 030 15841.26 418.01 57035.96 88888.00 2003-01-30 02:18:31.941 030 15841.26 418.25 57036.57 88888.00 2003-01-30 02:18:32.941 030 15841.78 418.63 57037.79 88888.00 2003-01-30 02:18:33.941 030 15841.91 419.25 57038.77 88888.00 2003-01-30 02:18:34.941 030 15842.82 420.11 57040.00 88888.00 2003-01-30 02:18:35.941 030 15843.08 420.36 57041.22 88888.00 2003-01-30 02:18:36.941 030 15842.82 421.72 57042.44 88888.00 2003-01-30 02:18:37.941 030 15843.73 421.97 57042.68 88888.00 2003-01-30 02:18:38.941 030 15843.60 422.09 57044.03 88888.00 2003-01-30 02:18:39.941 030 15843.86 422.59 57045.13 88888.00 2003-01-30 02:18:40.941 030 15844.90 423.21 57045.62 88888.00 2003-01-30 02:18:41.941 030 15844.90 423.95 57047.09 88888.00 2003-01-30 02:18:42.941 030 15845.16 424.94 57048.31 88888.00 2003-01-30 02:18:43.941 030 15845.42 425.56 57049.16 88888.00 2003-01-30 02:18:44.941 030 15845.68 426.43 57050.63 88888.00 2003-01-30 02:18:45.941 030 15846.33 426.92 57051.24 88888.00 2003-01-30 02:18:46.941 030 15846.71 427.91 57052.46 88888.00 2003-01-30 02:18:47.941 030 15846.97 427.91 57053.32 88888.00 2003-01-30 02:18:48.941 030 15847.10 428.53 57054.42 88888.00 2003-01-30 02:18:49.941 030 15848.14 429.77 57055.16 88888.00 2003-01-30 02:18:50.941 030 15848.01 430.64 57056.62 88888.00 2003-01-30 02:18:51.941 030 15848.92 431.01 57057.60 88888.00 2003-01-30 02:18:52.941 030 15849.18 432.62 57058.09 88888.00 2003-01-30 02:18:53.941 030 15849.70 432.87 57059.19 88888.00 2003-01-30 02:18:54.941 030 15849.96 433.61 57060.41 88888.00 2003-01-30 02:18:55.941 030 15850.74 434.48 57061.39 88888.00 2003-01-30 02:18:56.941 030 15851.39 434.36 57062.37 88888.00 2003-01-30 02:18:57.941 030 15851.91 436.09 57063.35 88888.00 2003-01-30 02:18:58.941 030 15852.30 436.34 57064.32 88888.00 2003-01-30 02:18:59.941 030 15852.82 437.20 57065.55 88888.00 2003-01-30 02:19:00.941 030 15853.47 437.70 57066.53 88888.00 2003-01-30 02:19:01.941 030 15853.34 438.07 57068.12 88888.00 2003-01-30 02:19:02.941 030 15854.12 439.43 57068.61 88888.00 2003-01-30 02:19:03.941 030 15854.51 440.05 57069.83 88888.00 2003-01-30 02:19:04.941 030 15855.55 440.92 57071.66 88888.00 2003-01-30 02:19:05.941 030 15856.85 442.16 57071.91 88888.00 2003-01-30 02:19:06.941 030 15856.33 442.65 57072.15 88888.00 2003-01-30 02:19:07.941 030 15856.85 443.40 57073.74 88888.00 2003-01-30 02:19:08.941 030 15857.37 444.26 57074.60 88888.00 2003-01-30 02:19:09.941 030 15858.02 444.51 57075.94 88888.00 2003-01-30 02:19:10.941 030 15858.28 445.63 57076.18 88888.00 2003-01-30 02:19:11.941 030 15859.45 445.63 57077.29 88888.00 2003-01-30 02:19:12.941 030 15860.10 446.99 57078.39 88888.00 2003-01-30 02:19:13.941 030 15860.75 447.48 57078.88 88888.00 2003-01-30 02:19:14.941 030 15861.01 447.86 57080.46 88888.00 2003-01-30 02:19:15.941 030 15861.53 449.22 57081.20 88888.00 2003-01-30 02:19:16.941 030 15862.44 449.71 57081.81 88888.00 2003-01-30 02:19:17.941 030 15863.09 450.08 57083.64 88888.00 2003-01-30 02:19:18.941 030 15863.35 451.32 57083.77 88888.00 2003-01-30 02:19:19.941 030 15864.38 451.94 57084.62 88888.00 2003-01-30 02:19:20.941 030 15865.04 452.56 57084.99 88888.00 2003-01-30 02:19:21.941 030 15865.55 452.44 57086.33 88888.00 2003-01-30 02:19:22.941 030 15865.94 453.68 57087.19 88888.00 2003-01-30 02:19:23.941 030 15866.85 453.68 57087.68 88888.00 2003-01-30 02:19:24.941 030 15867.11 455.04 57087.92 88888.00 2003-01-30 02:19:25.941 030 15867.76 454.67 57088.54 88888.00 2003-01-30 02:19:26.941 030 15868.80 454.92 57089.88 88888.00 2003-01-30 02:19:27.941 030 15869.84 455.78 57090.25 88888.00 2003-01-30 02:19:28.941 030 15870.23 455.78 57091.71 88888.00 2003-01-30 02:19:29.941 030 15871.01 456.03 57091.71 88888.00 2003-01-30 02:19:30.941 030 15871.27 455.91 57092.81 88888.00 2003-01-30 02:19:31.941 030 15871.92 456.15 57093.30 88888.00 2003-01-30 02:19:32.941 030 15872.83 456.77 57093.79 88888.00 2003-01-30 02:19:33.941 030 15873.09 456.53 57094.04 88888.00 2003-01-30 02:19:34.941 030 15873.48 457.14 57094.52 88888.00 2003-01-30 02:19:35.941 030 15874.52 457.64 57095.26 88888.00 2003-01-30 02:19:36.941 030 15875.56 458.01 57095.75 88888.00 2003-01-30 02:19:37.941 030 15876.21 458.14 57096.61 88888.00 2003-01-30 02:19:38.941 030 15875.95 457.52 57096.61 88888.00 2003-01-30 02:19:39.941 030 15876.73 457.76 57097.21 88888.00 2003-01-30 02:19:40.941 030 15877.12 458.01 57098.07 88888.00 2003-01-30 02:19:41.941 030 15876.99 458.88 57098.32 88888.00 2003-01-30 02:19:42.941 030 15878.16 458.51 57098.68 88888.00 2003-01-30 02:19:43.941 030 15878.29 459.50 57099.29 88888.00 2003-01-30 02:19:44.941 030 15878.68 459.13 57100.03 88888.00 2003-01-30 02:19:45.941 030 15879.46 459.13 57099.05 88888.00 2003-01-30 02:19:46.941 030 15879.46 459.62 57099.91 88888.00 2003-01-30 02:19:47.941 030 15879.72 459.13 57099.91 88888.00 2003-01-30 02:19:48.941 030 15880.37 460.49 57100.76 88888.00 2003-01-30 02:19:49.941 030 15880.24 459.50 57100.76 88888.00 2003-01-30 02:19:50.941 030 15880.63 460.36 57101.62 88888.00 2003-01-30 02:19:51.941 030 15880.76 460.61 57101.37 88888.00 2003-01-30 02:19:52.941 030 15881.41 460.98 57101.50 88888.00 2003-01-30 02:19:53.941 030 15881.67 460.74 57101.98 88888.00 2003-01-30 02:19:54.941 030 15881.80 459.87 57102.11 88888.00 2003-01-30 02:19:55.941 030 15881.67 461.11 57102.59 88888.00 2003-01-30 02:19:56.941 030 15882.71 460.98 57102.59 88888.00 2003-01-30 02:19:57.941 030 15882.32 460.98 57103.57 88888.00 2003-01-30 02:19:58.941 030 15882.45 460.86 57103.33 88888.00 2003-01-30 02:19:59.941 030 15882.58 461.23 57102.84 88888.00 2003-01-30 02:20:00.941 030 15881.93 461.23 57103.08 88888.00 2003-01-30 02:20:01.941 030 15882.96 460.98 57103.82 88888.00 2003-01-30 02:20:02.941 030 15883.22 461.11 57103.57 88888.00 2003-01-30 02:20:03.941 030 15882.83 460.98 57103.94 88888.00 2003-01-30 02:20:04.941 030 15883.48 460.98 57103.57 88888.00 2003-01-30 02:20:05.941 030 15883.09 461.23 57103.45 88888.00 2003-01-30 02:20:06.941 030 15883.22 461.85 57103.70 88888.00 2003-01-30 02:20:07.941 030 15882.96 461.73 57103.45 88888.00 2003-01-30 02:20:08.941 030 15883.09 461.73 57103.45 88888.00 2003-01-30 02:20:09.941 030 15882.58 462.10 57103.94 88888.00 2003-01-30 02:20:10.941 030 15883.35 461.36 57103.57 88888.00 2003-01-30 02:20:11.941 030 15883.35 461.73 57103.82 88888.00 2003-01-30 02:20:12.941 030 15882.58 462.35 57103.70 88888.00 2003-01-30 02:20:13.941 030 15882.96 462.35 57102.84 88888.00 2003-01-30 02:20:14.941 030 15883.35 461.48 57103.08 88888.00 2003-01-30 02:20:15.941 030 15883.09 461.73 57103.82 88888.00 2003-01-30 02:20:16.941 030 15882.83 461.85 57102.47 88888.00 2003-01-30 02:20:17.941 030 15882.96 461.85 57102.47 88888.00 2003-01-30 02:20:18.941 030 15882.71 461.73 57101.86 88888.00 2003-01-30 02:20:19.941 030 15882.58 462.72 57102.96 88888.00 2003-01-30 02:20:20.941 030 15882.58 461.97 57101.37 88888.00 2003-01-30 02:20:21.941 030 15882.83 462.22 57102.47 88888.00 2003-01-30 02:20:22.941 030 15882.06 461.85 57101.98 88888.00 2003-01-30 02:20:23.941 030 15882.58 462.10 57102.11 88888.00 2003-01-30 02:20:24.941 030 15882.19 462.47 57101.98 88888.00 2003-01-30 02:20:25.941 030 15881.67 461.48 57101.13 88888.00 2003-01-30 02:20:26.941 030 15882.19 462.22 57101.00 88888.00 2003-01-30 02:20:27.941 030 15881.28 462.22 57100.39 88888.00 2003-01-30 02:20:28.941 030 15881.28 462.22 57101.00 88888.00 2003-01-30 02:20:29.941 030 15880.89 461.48 57100.27 88888.00 2003-01-30 02:20:30.941 030 15880.37 462.47 57100.15 88888.00 2003-01-30 02:20:31.941 030 15880.63 462.22 57099.66 88888.00 2003-01-30 02:20:32.941 030 15880.89 461.97 57099.05 88888.00 2003-01-30 02:20:33.941 030 15880.63 461.85 57098.93 88888.00 2003-01-30 02:20:34.941 030 15879.98 461.73 57098.07 88888.00 2003-01-30 02:20:35.941 030 15879.59 462.10 57098.07 88888.00 2003-01-30 02:20:36.941 030 15879.46 461.60 57098.07 88888.00 2003-01-30 02:20:37.941 030 15879.20 461.60 57097.83 88888.00 2003-01-30 02:20:38.941 030 15880.11 461.60 57096.97 88888.00 2003-01-30 02:20:39.941 030 15879.59 462.47 57096.48 88888.00 2003-01-30 02:20:40.941 030 15879.85 461.36 57096.24 88888.00 2003-01-30 02:20:41.941 030 15878.68 462.10 57095.50 88888.00 2003-01-30 02:20:42.941 030 15879.33 461.73 57095.14 88888.00 2003-01-30 02:20:43.941 030 15878.68 461.73 57095.14 88888.00 2003-01-30 02:20:44.941 030 15879.59 461.97 57094.52 88888.00 2003-01-30 02:20:45.941 030 15879.33 462.47 57094.52 88888.00 2003-01-30 02:20:46.941 030 15879.46 461.97 57093.67 88888.00 2003-01-30 02:20:47.941 030 15879.85 462.35 57093.18 88888.00 2003-01-30 02:20:48.941 030 15879.07 462.35 57092.94 88888.00 2003-01-30 02:20:49.941 030 15879.85 462.59 57091.96 88888.00 2003-01-30 02:20:50.941 030 15879.33 463.34 57092.45 88888.00 2003-01-30 02:20:51.941 030 15879.85 462.59 57091.84 88888.00 2003-01-30 02:20:52.941 030 15879.59 462.72 57091.47 88888.00 2003-01-30 02:20:53.941 030 15879.07 462.59 57091.10 88888.00 2003-01-30 02:20:54.941 030 15879.33 462.22 57090.98 88888.00 2003-01-30 02:20:55.941 030 15879.07 462.22 57089.88 88888.00 2003-01-30 02:20:56.941 030 15879.07 462.35 57089.39 88888.00 2003-01-30 02:20:57.941 030 15879.72 461.60 57088.90 88888.00 2003-01-30 02:20:58.941 030 15879.46 461.23 57089.14 88888.00 2003-01-30 02:20:59.941 030 15878.55 461.73 57088.41 88888.00 2003-01-30 02:21:00.941 030 15878.81 461.60 57088.17 88888.00 2003-01-30 02:21:01.941 030 15878.81 460.98 57088.17 88888.00 2003-01-30 02:21:02.941 030 15878.29 460.74 57087.07 88888.00 2003-01-30 02:21:03.941 030 15879.33 460.74 57086.95 88888.00 2003-01-30 02:21:04.941 030 15878.55 460.49 57086.33 88888.00 2003-01-30 02:21:05.941 030 15878.68 460.24 57086.09 88888.00 2003-01-30 02:21:06.941 030 15877.64 459.75 57085.84 88888.00 2003-01-30 02:21:07.941 030 15878.16 459.37 57085.23 88888.00 2003-01-30 02:21:08.941 030 15877.38 458.88 57084.74 88888.00 2003-01-30 02:21:09.941 030 15877.12 459.00 57084.87 88888.00 2003-01-30 02:21:10.941 030 15876.99 458.38 57084.13 88888.00 2003-01-30 02:21:11.941 030 15876.21 458.63 57083.28 88888.00 2003-01-30 02:21:12.941 030 15875.95 458.01 57082.42 88888.00 2003-01-30 02:21:14.941 030 15876.08 457.89 57081.32 88888.00 2003-01-30 02:21:15.941 030 15875.95 457.76 57080.83 88888.00 2003-01-30 02:21:16.941 030 15875.56 457.89 57081.07 88888.00 2003-01-30 02:21:17.941 030 15875.43 457.76 57080.71 88888.00 2003-01-30 02:21:18.941 030 15874.91 456.90 57079.49 88888.00 2003-01-30 02:21:19.941 030 15874.26 456.90 57079.49 88888.00 2003-01-30 02:21:20.941 030 15873.35 457.02 57078.88 88888.00 2003-01-30 02:21:21.941 030 15873.35 456.65 57077.90 88888.00 2003-01-30 02:21:22.941 030 15873.48 456.77 57078.14 88888.00 2003-01-30 02:21:23.941 030 15872.05 456.53 57077.16 88888.00 2003-01-30 02:21:24.941 030 15871.92 456.77 57075.82 88888.00 2003-01-30 02:21:25.941 030 15871.53 456.15 57076.80 88888.00 2003-01-30 02:21:26.941 030 15871.14 455.78 57076.06 88888.00 2003-01-30 02:21:27.941 030 15870.36 455.78 57075.45 88888.00 2003-01-30 02:21:28.941 030 15870.23 456.28 57075.09 88888.00 2003-01-30 02:21:29.941 030 15869.84 456.28 57074.35 88888.00 2003-01-30 02:21:30.941 030 15870.10 455.53 57073.86 88888.00 2003-01-30 02:21:31.941 030 15868.41 455.78 57073.38 88888.00 2003-01-30 02:21:32.941 030 15868.41 455.41 57073.50 88888.00 2003-01-30 02:21:33.941 030 15868.15 455.29 57073.01 88888.00 2003-01-30 02:21:34.941 030 15867.89 455.29 57072.15 88888.00 2003-01-30 02:21:35.941 030 15866.72 454.79 57071.66 88888.00 2003-01-30 02:21:36.941 030 15867.24 455.41 57071.66 88888.00 2003-01-30 02:21:37.941 030 15866.72 454.30 57070.68 88888.00 2003-01-30 02:21:38.941 030 15866.33 454.17 57070.56 88888.00 2003-01-30 02:21:39.941 030 15866.20 454.42 57070.20 88888.00 2003-01-30 02:21:40.941 030 15864.65 453.92 57069.71 88888.00 2003-01-30 02:21:41.941 030 15865.17 453.92 57068.85 88888.00 2003-01-30 02:21:42.941 030 15864.38 452.81 57068.36 88888.00 2003-01-30 02:21:43.941 030 15863.35 452.93 57067.62 88888.00 2003-01-30 02:21:44.941 030 15863.09 452.81 57067.87 88888.00 2003-01-30 02:21:45.941 030 15862.96 452.56 57067.50 88888.00 2003-01-30 02:21:46.941 030 15862.44 452.69 57066.89 88888.00 2003-01-30 02:21:47.941 030 15862.83 451.94 57066.53 88888.00 2003-01-30 02:21:48.941 030 15862.44 450.70 57066.40 88888.00 2003-01-30 02:21:49.941 030 15861.79 451.45 57065.30 88888.00 2003-01-30 02:21:50.941 030 15861.53 451.32 57065.43 88888.00 2003-01-30 02:21:51.941 030 15861.40 450.83 57064.69 88888.00 2003-01-30 02:21:52.941 030 15860.88 451.32 57064.69 88888.00 2003-01-30 02:21:53.941 030 15860.75 450.33 57063.71 88888.00 2003-01-30 02:21:54.941 030 15861.40 450.08 57063.71 88888.00 2003-01-30 02:21:55.941 030 15860.62 450.21 57062.86 88888.00 2003-01-30 02:21:56.941 030 15860.62 449.71 57062.98 88888.00 2003-01-30 02:21:57.941 030 15859.84 450.08 57062.37 88888.00 2003-01-30 02:21:58.941 030 15860.49 448.72 57062.37 88888.00 2003-01-30 02:21:59.941 030 15860.36 448.97 57061.88 88888.00 2003-01-30 02:22:00.941 030 15860.10 448.72 57061.39 88888.00 2003-01-30 02:22:01.941 030 15859.71 448.35 57061.02 88888.00 2003-01-30 02:22:02.941 030 15859.58 448.23 57060.78 88888.00 2003-01-30 02:22:03.941 030 15859.71 448.10 57060.66 88888.00 2003-01-30 02:22:04.941 030 15859.06 446.99 57060.05 88888.00 2003-01-30 02:22:05.941 030 15858.80 446.99 57059.80 88888.00 2003-01-30 02:22:06.941 030 15859.32 446.37 57059.31 88888.00 2003-01-30 02:22:07.941 030 15858.02 446.37 57058.95 88888.00 2003-01-30 02:22:08.941 030 15857.89 446.86 57058.09 88888.00 2003-01-30 02:22:09.941 030 15857.37 446.37 57058.82 88888.00 2003-01-30 02:22:10.941 030 15857.76 445.63 57058.21 88888.00 2003-01-30 02:22:11.941 030 15857.50 445.25 57057.48 88888.00 2003-01-30 02:22:12.941 030 15856.59 446.12 57057.60 88888.00 2003-01-30 02:22:13.941 030 15856.07 445.38 57057.36 88888.00 2003-01-30 02:22:14.941 030 15855.55 444.88 57056.75 88888.00 2003-01-30 02:22:15.941 030 15855.55 444.64 57055.77 88888.00 2003-01-30 02:22:16.941 030 15854.77 444.51 57055.77 88888.00 2003-01-30 02:22:17.941 030 15854.51 444.14 57055.52 88888.00 2003-01-30 02:22:18.941 030 15854.64 444.26 57055.16 88888.00 2003-01-30 02:22:19.941 030 15853.99 444.39 57055.40 88888.00 2003-01-30 02:22:20.941 030 15853.73 444.88 57054.54 88888.00 2003-01-30 02:22:21.941 030 15853.08 444.51 57054.91 88888.00 2003-01-30 02:22:22.941 030 15853.34 444.39 57055.16 88888.00 2003-01-30 02:22:23.941 030 15852.95 444.02 57054.05 88888.00 2003-01-30 02:22:24.941 030 15852.04 444.88 57054.42 88888.00 2003-01-30 02:22:25.941 030 15851.65 444.26 57054.18 88888.00 2003-01-30 02:22:26.941 030 15851.39 444.51 57054.42 88888.00 2003-01-30 02:22:27.941 030 15850.48 444.14 57054.05 88888.00 2003-01-30 02:22:28.941 030 15850.35 444.88 57053.57 88888.00 2003-01-30 02:22:29.941 030 15849.83 445.38 57053.93 88888.00 2003-01-30 02:22:30.941 030 15850.22 445.25 57053.32 88888.00 2003-01-30 02:22:31.941 030 15849.31 445.75 57052.71 88888.00 2003-01-30 02:22:32.941 030 15849.05 445.50 57052.83 88888.00 2003-01-30 02:22:33.941 030 15847.49 445.63 57052.59 88888.00 2003-01-30 02:22:34.941 030 15847.62 446.86 57052.46 88888.00 2003-01-30 02:22:35.941 030 15846.97 446.62 57052.71 88888.00 2003-01-30 02:22:36.941 030 15847.36 446.49 57052.59 88888.00 2003-01-30 02:22:37.941 030 15846.46 446.62 57052.71 88888.00 2003-01-30 02:22:38.941 030 15846.58 447.73 57051.98 88888.00 2003-01-30 02:22:39.941 030 15845.42 447.48 57051.73 88888.00 2003-01-30 02:22:40.941 030 15845.94 447.73 57051.86 88888.00 2003-01-30 02:22:41.941 030 15845.16 448.47 57051.73 88888.00 2003-01-30 02:22:42.941 030 15845.16 448.97 57051.49 88888.00 2003-01-30 02:22:43.941 030 15845.16 448.60 57051.36 88888.00 2003-01-30 02:22:44.941 030 15845.42 448.85 57051.24 88888.00 2003-01-30 02:22:45.941 030 15844.64 449.34 57051.12 88888.00 2003-01-30 02:22:46.941 030 15844.38 449.71 57051.61 88888.00 2003-01-30 02:22:47.941 030 15844.12 450.08 57050.88 88888.00 2003-01-30 02:22:48.941 030 15844.25 450.08 57051.61 88888.00 2003-01-30 02:22:49.941 030 15843.60 450.70 57051.24 88888.00 2003-01-30 02:22:50.941 030 15843.99 450.83 57050.88 88888.00 2003-01-30 02:22:51.941 030 15843.99 451.45 57050.63 88888.00 2003-01-30 02:22:52.941 030 15843.34 451.45 57050.39 88888.00 2003-01-30 02:22:53.941 030 15843.47 451.45 57051.61 88888.00 2003-01-30 02:22:54.941 030 15842.95 452.07 57050.88 88888.00 2003-01-30 02:22:55.941 030 15843.08 452.44 57050.14 88888.00 2003-01-30 02:22:56.941 030 15842.43 452.81 57050.27 88888.00 2003-01-30 02:22:57.941 030 15842.82 452.07 57050.39 88888.00 2003-01-30 02:22:58.941 030 15842.69 453.43 57050.02 88888.00 2003-01-30 02:22:59.941 030 15842.30 453.06 57050.02 88888.00 2003-01-30 02:23:00.941 030 15841.52 453.30 57050.02 88888.00 2003-01-30 02:23:01.941 030 15841.52 453.55 57050.51 88888.00 2003-01-30 02:23:02.941 030 15841.39 453.80 57050.27 88888.00 2003-01-30 02:23:03.941 030 15840.87 453.92 57050.51 88888.00 2003-01-30 02:23:04.941 030 15841.13 454.05 57050.02 88888.00 2003-01-30 02:23:05.941 030 15840.22 454.17 57049.65 88888.00 2003-01-30 02:23:06.941 030 15840.09 454.17 57049.65 88888.00 2003-01-30 02:23:07.941 030 15840.48 454.79 57049.78 88888.00 2003-01-30 02:23:08.941 030 15839.96 454.42 57049.41 88888.00 2003-01-30 02:23:09.941 030 15839.57 454.92 57049.53 88888.00 2003-01-30 02:23:10.941 030 15839.18 454.30 57049.04 88888.00 2003-01-30 02:23:11.941 030 15838.92 455.29 57049.65 88888.00 2003-01-30 02:23:12.941 030 15838.79 455.04 57050.02 88888.00 2003-01-30 02:23:13.941 030 15838.66 455.29 57050.02 88888.00 2003-01-30 02:23:14.941 030 15837.88 455.53 57049.78 88888.00 2003-01-30 02:23:15.941 030 15838.27 455.78 57049.41 88888.00 2003-01-30 02:23:16.941 030 15838.40 455.78 57049.29 88888.00 2003-01-30 02:23:17.941 030 15838.14 456.03 57049.53 88888.00 2003-01-30 02:23:18.941 030 15837.88 456.28 57049.53 88888.00 2003-01-30 02:23:19.941 030 15837.36 456.40 57049.41 88888.00 2003-01-30 02:23:20.941 030 15836.97 457.39 57049.41 88888.00 2003-01-30 02:23:21.941 030 15837.49 457.14 57049.53 88888.00 2003-01-30 02:23:22.941 030 15837.36 456.77 57050.02 88888.00 2003-01-30 02:23:23.941 030 15838.01 457.39 57050.02 88888.00 2003-01-30 02:23:24.941 030 15836.84 457.89 57049.90 88888.00 2003-01-30 02:23:25.941 030 15836.71 458.26 57050.02 88888.00 2003-01-30 02:23:26.941 030 15836.84 458.63 57049.65 88888.00 2003-01-30 02:23:27.941 030 15836.84 458.51 57050.27 88888.00 2003-01-30 02:23:28.941 030 15836.71 458.01 57050.02 88888.00 2003-01-30 02:23:29.941 030 15837.10 458.75 57050.02 88888.00 2003-01-30 02:23:30.941 030 15837.36 458.38 57049.90 88888.00 2003-01-30 02:23:31.941 030 15836.97 458.38 57049.65 88888.00 2003-01-30 02:23:32.941 030 15837.10 459.50 57049.65 88888.00 2003-01-30 02:23:33.941 030 15837.49 459.13 57050.02 88888.00 2003-01-30 02:23:34.941 030 15837.88 459.50 57051.12 88888.00 2003-01-30 02:23:35.941 030 15837.88 459.13 57050.02 88888.00 2003-01-30 02:23:36.941 030 15837.62 459.75 57050.39 88888.00 2003-01-30 02:23:37.941 030 15838.53 459.62 57050.39 88888.00 2003-01-30 02:23:38.941 030 15838.92 459.50 57050.88 88888.00 2003-01-30 02:23:39.941 030 15839.83 459.62 57051.24 88888.00 2003-01-30 02:23:40.941 030 15838.79 459.62 57051.49 88888.00 2003-01-30 02:23:41.941 030 15839.18 460.24 57050.63 88888.00 2003-01-30 02:23:42.941 030 15839.70 459.99 57051.12 88888.00 2003-01-30 02:23:43.941 030 15839.18 460.61 57051.49 88888.00 2003-01-30 02:23:44.941 030 15839.70 460.49 57050.39 88888.00 2003-01-30 02:23:45.941 030 15840.48 461.23 57051.24 88888.00 2003-01-30 02:23:46.941 030 15839.83 461.11 57052.46 88888.00 2003-01-30 02:23:47.941 030 15840.22 460.49 57052.71 88888.00 2003-01-30 02:23:48.941 030 15841.39 460.98 57052.10 88888.00 2003-01-30 02:23:49.941 030 15841.13 461.85 57052.10 88888.00 2003-01-30 02:23:50.941 030 15841.52 461.73 57052.46 88888.00 2003-01-30 02:23:51.941 030 15842.43 461.48 57052.71 88888.00 2003-01-30 02:23:52.941 030 15842.04 461.97 57052.46 88888.00 2003-01-30 02:23:53.941 030 15842.69 461.97 57052.95 88888.00 2003-01-30 02:23:54.941 030 15843.60 462.10 57053.08 88888.00 2003-01-30 02:23:55.941 030 15843.86 462.59 57053.57 88888.00 2003-01-30 02:23:56.941 030 15844.90 463.21 57053.57 88888.00 2003-01-30 02:23:57.941 030 15845.42 463.96 57053.93 88888.00 2003-01-30 02:23:58.941 030 15846.20 463.34 57054.30 88888.00 2003-01-30 02:23:59.941 030 15846.07 463.71 57054.18 88888.00 2003-01-30 02:24:00.941 030 15847.36 463.96 57054.42 88888.00 2003-01-30 02:24:01.941 030 15847.36 464.45 57054.91 88888.00 2003-01-30 02:24:02.941 030 15848.14 464.82 57055.52 88888.00 2003-01-30 02:24:03.941 030 15848.27 464.70 57055.77 88888.00 2003-01-30 02:24:04.941 030 15849.18 465.57 57055.89 88888.00 2003-01-30 02:24:05.941 030 15849.05 466.06 57055.64 88888.00 2003-01-30 02:24:06.941 030 15849.57 466.56 57056.50 88888.00 2003-01-30 02:24:07.941 030 15850.22 466.93 57057.23 88888.00 2003-01-30 02:24:08.941 030 15851.00 466.06 57057.36 88888.00 2003-01-30 02:24:09.941 030 15851.52 467.30 57057.36 88888.00 2003-01-30 02:24:10.941 030 15851.78 467.30 57057.72 88888.00 2003-01-30 02:24:11.941 030 15852.56 468.42 57058.09 88888.00 2003-01-30 02:24:12.941 030 15853.99 468.17 57058.21 88888.00 2003-01-30 02:24:13.941 030 15854.51 467.80 57058.70 88888.00 2003-01-30 02:24:14.941 030 15854.38 468.79 57058.82 88888.00 2003-01-30 02:24:15.941 030 15855.68 469.53 57059.31 88888.00 2003-01-30 02:24:16.941 030 15855.94 469.90 57059.92 88888.00 2003-01-30 02:24:17.941 030 15857.24 470.15 57059.56 88888.00 2003-01-30 02:24:18.941 030 15857.37 470.52 57060.66 88888.00 2003-01-30 02:24:19.941 030 15858.54 470.77 57060.41 88888.00 2003-01-30 02:24:20.941 030 15859.19 470.40 57060.54 88888.00 2003-01-30 02:24:21.941 030 15859.58 471.39 57061.39 88888.00 2003-01-30 02:24:22.941 030 15860.49 471.51 57061.64 88888.00 2003-01-30 02:24:23.941 030 15860.88 472.25 57062.25 88888.00 2003-01-30 02:24:24.941 030 15861.40 472.38 57062.00 88888.00 2003-01-30 02:24:25.941 030 15861.53 472.13 57063.10 88888.00 2003-01-30 02:24:26.941 030 15861.79 472.87 57062.98 88888.00 2003-01-30 02:24:27.941 030 15863.74 472.75 57063.10 88888.00 2003-01-30 02:24:28.941 030 15864.38 473.25 57062.73 88888.00 2003-01-30 02:24:29.941 030 15864.65 473.25 57063.23 88888.00 2003-01-30 02:24:30.941 030 15865.68 474.48 57062.86 88888.00 2003-01-30 02:24:31.941 030 15866.20 473.49 57064.32 88888.00 2003-01-30 02:24:32.941 030 15866.46 474.36 57063.84 88888.00 2003-01-30 02:24:33.941 030 15867.24 474.73 57064.45 88888.00 2003-01-30 02:24:34.941 030 15867.11 474.86 57064.94 88888.00 2003-01-30 02:24:35.941 030 15868.54 474.48 57065.06 88888.00 2003-01-30 02:24:36.941 030 15868.93 474.73 57064.94 88888.00 2003-01-30 02:24:37.941 030 15869.06 475.23 57065.79 88888.00 2003-01-30 02:24:38.941 030 15870.23 475.35 57065.55 88888.00 2003-01-30 02:24:39.941 030 15870.88 475.10 57064.81 88888.00 2003-01-30 02:24:40.941 030 15871.53 475.97 57066.53 88888.00 2003-01-30 02:24:41.941 030 15871.66 476.09 57066.16 88888.00 2003-01-30 02:24:42.941 030 15872.44 475.60 57065.91 88888.00 2003-01-30 02:24:43.941 030 15873.48 476.34 57066.04 88888.00 2003-01-30 02:24:44.941 030 15873.61 477.08 57066.77 88888.00 2003-01-30 02:24:45.941 030 15874.39 476.96 57067.14 88888.00 2003-01-30 02:24:46.941 030 15874.78 476.84 57067.50 88888.00 2003-01-30 02:24:47.941 030 15875.30 476.96 57067.02 88888.00 2003-01-30 02:24:48.941 030 15875.82 476.71 57067.26 88888.00 2003-01-30 02:24:49.941 030 15876.34 477.21 57067.99 88888.00 2003-01-30 02:24:50.941 030 15876.60 476.34 57067.75 88888.00 2003-01-30 02:24:51.941 030 15876.86 477.33 57067.99 88888.00 2003-01-30 02:24:52.941 030 15877.77 476.96 57067.75 88888.00 2003-01-30 02:24:53.941 030 15877.12 477.21 57068.24 88888.00 2003-01-30 02:24:54.941 030 15878.29 477.21 57067.87 88888.00 2003-01-30 02:24:55.941 030 15877.51 477.33 57068.48 88888.00 2003-01-30 02:24:56.941 030 15878.94 477.58 57068.48 88888.00 2003-01-30 02:24:57.941 030 15878.55 477.21 57068.97 88888.00 2003-01-30 02:24:58.941 030 15879.59 477.08 57069.46 88888.00 2003-01-30 02:24:59.941 030 15879.20 476.59 57069.21 88888.00 2003-01-30 02:25:00.941 030 15880.37 477.83 57068.97 88888.00 2003-01-30 02:25:01.941 030 15880.37 477.21 57068.97 88888.00 2003-01-30 02:25:02.941 030 15881.67 476.84 57068.97 88888.00 2003-01-30 02:25:03.941 030 15881.41 477.21 57069.58 88888.00 2003-01-30 02:25:04.941 030 15881.93 477.21 57069.71 88888.00 2003-01-30 02:25:05.941 030 15882.45 477.33 57069.34 88888.00 2003-01-30 02:25:06.941 030 15882.19 477.08 57069.09 88888.00 2003-01-30 02:25:07.941 030 15882.96 477.08 57069.46 88888.00 2003-01-30 02:25:08.941 030 15883.74 477.58 57069.71 88888.00 2003-01-30 02:25:09.941 030 15884.00 477.58 57069.95 88888.00 2003-01-30 02:25:10.941 030 15884.26 477.95 57069.34 88888.00 2003-01-30 02:25:11.941 030 15884.91 477.58 57069.58 88888.00 2003-01-30 02:25:12.941 030 15884.65 477.21 57070.20 88888.00 2003-01-30 02:25:13.941 030 15884.78 478.20 57070.44 88888.00 2003-01-30 02:25:14.941 030 15884.78 477.58 57070.32 88888.00 2003-01-30 02:25:15.941 030 15885.95 477.83 57069.83 88888.00 2003-01-30 02:25:16.941 030 15886.47 478.45 57070.20 88888.00 2003-01-30 02:25:17.941 030 15886.34 478.57 57070.56 88888.00 2003-01-30 02:25:18.941 030 15887.12 477.58 57070.32 88888.00 2003-01-30 02:25:19.941 030 15886.86 477.95 57070.32 88888.00 2003-01-30 02:25:20.941 030 15886.86 477.33 57069.95 88888.00 2003-01-30 02:25:21.941 030 15887.51 478.94 57070.80 88888.00 2003-01-30 02:25:22.941 030 15888.42 478.57 57069.71 88888.00 2003-01-30 02:25:23.941 030 15887.77 478.69 57069.95 88888.00 2003-01-30 02:25:24.941 030 15888.29 478.69 57070.07 88888.00 2003-01-30 02:25:25.941 030 15888.16 478.94 57070.32 88888.00 2003-01-30 02:25:26.941 030 15888.16 479.19 57069.83 88888.00 2003-01-30 02:25:27.941 030 15888.42 479.31 57069.58 88888.00 2003-01-30 02:25:28.941 030 15888.68 479.93 57069.83 88888.00 2003-01-30 02:25:29.941 030 15889.46 479.56 57069.71 88888.00 2003-01-30 02:25:30.941 030 15889.59 478.94 57069.71 88888.00 2003-01-30 02:25:31.941 030 15889.59 479.44 57069.34 88888.00 2003-01-30 02:25:32.941 030 15889.59 479.69 57069.46 88888.00 2003-01-30 02:25:33.941 030 15889.59 478.57 57069.58 88888.00 2003-01-30 02:25:34.941 030 15889.46 479.19 57069.83 88888.00 2003-01-30 02:25:35.941 030 15889.59 479.69 57069.58 88888.00 2003-01-30 02:25:36.941 030 15889.33 478.94 57069.46 88888.00 2003-01-30 02:25:37.941 030 15889.72 479.19 57069.46 88888.00 2003-01-30 02:25:38.941 030 15889.98 478.94 57068.97 88888.00 2003-01-30 02:25:39.941 030 15889.98 479.56 57068.73 88888.00 2003-01-30 02:25:40.941 030 15889.72 479.19 57068.97 88888.00 2003-01-30 02:25:41.941 030 15889.59 478.82 57068.73 88888.00 2003-01-30 02:25:42.941 030 15889.59 478.82 57068.48 88888.00 2003-01-30 02:25:43.941 030 15889.72 479.56 57069.21 88888.00 2003-01-30 02:25:44.941 030 15889.46 478.57 57068.61 88888.00 2003-01-30 02:25:45.941 030 15889.33 478.82 57068.48 88888.00 2003-01-30 02:25:46.941 030 15888.42 479.44 57068.61 88888.00 2003-01-30 02:25:47.941 030 15888.55 478.32 57067.99 88888.00 2003-01-30 02:25:48.941 030 15888.68 478.08 57067.26 88888.00 2003-01-30 02:25:49.941 030 15888.16 477.70 57068.48 88888.00 2003-01-30 02:25:50.941 030 15887.90 477.70 57067.14 88888.00 2003-01-30 02:25:51.941 030 15888.42 477.70 57067.38 88888.00 2003-01-30 02:25:52.941 030 15888.29 477.58 57067.38 88888.00 2003-01-30 02:25:53.941 030 15887.90 477.46 57067.62 88888.00 2003-01-30 02:25:54.941 030 15887.77 477.46 57067.50 88888.00 2003-01-30 02:25:55.941 030 15887.64 477.46 57066.77 88888.00 2003-01-30 02:25:56.941 030 15887.25 476.22 57066.65 88888.00 2003-01-30 02:25:57.941 030 15886.60 476.22 57066.40 88888.00 2003-01-30 02:25:58.941 030 15886.47 475.85 57066.77 88888.00 2003-01-30 02:25:59.941 030 15885.69 475.35 57066.89 88888.00 2003-01-30 02:26:00.941 030 15885.17 475.72 57066.40 88888.00 2003-01-30 02:26:01.941 030 15885.17 474.73 57065.79 88888.00 2003-01-30 02:26:02.941 030 15885.17 474.36 57066.40 88888.00 2003-01-30 02:26:03.941 030 15885.17 473.74 57065.06 88888.00 2003-01-30 02:26:04.941 030 15884.91 473.62 57065.30 88888.00 2003-01-30 02:26:05.941 030 15885.04 473.99 57065.06 88888.00 2003-01-30 02:26:06.941 030 15884.78 473.86 57065.06 88888.00 2003-01-30 02:26:07.941 030 15884.52 472.75 57065.55 88888.00 2003-01-30 02:26:08.941 030 15884.65 472.87 57064.69 88888.00 2003-01-30 02:26:09.941 030 15884.65 472.87 57064.69 88888.00 2003-01-30 02:26:10.941 030 15884.26 471.88 57064.57 88888.00 2003-01-30 02:26:11.941 030 15883.61 472.01 57064.57 88888.00 2003-01-30 02:26:12.941 030 15884.26 471.26 57064.45 88888.00 2003-01-30 02:26:13.941 030 15884.39 471.14 57063.96 88888.00 2003-01-30 02:26:14.941 030 15883.22 470.77 57064.20 88888.00 2003-01-30 02:26:15.941 030 15884.39 470.89 57063.71 88888.00 2003-01-30 02:26:16.941 030 15884.00 470.27 57063.71 88888.00 2003-01-30 02:26:17.941 030 15883.87 470.77 57063.59 88888.00 2003-01-30 02:26:18.941 030 15884.13 470.77 57063.23 88888.00 2003-01-30 02:26:19.941 030 15884.00 470.27 57062.73 88888.00 2003-01-30 02:26:20.941 030 15883.35 470.03 57062.73 88888.00 2003-01-30 02:26:21.941 030 15883.22 470.03 57062.00 88888.00 2003-01-30 02:26:22.941 030 15883.09 470.52 57062.98 88888.00 2003-01-30 02:26:23.941 030 15883.22 470.03 57062.49 88888.00 2003-01-30 02:26:24.941 030 15882.71 470.15 57062.61 88888.00 2003-01-30 02:26:25.941 030 15882.45 470.03 57062.12 88888.00 2003-01-30 02:26:26.941 030 15882.19 469.65 57061.88 88888.00 2003-01-30 02:26:27.941 030 15881.67 470.15 57061.76 88888.00 2003-01-30 02:26:28.941 030 15881.15 469.90 57061.88 88888.00 2003-01-30 02:26:29.941 030 15880.76 470.15 57062.25 88888.00 2003-01-30 02:26:30.941 030 15881.41 470.15 57062.49 88888.00 2003-01-30 02:26:31.941 030 15880.50 470.27 57061.51 88888.00 2003-01-30 02:26:32.941 030 15881.28 469.41 57061.14 88888.00 2003-01-30 02:26:33.941 030 15880.24 469.78 57061.02 88888.00 2003-01-30 02:26:34.941 030 15880.37 469.78 57061.02 88888.00 2003-01-30 02:26:35.941 030 15880.11 469.16 57061.14 88888.00 2003-01-30 02:26:36.941 030 15880.11 468.91 57061.02 88888.00 2003-01-30 02:26:37.941 030 15880.37 469.03 57061.39 88888.00 2003-01-30 02:26:38.941 030 15880.11 469.65 57060.54 88888.00 2003-01-30 02:26:39.941 030 15879.46 469.41 57060.78 88888.00 2003-01-30 02:26:40.941 030 15879.20 468.91 57060.29 88888.00 2003-01-30 02:26:41.941 030 15879.33 469.53 57059.92 88888.00 2003-01-30 02:26:42.941 030 15879.33 469.53 57060.29 88888.00 2003-01-30 02:26:43.941 030 15879.46 469.16 57059.80 88888.00 2003-01-30 02:26:44.941 030 15879.20 468.79 57059.43 88888.00 2003-01-30 02:26:45.941 030 15878.94 469.16 57059.68 88888.00 2003-01-30 02:26:46.941 030 15878.29 469.03 57059.56 88888.00 2003-01-30 02:26:47.941 030 15878.68 469.65 57059.68 88888.00 2003-01-30 02:26:48.941 030 15878.29 469.41 57060.17 88888.00 2003-01-30 02:26:49.941 030 15878.16 469.16 57059.31 88888.00 2003-01-30 02:26:50.941 030 15878.16 469.65 57058.70 88888.00 2003-01-30 02:26:51.941 030 15878.68 469.28 57058.58 88888.00 2003-01-30 02:26:52.941 030 15878.42 469.41 57058.34 88888.00 2003-01-30 02:26:53.941 030 15878.81 469.53 57058.09 88888.00 2003-01-30 02:26:54.941 030 15878.42 469.41 57058.46 88888.00 2003-01-30 02:26:55.941 030 15878.68 468.79 57058.21 88888.00 2003-01-30 02:26:56.941 030 15879.20 468.42 57058.09 88888.00 2003-01-30 02:26:57.941 030 15879.59 468.54 57057.97 88888.00 2003-01-30 02:26:58.941 030 15878.81 468.29 57058.09 88888.00 2003-01-30 02:26:59.941 030 15878.55 467.67 57057.72 88888.00 2003-01-30 02:27:00.941 030 15878.68 467.80 57057.72 88888.00 2003-01-30 02:27:01.941 030 15878.94 468.04 57057.11 88888.00 2003-01-30 02:27:02.941 030 15878.81 467.92 57057.36 88888.00 2003-01-30 02:27:03.941 030 15878.03 468.29 57057.23 88888.00 2003-01-30 02:27:04.941 030 15877.90 468.04 57057.11 88888.00 2003-01-30 02:27:05.941 030 15878.42 467.92 57056.87 88888.00 2003-01-30 02:27:06.941 030 15877.90 467.30 57057.23 88888.00 2003-01-30 02:27:07.941 030 15878.55 467.05 57056.62 88888.00 2003-01-30 02:27:08.941 030 15878.55 467.05 57057.11 88888.00 2003-01-30 02:27:09.941 030 15878.03 466.93 57056.75 88888.00 2003-01-30 02:27:10.941 030 15878.94 467.30 57056.87 88888.00 2003-01-30 02:27:11.941 030 15879.20 467.42 57056.50 88888.00 2003-01-30 02:27:12.941 030 15879.20 467.05 57056.25 88888.00 2003-01-30 02:27:13.941 030 15878.94 467.05 57055.89 88888.00 2003-01-30 02:27:14.941 030 15878.29 467.30 57056.62 88888.00 2003-01-30 02:27:15.941 030 15878.81 467.67 57056.75 88888.00 2003-01-30 02:27:16.941 030 15878.68 467.30 57056.62 88888.00 2003-01-30 02:27:17.941 030 15878.55 466.68 57056.13 88888.00 2003-01-30 02:27:18.941 030 15878.81 466.68 57056.75 88888.00 2003-01-30 02:27:19.941 030 15879.07 467.18 57056.38 88888.00 2003-01-30 02:27:20.941 030 15878.68 466.19 57055.89 88888.00 2003-01-30 02:27:21.941 030 15878.68 466.56 57056.13 88888.00 2003-01-30 02:27:22.941 030 15878.55 465.81 57056.01 88888.00 2003-01-30 02:27:23.941 030 15878.68 465.94 57056.25 88888.00 2003-01-30 02:27:24.941 030 15878.42 465.81 57055.89 88888.00 2003-01-30 02:27:25.941 030 15878.42 465.19 57056.01 88888.00 2003-01-30 02:27:26.941 030 15878.81 465.81 57055.28 88888.00 2003-01-30 02:27:27.941 030 15878.81 465.19 57055.64 88888.00 2003-01-30 02:27:28.941 030 15878.68 465.81 57054.91 88888.00 2003-01-30 02:27:29.941 030 15879.20 464.95 57055.03 88888.00 2003-01-30 02:27:30.941 030 15879.33 464.95 57055.77 88888.00 2003-01-30 02:27:31.941 030 15879.33 464.70 57055.89 88888.00 2003-01-30 02:27:32.941 030 15879.98 464.58 57054.91 88888.00 2003-01-30 02:27:33.941 030 15880.11 464.82 57055.16 88888.00 2003-01-30 02:27:34.941 030 15879.59 464.70 57055.52 88888.00 2003-01-30 02:27:35.941 030 15879.98 464.58 57055.28 88888.00 2003-01-30 02:27:36.941 030 15879.33 465.19 57055.03 88888.00 2003-01-30 02:27:37.941 030 15879.72 464.20 57055.40 88888.00 2003-01-30 02:27:38.941 030 15879.59 464.45 57054.67 88888.00 2003-01-30 02:27:39.941 030 15879.33 464.20 57055.40 88888.00 2003-01-30 02:27:40.941 030 15879.46 463.83 57054.79 88888.00 2003-01-30 02:27:41.941 030 15879.20 463.83 57055.03 88888.00 2003-01-30 02:27:42.941 030 15879.20 463.21 57055.28 88888.00 2003-01-30 02:27:43.941 030 15878.55 463.46 57054.67 88888.00 2003-01-30 02:27:44.941 030 15878.81 463.58 57055.03 88888.00 2003-01-30 02:27:45.941 030 15878.81 463.58 57055.16 88888.00 2003-01-30 02:27:46.941 030 15878.94 463.46 57054.79 88888.00 2003-01-30 02:27:47.941 030 15878.68 463.09 57055.16 88888.00 2003-01-30 02:27:48.941 030 15878.68 462.84 57054.54 88888.00 2003-01-30 02:27:49.941 030 15878.42 462.47 57054.79 88888.00 2003-01-30 02:27:50.941 030 15878.29 462.59 57054.30 88888.00 2003-01-30 02:27:51.941 030 15878.81 463.09 57053.81 88888.00 2003-01-30 02:27:52.941 030 15878.94 463.09 57054.05 88888.00 2003-01-30 02:27:53.941 030 15879.07 462.22 57054.05 88888.00 2003-01-30 02:27:54.941 030 15878.68 463.21 57053.81 88888.00 2003-01-30 02:27:55.941 030 15878.68 463.09 57053.93 88888.00 2003-01-30 02:27:56.941 030 15878.42 463.09 57053.93 88888.00 2003-01-30 02:27:57.941 030 15877.77 461.85 57053.69 88888.00 2003-01-30 02:27:58.941 030 15877.77 462.22 57053.93 88888.00 2003-01-30 02:27:59.941 030 15877.25 461.73 57053.57 88888.00 2003-01-30 02:28:00.941 030 15876.47 461.85 57053.45 88888.00 2003-01-30 02:28:01.941 030 15876.34 461.23 57053.08 88888.00 2003-01-30 02:28:02.941 030 15875.82 461.60 57053.57 88888.00 2003-01-30 02:28:03.941 030 15876.47 461.36 57053.20 88888.00 2003-01-30 02:28:04.941 030 15875.82 460.61 57053.08 88888.00 2003-01-30 02:28:05.941 030 15875.82 460.86 57052.34 88888.00 2003-01-30 02:28:06.941 030 15874.91 460.24 57052.59 88888.00 2003-01-30 02:28:07.941 030 15875.17 460.74 57052.22 88888.00 2003-01-30 02:28:08.941 030 15874.91 459.75 57052.46 88888.00 2003-01-30 02:28:09.941 030 15874.78 459.75 57051.86 88888.00 2003-01-30 02:28:10.941 030 15874.78 459.37 57051.24 88888.00 2003-01-30 02:28:11.941 030 15874.00 459.37 57051.73 88888.00 2003-01-30 02:28:12.941 030 15873.35 458.88 57051.00 88888.00 2003-01-30 02:28:13.941 030 15874.00 458.75 57050.88 88888.00 2003-01-30 02:28:14.941 030 15873.61 458.51 57050.51 88888.00 2003-01-30 02:28:15.941 030 15873.09 458.75 57050.02 88888.00 2003-01-30 02:28:16.941 030 15872.05 458.38 57049.78 88888.00 2003-01-30 02:28:17.941 030 15872.70 458.38 57050.02 88888.00 2003-01-30 02:28:18.941 030 15872.18 458.88 57050.14 88888.00 2003-01-30 02:28:19.941 030 15872.44 458.14 57049.90 88888.00 2003-01-30 02:28:20.941 030 15871.79 458.38 57049.41 88888.00 2003-01-30 02:28:21.941 030 15872.05 457.89 57048.43 88888.00 2003-01-30 02:28:22.941 030 15871.92 457.76 57049.41 88888.00 2003-01-30 02:28:23.941 030 15871.79 458.26 57047.82 88888.00 2003-01-30 02:28:24.941 030 15871.14 457.64 57048.19 88888.00 2003-01-30 02:28:25.941 030 15871.40 457.52 57048.06 88888.00 2003-01-30 02:28:26.941 030 15870.88 457.27 57047.82 88888.00 2003-01-30 02:28:27.941 030 15871.53 458.01 57047.70 88888.00 2003-01-30 02:28:28.941 030 15871.01 457.64 57047.33 88888.00 2003-01-30 02:28:29.941 030 15869.84 457.76 57047.57 88888.00 2003-01-30 02:28:30.941 030 15869.45 457.14 57046.96 88888.00 2003-01-30 02:28:31.941 030 15869.32 457.89 57046.84 88888.00 2003-01-30 02:28:32.941 030 15869.06 457.02 57046.60 88888.00 2003-01-30 02:28:33.941 030 15868.02 457.52 57046.60 88888.00 2003-01-30 02:28:34.941 030 15867.89 457.02 57045.98 88888.00 2003-01-30 02:28:35.941 030 15867.63 456.40 57045.98 88888.00 2003-01-30 02:28:36.941 030 15867.63 456.77 57045.86 88888.00 2003-01-30 02:28:37.941 030 15867.89 455.66 57045.01 88888.00 2003-01-30 02:28:38.941 030 15867.24 455.91 57045.01 88888.00 2003-01-30 02:28:39.941 030 15866.85 456.28 57045.38 88888.00 2003-01-30 02:28:40.941 030 15866.59 456.28 57045.13 88888.00 2003-01-30 02:28:41.941 030 15866.33 455.41 57044.89 88888.00 2003-01-30 02:28:42.941 030 15865.68 454.67 57044.64 88888.00 2003-01-30 02:28:43.941 030 15865.94 455.41 57044.27 88888.00 2003-01-30 02:28:44.941 030 15865.55 454.79 57044.52 88888.00 2003-01-30 02:28:45.941 030 15865.04 455.04 57044.52 88888.00 2003-01-30 02:28:46.941 030 15864.25 455.29 57044.27 88888.00 2003-01-30 02:28:47.941 030 15863.61 454.54 57043.17 88888.00 2003-01-30 02:28:48.941 030 15864.00 455.29 57043.79 88888.00 2003-01-30 02:28:49.941 030 15864.00 455.29 57043.66 88888.00 2003-01-30 02:28:50.941 030 15863.87 454.54 57043.30 88888.00 2003-01-30 02:28:51.941 030 15864.25 454.42 57043.05 88888.00 2003-01-30 02:28:52.941 030 15864.38 454.54 57043.30 88888.00 2003-01-30 02:28:53.941 030 15864.12 453.92 57043.66 88888.00 2003-01-30 02:28:54.941 030 15864.25 453.92 57043.66 88888.00 2003-01-30 02:28:55.941 030 15864.78 453.92 57043.79 88888.00 2003-01-30 02:28:56.941 030 15864.52 453.68 57043.42 88888.00 2003-01-30 02:28:57.941 030 15864.91 453.92 57043.91 88888.00 2003-01-30 02:28:58.941 030 15864.78 453.80 57043.42 88888.00 2003-01-30 02:28:59.941 030 15865.81 453.30 57044.27 88888.00 2003-01-30 02:29:00.941 030 15865.55 454.17 57043.79 88888.00 2003-01-30 02:29:01.941 030 15864.91 454.17 57043.91 88888.00 2003-01-30 02:29:02.941 030 15865.42 453.80 57044.64 88888.00 2003-01-30 02:29:03.941 030 15865.94 454.54 57044.27 88888.00 2003-01-30 02:29:04.941 030 15865.94 453.43 57043.17 88888.00 2003-01-30 02:29:05.941 030 15866.07 454.67 57044.39 88888.00 2003-01-30 02:29:06.941 030 15865.55 455.04 57044.15 88888.00 2003-01-30 02:29:07.941 030 15866.33 454.05 57044.64 88888.00 2003-01-30 02:29:08.941 030 15866.46 453.55 57043.91 88888.00 2003-01-30 02:29:09.941 030 15866.59 454.42 57044.89 88888.00 2003-01-30 02:29:10.941 030 15866.33 453.80 57045.13 88888.00 2003-01-30 02:29:11.941 030 15866.85 453.68 57045.13 88888.00 2003-01-30 02:29:12.941 030 15867.50 454.05 57045.13 88888.00 2003-01-30 02:29:13.941 030 15867.37 454.05 57045.86 88888.00 2003-01-30 02:29:14.941 030 15867.89 453.68 57045.38 88888.00 2003-01-30 02:29:15.941 030 15867.76 453.80 57045.38 88888.00 2003-01-30 02:29:16.941 030 15867.11 453.55 57045.62 88888.00 2003-01-30 02:29:17.941 030 15867.76 453.80 57045.50 88888.00 2003-01-30 02:29:18.941 030 15867.50 453.43 57046.11 88888.00 2003-01-30 02:29:19.941 030 15867.37 453.80 57047.09 88888.00 2003-01-30 02:29:20.941 030 15866.59 453.30 57045.86 88888.00 2003-01-30 02:29:21.941 030 15866.98 453.55 57046.35 88888.00 2003-01-30 02:29:22.941 030 15867.50 454.17 57046.47 88888.00 2003-01-30 02:29:23.941 030 15868.15 453.92 57046.60 88888.00 2003-01-30 02:29:24.941 030 15867.63 454.42 57046.72 88888.00 2003-01-30 02:29:25.941 030 15867.63 453.68 57046.47 88888.00 2003-01-30 02:29:26.941 030 15867.76 453.43 57046.96 88888.00 2003-01-30 02:29:27.941 030 15868.02 452.56 57047.45 88888.00 2003-01-30 02:29:28.941 030 15868.02 452.81 57047.09 88888.00 2003-01-30 02:29:29.941 030 15867.76 452.44 57047.21 88888.00 2003-01-30 02:29:30.941 030 15867.50 452.07 57047.82 88888.00 2003-01-30 02:29:31.941 030 15867.89 452.44 57047.70 88888.00 2003-01-30 02:29:32.941 030 15866.98 452.07 57047.82 88888.00 2003-01-30 02:29:33.941 030 15867.11 451.57 57048.06 88888.00 2003-01-30 02:29:34.941 030 15866.59 451.82 57048.43 88888.00 2003-01-30 02:29:35.941 030 15866.98 451.69 57047.94 88888.00 2003-01-30 02:29:36.941 030 15865.81 451.57 57048.31 88888.00 2003-01-30 02:29:37.941 030 15865.29 451.45 57048.55 88888.00 2003-01-30 02:29:38.941 030 15865.29 451.32 57048.19 88888.00 2003-01-30 02:29:39.941 030 15865.42 450.95 57048.55 88888.00 2003-01-30 02:29:40.941 030 15865.17 451.08 57048.68 88888.00 2003-01-30 02:29:41.941 030 15864.78 451.20 57047.82 88888.00 2003-01-30 02:29:42.941 030 15865.29 450.83 57048.80 88888.00 2003-01-30 02:29:43.941 030 15865.68 450.58 57048.80 88888.00 2003-01-30 02:29:44.941 030 15865.68 450.83 57048.80 88888.00 2003-01-30 02:29:45.941 030 15865.81 450.58 57049.29 88888.00 2003-01-30 02:29:46.941 030 15865.55 450.46 57049.29 88888.00 2003-01-30 02:29:47.941 030 15864.91 450.46 57049.53 88888.00 2003-01-30 02:29:48.941 030 15865.29 450.58 57049.29 88888.00 2003-01-30 02:29:49.941 030 15865.29 450.95 57049.29 88888.00 2003-01-30 02:29:50.941 030 15865.81 450.58 57049.65 88888.00 2003-01-30 02:29:51.941 030 15865.42 450.95 57049.90 88888.00 2003-01-30 02:29:52.941 030 15865.04 450.21 57050.51 88888.00 2003-01-30 02:29:53.941 030 15865.94 450.08 57049.65 88888.00 2003-01-30 02:29:54.941 030 15864.52 450.95 57050.02 88888.00 2003-01-30 02:29:55.941 030 15864.91 449.71 57050.14 88888.00 2003-01-30 02:29:56.941 030 15864.91 450.21 57050.63 88888.00 2003-01-30 02:29:57.941 030 15865.04 450.08 57050.88 88888.00 2003-01-30 02:29:58.941 030 15865.29 449.96 57050.51 88888.00 2003-01-30 02:29:59.941 030 15865.04 450.21 57050.75 88888.00 2003-01-30 02:30:00.941 030 15865.17 449.47 57051.00 88888.00 2003-01-30 02:30:01.941 030 15865.68 450.21 57050.39 88888.00 2003-01-30 02:30:02.941 030 15865.17 449.59 57051.61 88888.00 2003-01-30 02:30:03.941 030 15865.68 449.96 57050.75 88888.00 2003-01-30 02:30:04.941 030 15864.25 449.96 57051.86 88888.00 2003-01-30 02:30:05.941 030 15864.65 450.08 57052.22 88888.00 2003-01-30 02:30:06.941 030 15865.17 450.58 57052.10 88888.00 2003-01-30 02:30:07.941 030 15864.52 450.08 57051.86 88888.00 2003-01-30 02:30:08.941 030 15864.65 450.08 57051.73 88888.00 2003-01-30 02:30:09.941 030 15864.52 449.96 57052.71 88888.00 2003-01-30 02:30:10.941 030 15864.65 449.59 57052.34 88888.00 2003-01-30 02:30:11.941 030 15864.78 450.33 57052.34 88888.00 2003-01-30 02:30:12.941 030 15864.52 450.08 57052.22 88888.00 2003-01-30 02:30:13.941 030 15864.91 450.46 57052.59 88888.00 2003-01-30 02:30:14.941 030 15863.48 449.71 57053.08 88888.00 2003-01-30 02:30:15.941 030 15864.25 449.34 57052.95 88888.00 2003-01-30 02:30:16.941 030 15863.87 449.96 57052.59 88888.00 2003-01-30 02:30:17.941 030 15863.48 450.08 57052.83 88888.00 2003-01-30 02:30:18.941 030 15864.25 449.96 57052.95 88888.00 2003-01-30 02:30:19.941 030 15863.61 450.46 57052.95 88888.00 2003-01-30 02:30:20.941 030 15864.12 450.33 57053.08 88888.00 2003-01-30 02:30:21.941 030 15864.25 449.96 57053.32 88888.00 2003-01-30 02:30:22.941 030 15864.12 451.32 57053.32 88888.00 2003-01-30 02:30:23.941 030 15864.00 451.45 57053.20 88888.00 2003-01-30 02:30:24.941 030 15864.52 451.20 57052.83 88888.00 2003-01-30 02:30:25.941 030 15864.25 450.83 57053.45 88888.00 2003-01-30 02:30:26.941 030 15863.74 451.69 57053.81 88888.00 2003-01-30 02:30:27.941 030 15864.00 451.45 57053.32 88888.00 2003-01-30 02:30:28.941 030 15864.12 451.32 57052.95 88888.00 2003-01-30 02:30:29.941 030 15864.00 451.82 57053.93 88888.00 2003-01-30 02:30:30.941 030 15863.61 451.32 57053.45 88888.00 2003-01-30 02:30:31.941 030 15863.87 452.31 57053.32 88888.00 2003-01-30 02:30:32.941 030 15863.48 452.31 57053.81 88888.00 2003-01-30 02:30:33.941 030 15864.00 452.19 57052.95 88888.00 2003-01-30 02:30:34.941 030 15863.35 452.44 57052.71 88888.00 2003-01-30 02:30:35.941 030 15863.87 452.44 57053.32 88888.00 2003-01-30 02:30:36.941 030 15863.74 452.69 57053.69 88888.00 2003-01-30 02:30:37.941 030 15863.22 452.93 57053.45 88888.00 2003-01-30 02:30:38.941 030 15863.09 453.18 57053.32 88888.00 2003-01-30 02:30:39.941 030 15863.22 452.81 57053.93 88888.00 2003-01-30 02:30:40.941 030 15863.22 453.68 57053.93 88888.00 2003-01-30 02:30:41.941 030 15862.96 453.43 57053.32 88888.00 2003-01-30 02:30:42.941 030 15863.48 454.30 57053.45 88888.00 2003-01-30 02:30:43.941 030 15864.25 454.67 57053.57 88888.00 2003-01-30 02:30:44.941 030 15863.87 454.17 57054.18 88888.00 2003-01-30 02:30:45.941 030 15864.78 454.92 57053.93 88888.00 2003-01-30 02:30:46.941 030 15864.38 454.92 57054.18 88888.00 2003-01-30 02:30:47.941 030 15864.65 455.04 57053.93 88888.00 2003-01-30 02:30:48.941 030 15864.12 455.16 57054.18 88888.00 2003-01-30 02:30:49.941 030 15865.29 455.66 57054.18 88888.00 2003-01-30 02:30:50.941 030 15865.17 455.53 57054.30 88888.00 2003-01-30 02:30:51.941 030 15865.68 455.66 57054.18 88888.00 2003-01-30 02:30:52.941 030 15866.20 456.53 57053.57 88888.00 2003-01-30 02:30:53.941 030 15866.72 456.53 57054.05 88888.00 2003-01-30 02:30:54.941 030 15866.72 457.14 57054.42 88888.00 2003-01-30 02:30:55.941 030 15867.63 457.64 57054.67 88888.00 2003-01-30 02:30:56.941 030 15867.76 457.64 57054.54 88888.00 2003-01-30 02:30:57.941 030 15867.63 457.89 57054.79 88888.00 2003-01-30 02:30:58.941 030 15867.50 457.64 57054.67 88888.00 2003-01-30 02:30:59.941 030 15867.50 458.01 57054.91 88888.00 2003-01-30 02:31:00.941 030 15867.63 458.38 57054.79 88888.00 2003-01-30 02:31:01.941 030 15868.93 458.26 57054.79 88888.00 2003-01-30 02:31:02.941 030 15868.28 458.88 57055.03 88888.00 2003-01-30 02:31:03.941 030 15868.15 458.51 57055.28 88888.00 2003-01-30 02:31:04.941 030 15870.10 458.75 57054.67 88888.00 2003-01-30 02:31:05.941 030 15869.84 459.37 57054.79 88888.00 2003-01-30 02:31:06.941 030 15870.23 459.13 57054.79 88888.00 2003-01-30 02:31:07.941 030 15871.40 459.50 57054.91 88888.00 2003-01-30 02:31:08.941 030 15871.79 459.87 57055.03 88888.00 2003-01-30 02:31:09.941 030 15872.83 460.36 57055.52 88888.00 2003-01-30 02:31:10.941 030 15872.96 460.24 57055.28 88888.00 2003-01-30 02:31:11.941 030 15873.22 460.24 57055.40 88888.00 2003-01-30 02:31:12.941 030 15873.87 460.36 57055.40 88888.00 2003-01-30 02:31:13.941 030 15873.87 460.86 57055.03 88888.00 2003-01-30 02:31:14.941 030 15875.30 460.86 57056.13 88888.00 2003-01-30 02:31:15.941 030 15874.78 461.23 57055.16 88888.00 2003-01-30 02:31:16.941 030 15875.43 460.61 57056.25 88888.00 2003-01-30 02:31:17.941 030 15874.91 460.98 57055.28 88888.00 2003-01-30 02:31:18.941 030 15874.91 461.11 57056.38 88888.00 2003-01-30 02:31:19.941 030 15875.17 460.61 57056.13 88888.00 2003-01-30 02:31:20.941 030 15875.04 461.73 57056.13 88888.00 2003-01-30 02:31:21.941 030 15875.95 461.11 57055.89 88888.00 2003-01-30 02:31:22.941 030 15876.34 461.48 57055.28 88888.00 2003-01-30 02:31:23.941 030 15875.82 460.98 57056.50 88888.00 2003-01-30 02:31:24.941 030 15876.21 460.74 57055.89 88888.00 2003-01-30 02:31:25.941 030 15875.56 461.97 57056.13 88888.00 2003-01-30 02:31:26.941 030 15875.82 461.60 57055.77 88888.00 2003-01-30 02:31:27.941 030 15875.04 461.73 57056.50 88888.00 2003-01-30 02:31:28.941 030 15875.43 461.85 57056.01 88888.00 2003-01-30 02:31:29.941 030 15875.17 461.48 57056.01 88888.00 2003-01-30 02:31:30.941 030 15874.78 461.60 57055.28 88888.00 2003-01-30 02:31:31.941 030 15875.17 461.60 57055.64 88888.00 2003-01-30 02:31:32.941 030 15875.30 461.60 57055.64 88888.00 2003-01-30 02:31:33.941 030 15873.87 461.36 57055.28 88888.00 2003-01-30 02:31:34.941 030 15873.74 461.73 57055.52 88888.00 2003-01-30 02:31:35.941 030 15873.87 460.98 57055.16 88888.00 2003-01-30 02:31:36.941 030 15873.09 461.60 57055.16 88888.00 2003-01-30 02:31:37.941 030 15873.35 461.23 57055.03 88888.00 2003-01-30 02:31:38.941 030 15872.83 460.49 57054.42 88888.00 2003-01-30 02:31:39.941 030 15872.44 461.48 57054.42 88888.00 2003-01-30 02:31:40.941 030 15872.70 460.98 57054.54 88888.00 2003-01-30 02:31:41.941 030 15872.96 461.36 57054.54 88888.00 2003-01-30 02:31:42.941 030 15872.05 460.98 57054.42 88888.00 2003-01-30 02:31:43.941 030 15871.53 461.36 57054.67 88888.00 2003-01-30 02:31:44.941 030 15872.44 461.23 57054.42 88888.00 2003-01-30 02:31:45.941 030 15872.05 460.74 57053.93 88888.00 2003-01-30 02:31:46.941 030 15871.66 461.23 57053.32 88888.00 2003-01-30 02:31:47.941 030 15871.14 461.97 57054.05 88888.00 2003-01-30 02:31:48.941 030 15870.75 461.60 57053.81 88888.00 2003-01-30 02:31:49.941 030 15870.10 462.10 57052.83 88888.00 2003-01-30 02:31:50.941 030 15869.97 462.10 57053.57 88888.00 2003-01-30 02:31:51.941 030 15868.93 462.35 57053.08 88888.00 2003-01-30 02:31:52.941 030 15869.06 462.22 57053.08 88888.00 2003-01-30 02:31:53.941 030 15868.54 462.59 57052.46 88888.00 2003-01-30 02:31:54.941 030 15867.89 462.97 57052.22 88888.00 2003-01-30 02:31:55.941 030 15868.80 462.47 57052.59 88888.00 2003-01-30 02:31:56.941 030 15868.41 463.58 57052.22 88888.00 2003-01-30 02:31:57.941 030 15868.15 463.83 57051.73 88888.00 2003-01-30 02:31:58.941 030 15867.50 463.58 57051.98 88888.00 2003-01-30 02:31:59.941 030 15867.50 464.33 57051.86 88888.00 2003-01-30 02:32:00.941 030 15867.76 463.83 57051.12 88888.00 2003-01-30 02:32:01.941 030 15867.50 464.58 57051.24 88888.00 2003-01-30 02:32:02.941 030 15867.76 465.07 57049.90 88888.00 2003-01-30 02:32:03.941 030 15867.24 465.57 57050.63 88888.00 2003-01-30 02:32:04.941 030 15866.98 465.57 57050.63 88888.00 2003-01-30 02:32:05.941 030 15866.85 465.94 57050.75 88888.00 2003-01-30 02:32:06.941 030 15865.29 467.18 57050.39 88888.00 2003-01-30 02:32:07.941 030 15865.04 467.42 57050.51 88888.00 2003-01-30 02:32:08.941 030 15864.91 468.17 57049.65 88888.00 2003-01-30 02:32:09.941 030 15864.38 467.67 57049.41 88888.00 2003-01-30 02:32:10.941 030 15863.87 467.92 57049.41 88888.00 2003-01-30 02:32:11.941 030 15864.00 469.16 57049.16 88888.00 2003-01-30 02:32:12.941 030 15862.44 469.03 57049.16 88888.00 2003-01-30 02:32:13.941 030 15862.05 469.03 57048.55 88888.00 2003-01-30 02:32:14.941 030 15861.66 469.03 57048.31 88888.00 2003-01-30 02:32:15.941 030 15861.92 469.16 57047.82 88888.00 2003-01-30 02:32:16.941 030 15860.75 469.03 57047.33 88888.00 2003-01-30 02:32:17.941 030 15860.88 469.53 57046.84 88888.00 2003-01-30 02:32:18.941 030 15860.62 469.41 57047.33 88888.00 2003-01-30 02:32:19.941 030 15859.97 469.16 57047.09 88888.00 2003-01-30 02:32:20.941 030 15860.10 469.41 57046.72 88888.00 2003-01-30 02:32:21.941 030 15859.71 469.41 57045.74 88888.00 2003-01-30 02:32:22.941 030 15860.10 469.53 57046.11 88888.00 2003-01-30 02:32:23.941 030 15859.71 469.28 57046.11 88888.00 2003-01-30 02:32:24.941 030 15859.84 469.53 57045.13 88888.00 2003-01-30 02:32:25.941 030 15859.84 469.53 57045.01 88888.00 2003-01-30 02:32:26.941 030 15859.06 469.65 57044.15 88888.00 2003-01-30 02:32:27.941 030 15859.06 469.41 57044.52 88888.00 2003-01-30 02:32:28.941 030 15858.15 469.28 57044.27 88888.00 2003-01-30 02:32:29.941 030 15857.76 469.16 57043.79 88888.00 2003-01-30 02:32:30.941 030 15857.24 469.41 57044.39 88888.00 2003-01-30 02:32:31.941 030 15857.50 469.03 57044.39 88888.00 2003-01-30 02:32:32.941 030 15856.98 468.66 57043.66 88888.00 2003-01-30 02:32:33.941 030 15856.85 469.28 57043.79 88888.00 2003-01-30 02:32:34.941 030 15856.20 469.03 57043.17 88888.00 2003-01-30 02:32:35.941 030 15856.07 469.28 57042.56 88888.00 2003-01-30 02:32:36.941 030 15856.20 469.28 57042.32 88888.00 2003-01-30 02:32:37.941 030 15856.07 469.16 57042.07 88888.00 2003-01-30 02:32:38.941 030 15855.68 469.41 57042.56 88888.00 2003-01-30 02:32:39.941 030 15855.42 468.29 57042.07 88888.00 2003-01-30 02:32:40.941 030 15855.29 469.16 57041.95 88888.00 2003-01-30 02:32:41.941 030 15854.64 468.91 57042.07 88888.00 2003-01-30 02:32:42.941 030 15854.64 469.28 57041.95 88888.00 2003-01-30 02:32:43.941 030 15854.64 468.79 57041.46 88888.00 2003-01-30 02:32:44.941 030 15854.38 468.66 57041.09 88888.00 2003-01-30 02:32:45.941 030 15853.86 469.53 57041.46 88888.00 2003-01-30 02:32:46.941 030 15854.25 469.16 57041.09 88888.00 2003-01-30 02:32:47.941 030 15854.12 468.42 57040.61 88888.00 2003-01-30 02:32:48.941 030 15854.51 469.03 57040.97 88888.00 2003-01-30 02:32:49.941 030 15853.47 468.29 57041.71 88888.00 2003-01-30 02:32:50.941 030 15853.73 469.16 57040.85 88888.00 2003-01-30 02:32:51.941 030 15854.38 468.79 57041.09 88888.00 2003-01-30 02:32:52.941 030 15853.47 468.54 57040.85 88888.00 2003-01-30 02:32:53.941 030 15853.21 468.66 57040.48 88888.00 2003-01-30 02:32:54.941 030 15852.82 468.79 57040.24 88888.00 2003-01-30 02:32:55.941 030 15852.82 468.54 57040.61 88888.00 2003-01-30 02:32:56.941 030 15852.69 468.29 57040.24 88888.00 2003-01-30 02:32:57.941 030 15852.30 469.41 57040.97 88888.00 2003-01-30 02:32:58.941 030 15851.52 469.03 57040.97 88888.00 2003-01-30 02:32:59.941 030 15850.87 469.41 57040.12 88888.00 2003-01-30 02:33:00.941 030 15850.87 469.28 57041.22 88888.00 2003-01-30 02:33:01.941 030 15850.48 469.53 57040.36 88888.00 2003-01-30 02:33:02.941 030 15850.35 469.16 57040.36 88888.00 2003-01-30 02:33:03.941 030 15850.22 469.53 57040.61 88888.00 2003-01-30 02:33:04.941 030 15850.48 469.28 57040.97 88888.00 2003-01-30 02:33:05.941 030 15849.31 469.90 57040.36 88888.00 2003-01-30 02:33:06.941 030 15849.57 470.15 57040.48 88888.00 2003-01-30 02:33:07.941 030 15849.70 470.27 57040.85 88888.00 2003-01-30 02:33:08.941 030 15848.92 469.78 57040.00 88888.00 2003-01-30 02:33:09.941 030 15849.05 469.65 57039.75 88888.00 2003-01-30 02:33:10.941 030 15848.92 469.03 57039.87 88888.00 2003-01-30 02:33:11.941 030 15848.53 469.65 57040.24 88888.00 2003-01-30 02:33:12.941 030 15848.40 469.65 57040.12 88888.00 2003-01-30 02:33:13.941 030 15848.53 470.03 57039.63 88888.00 2003-01-30 02:33:14.941 030 15848.27 470.03 57039.02 88888.00 2003-01-30 02:33:15.941 030 15848.40 470.52 57040.12 88888.00 2003-01-30 02:33:16.941 030 15847.88 470.40 57040.12 88888.00 2003-01-30 02:33:17.941 030 15847.75 470.64 57040.24 88888.00 2003-01-30 02:33:18.941 030 15848.01 471.26 57040.24 88888.00 2003-01-30 02:33:19.941 030 15847.62 471.26 57040.12 88888.00 2003-01-30 02:33:20.941 030 15847.88 472.01 57039.87 88888.00 2003-01-30 02:33:21.941 030 15848.27 471.64 57040.36 88888.00 2003-01-30 02:33:22.941 030 15848.53 472.38 57040.12 88888.00 2003-01-30 02:33:23.941 030 15848.14 472.75 57040.36 88888.00 2003-01-30 02:33:24.941 030 15848.79 472.63 57040.00 88888.00 2003-01-30 02:33:25.941 030 15848.79 473.12 57040.73 88888.00 2003-01-30 02:33:26.941 030 15849.18 472.50 57040.73 88888.00 2003-01-30 02:33:27.941 030 15847.88 473.49 57040.36 88888.00 2003-01-30 02:33:28.941 030 15848.79 472.50 57040.36 88888.00 2003-01-30 02:33:29.941 030 15848.40 473.37 57040.48 88888.00 2003-01-30 02:33:30.941 030 15848.14 472.75 57041.09 88888.00 2003-01-30 02:33:31.941 030 15846.84 473.25 57040.36 88888.00 2003-01-30 02:33:32.941 030 15847.23 473.12 57040.61 88888.00 2003-01-30 02:33:33.941 030 15847.10 473.74 57041.09 88888.00 2003-01-30 02:33:34.941 030 15847.49 473.49 57040.85 88888.00 2003-01-30 02:33:35.941 030 15846.71 473.62 57040.97 88888.00 2003-01-30 02:33:36.941 030 15847.62 473.74 57040.73 88888.00 2003-01-30 02:33:37.941 030 15847.49 474.11 57040.97 88888.00 2003-01-30 02:33:38.941 030 15846.84 473.62 57040.73 88888.00 2003-01-30 02:33:39.941 030 15847.23 474.24 57040.73 88888.00 2003-01-30 02:33:40.941 030 15848.14 474.61 57041.34 88888.00 2003-01-30 02:33:41.941 030 15848.01 474.11 57040.85 88888.00 2003-01-30 02:33:42.941 030 15846.97 474.36 57040.12 88888.00 2003-01-30 02:33:43.941 030 15847.23 474.73 57041.09 88888.00 2003-01-30 02:33:44.941 030 15847.88 474.86 57040.61 88888.00 2003-01-30 02:33:45.941 030 15847.62 474.61 57041.58 88888.00 2003-01-30 02:33:46.941 030 15847.75 475.10 57040.36 88888.00 2003-01-30 02:33:47.941 030 15847.75 474.73 57041.46 88888.00 2003-01-30 02:33:48.941 030 15848.14 474.98 57041.22 88888.00 2003-01-30 02:33:49.941 030 15847.49 474.61 57041.22 88888.00 2003-01-30 02:33:50.941 030 15847.75 475.23 57040.97 88888.00 2003-01-30 02:33:51.941 030 15847.88 475.35 57041.46 88888.00 2003-01-30 02:33:52.941 030 15848.27 474.98 57040.48 88888.00 2003-01-30 02:33:53.941 030 15848.53 475.60 57040.48 88888.00 2003-01-30 02:33:54.941 030 15848.27 475.60 57041.09 88888.00 2003-01-30 02:33:55.941 030 15847.75 475.35 57040.24 88888.00 2003-01-30 02:33:56.941 030 15848.14 475.97 57041.22 88888.00 2003-01-30 02:33:57.941 030 15848.40 476.34 57041.22 88888.00 2003-01-30 02:33:58.941 030 15847.49 475.72 57040.48 88888.00 2003-01-30 02:33:59.941 030 15848.27 476.22 57040.73 88888.00 2003-01-30 02:34:00.941 030 15848.01 475.97 57040.36 88888.00 2003-01-30 02:34:01.941 030 15847.88 475.60 57040.85 88888.00 2003-01-30 02:34:02.941 030 15847.36 475.97 57040.97 88888.00 2003-01-30 02:34:03.941 030 15847.23 476.09 57040.12 88888.00 2003-01-30 02:34:04.941 030 15847.88 475.47 57040.00 88888.00 2003-01-30 02:34:05.941 030 15847.36 476.59 57039.75 88888.00 2003-01-30 02:34:06.941 030 15846.84 475.23 57041.22 88888.00 2003-01-30 02:34:07.941 030 15847.23 476.34 57040.48 88888.00 2003-01-30 02:34:08.941 030 15847.10 475.85 57040.12 88888.00 2003-01-30 02:34:09.941 030 15846.20 476.09 57041.09 88888.00 2003-01-30 02:34:10.941 030 15846.07 476.34 57039.87 88888.00 2003-01-30 02:34:11.941 030 15845.42 476.34 57040.48 88888.00 2003-01-30 02:34:12.941 030 15845.29 476.47 57039.38 88888.00 2003-01-30 02:34:13.941 030 15845.42 476.84 57040.24 88888.00 2003-01-30 02:34:14.941 030 15845.81 476.59 57039.50 88888.00 2003-01-30 02:34:15.941 030 15845.68 476.59 57039.50 88888.00 2003-01-30 02:34:16.941 030 15845.16 476.59 57039.26 88888.00 2003-01-30 02:34:17.941 030 15845.42 476.71 57039.75 88888.00 2003-01-30 02:34:18.941 030 15844.64 477.21 57038.65 88888.00 2003-01-30 02:34:19.941 030 15843.86 476.59 57038.77 88888.00 2003-01-30 02:34:20.941 030 15843.08 476.71 57038.16 88888.00 2003-01-30 02:34:21.941 030 15843.34 476.96 57038.41 88888.00 2003-01-30 02:34:22.941 030 15843.21 475.97 57037.79 88888.00 2003-01-30 02:34:23.941 030 15842.43 476.47 57038.16 88888.00 2003-01-30 02:34:24.941 030 15842.04 476.59 57037.79 88888.00 2003-01-30 02:34:25.941 030 15842.04 476.34 57037.55 88888.00 2003-01-30 02:34:26.941 030 15842.17 476.84 57037.55 88888.00 2003-01-30 02:34:27.941 030 15841.91 476.47 57037.67 88888.00 2003-01-30 02:34:28.941 030 15841.52 476.84 57037.55 88888.00 2003-01-30 02:34:29.941 030 15841.78 476.59 57037.18 88888.00 2003-01-30 02:34:30.941 030 15841.26 476.59 57036.82 88888.00 2003-01-30 02:34:31.941 030 15840.74 477.21 57036.57 88888.00 2003-01-30 02:34:32.941 030 15840.74 476.96 57035.84 88888.00 2003-01-30 02:34:33.941 030 15840.48 476.96 57036.69 88888.00 2003-01-30 02:34:34.941 030 15840.48 476.84 57036.33 88888.00 2003-01-30 02:34:35.941 030 15839.83 476.34 57036.45 88888.00 2003-01-30 02:34:36.941 030 15839.44 476.71 57035.59 88888.00 2003-01-30 02:34:37.941 030 15839.44 476.34 57034.98 88888.00 2003-01-30 02:34:38.941 030 15839.70 476.96 57035.84 88888.00 2003-01-30 02:34:39.941 030 15839.31 476.34 57034.61 88888.00 2003-01-30 02:34:40.941 030 15838.66 476.22 57035.11 88888.00 2003-01-30 02:34:41.941 030 15838.92 476.59 57034.98 88888.00 2003-01-30 02:34:42.941 030 15838.53 476.96 57034.74 88888.00 2003-01-30 02:34:43.941 030 15838.79 476.84 57034.61 88888.00 2003-01-30 02:34:44.941 030 15839.18 477.58 57034.25 88888.00 2003-01-30 02:34:45.941 030 15839.57 476.71 57034.74 88888.00 2003-01-30 02:34:46.941 030 15839.05 476.96 57033.88 88888.00 2003-01-30 02:34:47.941 030 15838.92 476.59 57033.27 88888.00 2003-01-30 02:34:48.941 030 15839.83 476.34 57033.52 88888.00 2003-01-30 02:34:49.941 030 15839.96 477.33 57033.27 88888.00 2003-01-30 02:34:50.941 030 15839.96 476.96 57033.27 88888.00 2003-01-30 02:34:51.941 030 15839.83 477.46 57033.88 88888.00 2003-01-30 02:34:52.941 030 15840.09 477.08 57032.78 88888.00 2003-01-30 02:34:53.941 030 15840.09 477.58 57033.02 88888.00 2003-01-30 02:34:54.941 030 15840.22 477.33 57032.90 88888.00 2003-01-30 02:34:55.941 030 15840.22 477.08 57033.02 88888.00 2003-01-30 02:34:56.941 030 15839.70 476.96 57033.15 88888.00 2003-01-30 02:34:57.941 030 15839.57 477.33 57032.54 88888.00 2003-01-30 02:34:58.941 030 15840.09 476.59 57032.54 88888.00 2003-01-30 02:34:59.941 030 15840.09 476.34 57033.02 88888.00 2003-01-30 02:35:00.941 030 15840.61 476.71 57032.05 88888.00 2003-01-30 02:35:01.941 030 15840.35 476.59 57031.68 88888.00 2003-01-30 02:35:02.941 030 15841.26 477.21 57032.17 88888.00 2003-01-30 02:35:03.941 030 15840.48 477.58 57032.29 88888.00 2003-01-30 02:35:04.941 030 15841.13 476.96 57031.93 88888.00 2003-01-30 02:35:05.941 030 15840.48 477.46 57031.80 88888.00 2003-01-30 02:35:06.941 030 15840.35 476.47 57031.68 88888.00 2003-01-30 02:35:07.941 030 15840.35 477.33 57031.80 88888.00 2003-01-30 02:35:08.941 030 15840.35 476.84 57031.93 88888.00 2003-01-30 02:35:09.941 030 15840.09 477.08 57031.07 88888.00 2003-01-30 02:35:10.941 030 15839.31 476.71 57031.07 88888.00 2003-01-30 02:35:11.941 030 15840.09 476.22 57031.44 88888.00 2003-01-30 02:35:12.941 030 15839.70 476.71 57030.58 88888.00 2003-01-30 02:35:13.941 030 15840.35 476.34 57030.95 88888.00 2003-01-30 02:35:14.941 030 15839.83 476.59 57031.19 88888.00 2003-01-30 02:35:15.941 030 15840.09 476.96 57030.46 88888.00 2003-01-30 02:35:16.941 030 15840.22 476.22 57030.09 88888.00 2003-01-30 02:35:17.941 030 15839.83 476.47 57030.58 88888.00 2003-01-30 02:35:18.941 030 15839.96 476.22 57030.34 88888.00 2003-01-30 02:35:19.941 030 15839.70 476.71 57029.85 88888.00 2003-01-30 02:35:20.941 030 15839.57 476.34 57029.60 88888.00 2003-01-30 02:35:21.941 030 15839.96 476.47 57029.72 88888.00 2003-01-30 02:35:22.941 030 15839.18 476.09 57027.77 88888.00 2003-01-30 02:35:23.941 030 15839.05 475.97 57029.11 88888.00 2003-01-30 02:35:24.941 030 15838.79 476.22 57028.13 88888.00 2003-01-30 02:35:25.941 030 15838.79 477.08 57028.38 88888.00 2003-01-30 02:35:26.941 030 15838.14 476.09 57028.50 88888.00 2003-01-30 02:35:27.941 030 15838.53 476.22 57028.01 88888.00 2003-01-30 02:35:28.941 030 15837.88 476.34 57028.50 88888.00 2003-01-30 02:35:29.941 030 15837.62 476.22 57028.01 88888.00 2003-01-30 02:35:30.941 030 15837.10 476.71 57027.89 88888.00 2003-01-30 02:35:31.941 030 15837.36 475.97 57027.40 88888.00 2003-01-30 02:35:32.941 030 15836.58 476.34 57028.13 88888.00 2003-01-30 02:35:33.941 030 15836.19 476.47 57026.79 88888.00 2003-01-30 02:35:34.941 030 15836.19 476.22 57026.79 88888.00 2003-01-30 02:35:35.941 030 15835.28 475.47 57027.04 88888.00 2003-01-30 02:35:36.941 030 15835.93 475.85 57026.42 88888.00 2003-01-30 02:35:37.941 030 15835.02 476.47 57026.05 88888.00 2003-01-30 02:35:38.941 030 15835.41 476.34 57025.69 88888.00 2003-01-30 02:35:39.941 030 15835.15 476.22 57025.45 88888.00 2003-01-30 02:35:40.941 030 15835.15 476.47 57025.69 88888.00 2003-01-30 02:35:41.941 030 15835.02 476.34 57024.59 88888.00 2003-01-30 02:35:42.941 030 15835.28 476.71 57024.96 88888.00 2003-01-30 02:35:43.941 030 15835.54 477.08 57024.59 88888.00 2003-01-30 02:35:44.941 030 15834.63 476.84 57024.83 88888.00 2003-01-30 02:35:45.941 030 15834.24 477.08 57024.10 88888.00 2003-01-30 02:35:46.941 030 15834.37 477.21 57024.96 88888.00 2003-01-30 02:35:47.941 030 15835.28 477.46 57024.34 88888.00 2003-01-30 02:35:48.941 030 15834.11 476.96 57024.10 88888.00 2003-01-30 02:35:49.941 030 15833.85 477.08 57024.22 88888.00 2003-01-30 02:35:50.941 030 15834.11 477.33 57024.10 88888.00 2003-01-30 02:35:51.941 030 15834.24 476.71 57023.37 88888.00 2003-01-30 02:35:52.941 030 15834.11 477.21 57023.37 88888.00 2003-01-30 02:35:53.941 030 15834.11 476.59 57022.75 88888.00 2003-01-30 02:35:54.941 030 15833.07 476.84 57023.00 88888.00 2003-01-30 02:35:55.941 030 15833.59 477.46 57022.63 88888.00 2003-01-30 02:35:56.941 030 15832.81 476.96 57022.51 88888.00 2003-01-30 02:35:57.941 030 15833.07 477.33 57022.75 88888.00 2003-01-30 02:35:58.941 030 15833.85 477.33 57022.39 88888.00 2003-01-30 02:35:59.941 030 15833.72 476.84 57022.14 88888.00 2003-01-30 02:36:00.941 030 15833.59 476.09 57022.14 88888.00 2003-01-30 02:36:01.941 030 15833.46 476.71 57021.90 88888.00 2003-01-30 02:36:02.941 030 15833.33 476.96 57021.41 88888.00 2003-01-30 02:36:03.941 030 15833.46 476.84 57021.41 88888.00 2003-01-30 02:36:04.941 030 15832.81 476.84 57020.92 88888.00 2003-01-30 02:36:05.941 030 15833.20 476.71 57021.53 88888.00 2003-01-30 02:36:06.941 030 15833.59 476.59 57020.68 88888.00 2003-01-30 02:36:07.941 030 15832.42 476.09 57021.04 88888.00 2003-01-30 02:36:08.941 030 15832.16 476.96 57021.16 88888.00 2003-01-30 02:36:09.941 030 15832.81 476.22 57020.92 88888.00 2003-01-30 02:36:10.941 030 15832.42 476.34 57020.31 88888.00 2003-01-30 02:36:11.941 030 15832.81 475.85 57019.94 88888.00 2003-01-30 02:36:12.941 030 15831.51 476.96 57019.70 88888.00 2003-01-30 02:36:13.941 030 15832.68 476.34 57019.82 88888.00 2003-01-30 02:36:14.941 030 15831.64 475.97 57019.09 88888.00 2003-01-30 02:36:15.941 030 15831.25 475.47 57018.96 88888.00 2003-01-30 02:36:16.941 030 15830.21 475.85 57018.48 88888.00 2003-01-30 02:36:17.941 030 15830.73 475.47 57019.21 88888.00 2003-01-30 02:36:18.941 030 15830.08 475.23 57018.23 88888.00 2003-01-30 02:36:19.941 030 15830.21 475.35 57018.96 88888.00 2003-01-30 02:36:20.941 030 15829.95 474.98 57018.72 88888.00 2003-01-30 02:36:21.941 030 15829.30 474.86 57017.50 88888.00 2003-01-30 02:36:22.941 030 15828.79 474.48 57017.86 88888.00 2003-01-30 02:36:23.941 030 15828.40 474.24 57018.23 88888.00 2003-01-30 02:36:24.941 030 15829.17 474.24 57016.89 88888.00 2003-01-30 02:36:25.941 030 15827.88 474.24 57017.25 88888.00 2003-01-30 02:36:26.941 030 15828.13 474.24 57018.60 88888.00 2003-01-30 02:36:27.941 030 15827.75 472.75 57016.64 88888.00 2003-01-30 02:36:28.941 030 15827.23 472.87 57016.89 88888.00 2003-01-30 02:36:29.941 030 15827.36 473.25 57016.77 88888.00 2003-01-30 02:36:30.941 030 15827.62 473.37 57016.64 88888.00 2003-01-30 02:36:31.941 030 15827.10 473.12 57017.62 88888.00 2003-01-30 02:36:32.941 030 15827.49 472.87 57016.89 88888.00 2003-01-30 02:36:33.941 030 15827.10 473.12 57016.77 88888.00 2003-01-30 02:36:34.941 030 15826.84 472.87 57016.40 88888.00 2003-01-30 02:36:35.941 030 15826.97 473.25 57016.27 88888.00 2003-01-30 02:36:36.941 030 15827.23 472.87 57016.52 88888.00 2003-01-30 02:36:37.941 030 15827.10 473.00 57015.91 88888.00 2003-01-30 02:36:38.941 030 15827.49 473.12 57015.91 88888.00 2003-01-30 02:36:39.941 030 15826.97 472.50 57015.79 88888.00 2003-01-30 02:36:40.941 030 15826.32 473.49 57016.15 88888.00 2003-01-30 02:36:41.941 030 15826.71 473.37 57015.91 88888.00 2003-01-30 02:36:42.941 030 15827.23 473.62 57015.54 88888.00 2003-01-30 02:36:43.941 030 15826.71 473.49 57015.42 88888.00 2003-01-30 02:36:44.941 030 15826.32 473.86 57015.79 88888.00 2003-01-30 02:36:45.941 030 15826.32 473.99 57015.42 88888.00 2003-01-30 02:36:46.941 030 15826.58 474.24 57015.30 88888.00 2003-01-30 02:36:47.941 030 15827.23 474.48 57015.42 88888.00 2003-01-30 02:36:48.941 030 15827.36 474.36 57015.30 88888.00 2003-01-30 02:36:49.941 030 15826.97 475.23 57016.03 88888.00 2003-01-30 02:36:50.941 030 15827.36 474.73 57015.18 88888.00 2003-01-30 02:36:51.941 030 15827.10 475.97 57015.42 88888.00 2003-01-30 02:36:52.941 030 15827.23 474.86 57014.93 88888.00 2003-01-30 02:36:53.941 030 15827.36 474.98 57015.66 88888.00 2003-01-30 02:36:54.941 030 15827.10 475.10 57015.42 88888.00 2003-01-30 02:36:55.941 030 15827.62 474.98 57014.81 88888.00 2003-01-30 02:36:56.941 030 15827.10 475.47 57015.18 88888.00 2003-01-30 02:36:57.941 030 15828.00 475.85 57015.66 88888.00 2003-01-30 02:36:58.941 030 15827.88 475.85 57015.54 88888.00 2003-01-30 02:36:59.941 030 15828.00 475.47 57014.68 88888.00 2003-01-30 02:37:00.941 030 15827.10 475.47 57015.18 88888.00 2003-01-30 02:37:01.941 030 15827.10 474.98 57014.81 88888.00 2003-01-30 02:37:02.941 030 15827.23 474.98 57015.42 88888.00 2003-01-30 02:37:03.941 030 15827.49 475.60 57015.18 88888.00 2003-01-30 02:37:04.941 030 15826.97 475.97 57014.81 88888.00 2003-01-30 02:37:05.941 030 15827.10 475.10 57015.42 88888.00 2003-01-30 02:37:06.941 030 15827.49 474.36 57015.42 88888.00 2003-01-30 02:37:07.941 030 15827.88 475.10 57014.81 88888.00 2003-01-30 02:37:08.941 030 15827.10 474.61 57014.44 88888.00 2003-01-30 02:37:09.941 030 15826.71 474.11 57014.56 88888.00 2003-01-30 02:37:10.941 030 15827.23 473.99 57014.56 88888.00 2003-01-30 02:37:11.941 030 15827.10 475.23 57014.44 88888.00 2003-01-30 02:37:12.941 030 15827.10 474.24 57014.56 88888.00 2003-01-30 02:37:13.941 030 15826.84 474.24 57014.20 88888.00 2003-01-30 02:37:14.941 030 15826.97 473.86 57014.56 88888.00 2003-01-30 02:37:15.941 030 15827.36 473.86 57013.95 88888.00 2003-01-30 02:37:16.941 030 15826.71 473.62 57014.32 88888.00 2003-01-30 02:37:17.941 030 15826.71 473.62 57014.32 88888.00 2003-01-30 02:37:18.941 030 15826.45 473.74 57014.32 88888.00 2003-01-30 02:37:19.941 030 15826.19 473.49 57013.71 88888.00 2003-01-30 02:37:20.941 030 15825.93 473.25 57013.59 88888.00 2003-01-30 02:37:21.941 030 15826.06 472.50 57013.71 88888.00 2003-01-30 02:37:22.941 030 15826.19 473.25 57013.34 88888.00 2003-01-30 02:37:23.941 030 15825.41 472.63 57013.71 88888.00 2003-01-30 02:37:24.941 030 15825.54 473.00 57014.20 88888.00 2003-01-30 02:37:25.941 030 15825.54 472.87 57013.10 88888.00 2003-01-30 02:37:26.941 030 15824.89 473.00 57013.22 88888.00 2003-01-30 02:37:27.941 030 15825.28 472.38 57012.85 88888.00 2003-01-30 02:37:28.941 030 15824.50 471.76 57012.97 88888.00 2003-01-30 02:37:29.941 030 15824.37 471.39 57013.22 88888.00 2003-01-30 02:37:30.941 030 15824.24 472.13 57012.85 88888.00 2003-01-30 02:37:31.941 030 15824.37 471.64 57012.48 88888.00 2003-01-30 02:37:32.941 030 15823.46 471.26 57012.85 88888.00 2003-01-30 02:37:33.941 030 15823.46 470.64 57012.00 88888.00 2003-01-30 02:37:34.941 030 15823.07 470.89 57012.36 88888.00 2003-01-30 02:37:35.941 030 15822.68 471.14 57011.75 88888.00 2003-01-30 02:37:36.941 030 15822.03 470.52 57012.24 88888.00 2003-01-30 02:37:37.941 030 15823.07 470.03 57011.75 88888.00 2003-01-30 02:37:38.941 030 15822.81 470.03 57012.12 88888.00 2003-01-30 02:37:39.941 030 15823.20 470.15 57011.38 88888.00 2003-01-30 02:37:40.941 030 15822.29 470.15 57011.38 88888.00 2003-01-30 02:37:41.941 030 15822.68 469.65 57011.51 88888.00 2003-01-30 02:37:42.941 030 15822.81 469.53 57011.38 88888.00 2003-01-30 02:37:43.941 030 15822.94 469.53 57010.53 88888.00 2003-01-30 02:37:44.941 030 15822.16 469.03 57010.53 88888.00 2003-01-30 02:37:45.941 030 15821.51 468.54 57011.02 88888.00 2003-01-30 02:37:46.941 030 15822.42 468.66 57010.77 88888.00 2003-01-30 02:37:47.941 030 15822.81 468.66 57009.92 88888.00 2003-01-30 02:37:48.941 030 15823.46 468.17 57010.29 88888.00 2003-01-30 02:37:49.941 030 15822.55 468.54 57010.89 88888.00 2003-01-30 02:37:50.941 030 15822.42 468.17 57010.04 88888.00 2003-01-30 02:37:51.941 030 15823.72 468.66 57010.16 88888.00 2003-01-30 02:37:52.941 030 15823.07 467.67 57009.79 88888.00 2003-01-30 02:37:53.941 030 15822.94 467.18 57010.29 88888.00 2003-01-30 02:37:54.941 030 15822.55 467.55 57009.92 88888.00 2003-01-30 02:37:55.941 030 15823.72 467.67 57009.92 88888.00 2003-01-30 02:37:56.941 030 15823.33 467.30 57009.92 88888.00 2003-01-30 02:37:57.941 030 15823.20 466.68 57009.79 88888.00 2003-01-30 02:37:58.941 030 15822.94 467.30 57010.77 88888.00 2003-01-30 02:37:59.941 030 15822.81 467.92 57009.55 88888.00 2003-01-30 02:38:00.941 030 15823.20 467.42 57009.67 88888.00 2003-01-30 02:38:01.941 030 15822.94 467.18 57009.43 88888.00 2003-01-30 02:38:02.941 030 15822.29 466.93 57009.67 88888.00 2003-01-30 02:38:03.941 030 15822.55 466.56 57009.79 88888.00 2003-01-30 02:38:04.941 030 15822.16 467.18 57009.06 88888.00 2003-01-30 02:38:05.941 030 15822.94 466.68 57009.18 88888.00 2003-01-30 02:38:06.941 030 15821.77 466.56 57009.43 88888.00 2003-01-30 02:38:07.941 030 15822.03 466.68 57009.06 88888.00 2003-01-30 02:38:08.941 030 15822.16 466.06 57008.82 88888.00 2003-01-30 02:38:09.941 030 15822.29 466.06 57008.94 88888.00 2003-01-30 02:38:10.941 030 15822.16 466.43 57008.70 88888.00 2003-01-30 02:38:11.941 030 15821.51 466.43 57009.67 88888.00 2003-01-30 02:38:12.941 030 15821.64 466.19 57008.94 88888.00 2003-01-30 02:38:13.941 030 15822.03 466.06 57008.82 88888.00 2003-01-30 02:38:14.941 030 15820.86 465.81 57009.06 88888.00 2003-01-30 02:38:15.941 030 15821.12 465.44 57008.33 88888.00 2003-01-30 02:38:16.941 030 15821.12 465.07 57009.18 88888.00 2003-01-30 02:38:17.941 030 15819.69 465.57 57008.70 88888.00 2003-01-30 02:38:18.941 030 15820.47 464.82 57008.70 88888.00 2003-01-30 02:38:19.941 030 15820.73 465.07 57008.33 88888.00 2003-01-30 02:38:20.941 030 15820.08 465.44 57008.21 88888.00 2003-01-30 02:38:21.941 030 15819.69 464.82 57008.70 88888.00 2003-01-30 02:38:22.941 030 15820.34 465.57 57008.33 88888.00 2003-01-30 02:38:23.941 030 15819.82 465.19 57008.33 88888.00 2003-01-30 02:38:24.941 030 15818.78 465.07 57007.84 88888.00 2003-01-30 02:38:25.941 030 15819.17 464.58 57008.08 88888.00 2003-01-30 02:38:26.941 030 15819.56 464.08 57008.45 88888.00 2003-01-30 02:38:27.941 030 15819.95 464.45 57007.47 88888.00 2003-01-30 02:38:28.941 030 15819.82 464.70 57007.71 88888.00 2003-01-30 02:38:29.941 030 15819.04 463.46 57007.84 88888.00 2003-01-30 02:38:30.941 030 15818.52 463.96 57007.96 88888.00 2003-01-30 02:38:31.941 030 15819.04 463.83 57008.45 88888.00 2003-01-30 02:38:32.941 030 15819.17 463.34 57008.33 88888.00 2003-01-30 02:38:33.941 030 15819.04 463.71 57007.47 88888.00 2003-01-30 02:38:34.941 030 15818.26 463.96 57007.59 88888.00 2003-01-30 02:38:35.941 030 15818.39 462.84 57007.23 88888.00 2003-01-30 02:38:36.941 030 15817.74 463.83 57007.71 88888.00 2003-01-30 02:38:37.941 030 15818.39 462.59 57007.71 88888.00 2003-01-30 02:38:38.941 030 15818.39 462.84 57007.47 88888.00 2003-01-30 02:38:39.941 030 15818.39 463.09 57007.59 88888.00 2003-01-30 02:38:40.941 030 15819.43 461.97 57007.11 88888.00 2003-01-30 02:38:41.941 030 15818.52 462.72 57007.71 88888.00 2003-01-30 02:38:42.941 030 15819.30 462.72 57007.84 88888.00 2003-01-30 02:38:43.941 030 15819.17 462.84 57007.47 88888.00 2003-01-30 02:38:44.941 030 15818.91 462.22 57008.33 88888.00 2003-01-30 02:38:45.941 030 15818.91 461.73 57008.08 88888.00 2003-01-30 02:38:46.941 030 15818.52 462.72 57007.71 88888.00 2003-01-30 02:38:47.941 030 15818.65 462.35 57007.84 88888.00 2003-01-30 02:38:48.941 030 15818.78 461.85 57007.59 88888.00 2003-01-30 02:38:49.941 030 15818.91 461.85 57007.59 88888.00 2003-01-30 02:38:50.941 030 15819.04 462.47 57007.47 88888.00 2003-01-30 02:38:51.941 030 15818.91 462.72 57008.57 88888.00 2003-01-30 02:38:52.941 030 15819.04 461.48 57007.71 88888.00 2003-01-30 02:38:53.941 030 15819.43 461.60 57007.47 88888.00 2003-01-30 02:38:54.941 030 15819.69 461.85 57007.96 88888.00 2003-01-30 02:38:55.941 030 15819.56 461.73 57008.33 88888.00 2003-01-30 02:38:56.941 030 15818.65 461.60 57008.08 88888.00 2003-01-30 02:38:57.941 030 15819.04 460.86 57008.57 88888.00 2003-01-30 02:38:58.941 030 15818.52 462.10 57008.33 88888.00 2003-01-30 02:38:59.941 030 15818.91 462.22 57008.45 88888.00 2003-01-30 02:39:00.941 030 15819.04 461.11 57009.30 88888.00 2003-01-30 02:39:01.941 030 15818.65 460.86 57008.94 88888.00 2003-01-30 02:39:02.941 030 15818.78 461.23 57008.45 88888.00 2003-01-30 02:39:03.941 030 15818.52 461.11 57008.70 88888.00 2003-01-30 02:39:04.941 030 15818.00 461.48 57008.45 88888.00 2003-01-30 02:39:05.941 030 15818.39 460.24 57008.57 88888.00 2003-01-30 02:39:06.941 030 15818.13 460.49 57008.82 88888.00 2003-01-30 02:39:07.941 030 15817.35 460.12 57009.06 88888.00 2003-01-30 02:39:08.941 030 15817.48 460.61 57009.18 88888.00 2003-01-30 02:39:09.941 030 15817.48 459.87 57009.18 88888.00 2003-01-30 02:39:10.941 030 15816.70 459.62 57009.67 88888.00 2003-01-30 02:39:11.941 030 15816.83 459.87 57009.43 88888.00 2003-01-30 02:39:12.941 030 15817.35 459.25 57009.43 88888.00 2003-01-30 02:39:13.941 030 15817.22 459.25 57010.04 88888.00 2003-01-30 02:39:14.941 030 15816.96 459.50 57009.30 88888.00 2003-01-30 02:39:15.941 030 15816.83 459.50 57010.29 88888.00 2003-01-30 02:39:16.941 030 15815.79 459.62 57009.92 88888.00 2003-01-30 02:39:17.941 030 15815.40 459.62 57010.16 88888.00 2003-01-30 02:39:18.941 030 15815.66 459.62 57010.77 88888.00 2003-01-30 02:39:19.941 030 15815.92 459.50 57010.65 88888.00 2003-01-30 02:39:20.941 030 15816.18 459.75 57010.77 88888.00 2003-01-30 02:39:21.941 030 15815.14 459.99 57010.89 88888.00 2003-01-30 02:39:22.941 030 15815.40 459.13 57011.14 88888.00 2003-01-30 02:39:23.941 030 15815.40 459.37 57010.65 88888.00 2003-01-30 02:39:24.941 030 15814.88 459.75 57011.75 88888.00 2003-01-30 02:39:25.941 030 15814.62 459.75 57011.02 88888.00 2003-01-30 02:39:26.941 030 15814.75 459.00 57011.02 88888.00 2003-01-30 02:39:27.941 030 15814.36 459.62 57011.02 88888.00 2003-01-30 02:39:28.941 030 15814.62 460.12 57011.63 88888.00 2003-01-30 02:39:29.941 030 15814.49 459.37 57011.26 88888.00 2003-01-30 02:39:30.941 030 15814.23 459.62 57010.77 88888.00 2003-01-30 02:39:31.941 030 15814.10 459.87 57011.26 88888.00 2003-01-30 02:39:32.941 030 15814.10 459.75 57011.51 88888.00 2003-01-30 02:39:33.941 030 15814.36 460.49 57011.51 88888.00 2003-01-30 02:39:34.941 030 15814.62 459.87 57012.24 88888.00 2003-01-30 02:39:35.941 030 15814.62 459.87 57012.00 88888.00 2003-01-30 02:39:36.941 030 15815.01 459.62 57011.88 88888.00 2003-01-30 02:39:37.941 030 15815.27 459.99 57012.48 88888.00 2003-01-30 02:39:38.941 030 15814.23 460.12 57012.24 88888.00 2003-01-30 02:39:39.941 030 15814.10 460.12 57012.48 88888.00 2003-01-30 02:39:40.941 030 15814.10 460.24 57012.85 88888.00 2003-01-30 02:39:41.941 030 15814.88 460.49 57012.73 88888.00 2003-01-30 02:39:42.941 030 15814.62 460.36 57013.22 88888.00 2003-01-30 02:39:43.941 030 15815.01 460.74 57012.85 88888.00 2003-01-30 02:39:44.941 030 15814.75 460.49 57013.34 88888.00 2003-01-30 02:39:45.941 030 15815.14 461.11 57013.46 88888.00 2003-01-30 02:39:46.941 030 15814.36 460.98 57013.34 88888.00 2003-01-30 02:39:47.941 030 15813.84 460.36 57014.20 88888.00 2003-01-30 02:39:48.941 030 15814.23 461.60 57013.71 88888.00 2003-01-30 02:39:49.941 030 15814.23 460.98 57014.93 88888.00 2003-01-30 02:39:50.941 030 15813.97 460.74 57014.68 88888.00 2003-01-30 02:39:51.941 030 15814.49 461.11 57014.07 88888.00 2003-01-30 02:39:52.941 030 15814.10 460.86 57014.56 88888.00 2003-01-30 02:39:53.941 030 15813.45 460.61 57015.42 88888.00 2003-01-30 02:39:54.941 030 15813.71 460.98 57015.30 88888.00 2003-01-30 02:39:55.941 030 15813.19 461.11 57014.81 88888.00 2003-01-30 02:39:56.941 030 15814.36 461.23 57015.42 88888.00 2003-01-30 02:39:57.941 030 15813.84 460.61 57015.30 88888.00 2003-01-30 02:39:58.941 030 15814.23 460.74 57015.66 88888.00 2003-01-30 02:39:59.941 030 15814.62 461.48 57015.91 88888.00 2003-01-30 02:40:00.941 030 15814.10 460.86 57016.15 88888.00 2003-01-30 02:40:01.941 030 15814.36 461.48 57016.52 88888.00 2003-01-30 02:40:02.941 030 15814.62 461.23 57017.13 88888.00 2003-01-30 02:40:03.941 030 15814.88 461.48 57016.27 88888.00 2003-01-30 02:40:04.941 030 15814.36 461.23 57017.25 88888.00 2003-01-30 02:40:05.941 030 15814.10 462.47 57017.13 88888.00 2003-01-30 02:40:06.941 030 15814.49 462.47 57016.77 88888.00 2003-01-30 02:40:07.941 030 15815.01 462.22 57017.38 88888.00 2003-01-30 02:40:08.941 030 15814.49 463.21 57017.62 88888.00 2003-01-30 02:40:09.941 030 15815.01 463.09 57018.35 88888.00 2003-01-30 02:40:10.941 030 15814.10 463.21 57017.62 88888.00 2003-01-30 02:40:11.941 030 15815.14 463.83 57018.11 88888.00 2003-01-30 02:40:12.941 030 15815.01 463.83 57018.84 88888.00 2003-01-30 02:40:13.941 030 15815.27 463.34 57019.21 88888.00 2003-01-30 02:40:14.941 030 15815.01 464.08 57019.09 88888.00 2003-01-30 02:40:15.941 030 15815.01 464.33 57019.45 88888.00 2003-01-30 02:40:16.941 030 15815.01 464.58 57018.84 88888.00 2003-01-30 02:40:17.941 030 15814.75 464.95 57019.45 88888.00 2003-01-30 02:40:18.941 030 15814.75 464.20 57019.94 88888.00 2003-01-30 02:40:19.941 030 15814.62 464.82 57019.21 88888.00 2003-01-30 02:40:20.941 030 15814.10 464.82 57020.07 88888.00 2003-01-30 02:40:21.941 030 15815.27 465.07 57020.80 88888.00 2003-01-30 02:40:22.941 030 15814.62 465.07 57020.68 88888.00 2003-01-30 02:40:23.941 030 15814.75 465.19 57020.92 88888.00 2003-01-30 02:40:24.941 030 15814.75 465.32 57020.80 88888.00 2003-01-30 02:40:25.941 030 15815.40 465.81 57021.04 88888.00 2003-01-30 02:40:26.941 030 15815.66 465.32 57021.16 88888.00 2003-01-30 02:40:27.941 030 15815.27 466.68 57021.90 88888.00 2003-01-30 02:40:28.941 030 15815.79 466.56 57022.14 88888.00 2003-01-30 02:40:29.941 030 15814.88 466.93 57021.04 88888.00 2003-01-30 02:40:30.941 030 15815.53 466.56 57022.63 88888.00 2003-01-30 02:40:31.941 030 15815.66 467.30 57022.27 88888.00 2003-01-30 02:40:32.941 030 15815.27 467.30 57022.39 88888.00 2003-01-30 02:40:33.941 030 15815.01 467.18 57022.51 88888.00 2003-01-30 02:40:34.941 030 15815.40 467.05 57023.12 88888.00 2003-01-30 02:40:35.941 030 15814.49 467.55 57022.63 88888.00 2003-01-30 02:40:36.941 030 15814.49 467.55 57022.88 88888.00 2003-01-30 02:40:37.941 030 15813.71 467.42 57023.86 88888.00 2003-01-30 02:40:38.941 030 15814.23 467.67 57023.37 88888.00 2003-01-30 02:40:39.941 030 15813.97 468.29 57023.73 88888.00 2003-01-30 02:40:40.941 030 15813.84 468.04 57023.73 88888.00 2003-01-30 02:40:41.941 030 15813.32 469.03 57023.86 88888.00 2003-01-30 02:40:42.941 030 15814.10 468.42 57024.46 88888.00 2003-01-30 02:40:43.941 030 15812.67 469.03 57024.46 88888.00 2003-01-30 02:40:44.941 030 15813.58 469.28 57023.98 88888.00 2003-01-30 02:40:45.941 030 15813.19 469.41 57024.46 88888.00 2003-01-30 02:40:46.941 030 15813.32 469.65 57024.59 88888.00 2003-01-30 02:40:47.941 030 15813.19 469.16 57024.34 88888.00 2003-01-30 02:40:48.941 030 15813.19 469.28 57024.83 88888.00 2003-01-30 02:40:49.941 030 15812.80 469.53 57025.08 88888.00 2003-01-30 02:40:50.941 030 15812.67 469.65 57025.57 88888.00 2003-01-30 02:40:51.941 030 15812.41 469.65 57026.18 88888.00 2003-01-30 02:40:52.941 030 15812.80 469.78 57025.81 88888.00 2003-01-30 02:40:53.941 030 15812.54 470.64 57026.30 88888.00 2003-01-30 02:40:54.941 030 15811.76 470.15 57026.42 88888.00 2003-01-30 02:40:55.941 030 15812.15 470.40 57026.18 88888.00 2003-01-30 02:40:56.941 030 15812.15 471.02 57027.04 88888.00 2003-01-30 02:40:57.941 030 15811.76 471.14 57026.18 88888.00 2003-01-30 02:40:58.941 030 15811.50 471.39 57026.30 88888.00 2003-01-30 02:40:59.941 030 15812.54 471.64 57027.28 88888.00 2003-01-30 02:41:00.941 030 15812.41 471.64 57027.16 88888.00 2003-01-30 02:41:01.941 030 15812.54 472.01 57027.04 88888.00 2003-01-30 02:41:02.941 030 15812.67 472.38 57027.52 88888.00 2003-01-30 02:41:03.941 030 15813.06 473.12 57027.64 88888.00 2003-01-30 02:41:04.941 030 15813.06 473.00 57027.77 88888.00 2003-01-30 02:41:05.941 030 15813.71 473.12 57027.52 88888.00 2003-01-30 02:41:06.941 030 15812.67 473.62 57027.89 88888.00 2003-01-30 02:41:07.941 030 15813.19 473.37 57027.64 88888.00 2003-01-30 02:41:08.941 030 15813.32 473.62 57028.62 88888.00 2003-01-30 02:41:09.941 030 15813.45 474.61 57028.13 88888.00 2003-01-30 02:41:10.941 030 15813.32 474.24 57028.99 88888.00 2003-01-30 02:41:11.941 030 15813.58 474.11 57028.99 88888.00 2003-01-30 02:41:12.941 030 15813.97 474.73 57029.11 88888.00 2003-01-30 02:41:13.941 030 15813.97 475.10 57028.75 88888.00 2003-01-30 02:41:14.941 030 15814.36 475.23 57029.11 88888.00 2003-01-30 02:41:15.941 030 15813.97 474.98 57029.72 88888.00 2003-01-30 02:41:16.941 030 15814.75 475.60 57029.23 88888.00 2003-01-30 02:41:17.941 030 15814.75 475.60 57029.48 88888.00 2003-01-30 02:41:18.941 030 15814.88 475.72 57029.97 88888.00 2003-01-30 02:41:19.941 030 15815.66 476.47 57030.34 88888.00 2003-01-30 02:41:20.941 030 15816.05 476.84 57030.21 88888.00 2003-01-30 02:41:21.941 030 15815.27 476.84 57030.82 88888.00 2003-01-30 02:41:22.941 030 15815.53 477.08 57030.46 88888.00 2003-01-30 02:41:23.941 030 15815.79 476.84 57031.19 88888.00 2003-01-30 02:41:24.941 030 15815.92 477.58 57031.19 88888.00 2003-01-30 02:41:25.941 030 15815.79 477.08 57030.82 88888.00 2003-01-30 02:41:26.941 030 15814.88 477.21 57031.19 88888.00 2003-01-30 02:41:27.941 030 15815.27 477.95 57031.68 88888.00 2003-01-30 02:41:28.941 030 15815.66 478.20 57031.44 88888.00 2003-01-30 02:41:29.941 030 15815.53 478.20 57031.93 88888.00 2003-01-30 02:41:30.941 030 15816.05 477.95 57031.80 88888.00 2003-01-30 02:41:31.941 030 15816.18 477.95 57031.93 88888.00 2003-01-30 02:41:32.941 030 15815.27 477.95 57032.66 88888.00 2003-01-30 02:41:33.941 030 15815.53 477.95 57032.29 88888.00 2003-01-30 02:41:34.941 030 15815.40 478.20 57032.17 88888.00 2003-01-30 02:41:35.941 030 15814.62 478.20 57031.80 88888.00 2003-01-30 02:41:36.941 030 15814.36 478.32 57032.90 88888.00 2003-01-30 02:41:37.941 030 15814.10 478.45 57032.66 88888.00 2003-01-30 02:41:38.941 030 15814.10 478.69 57032.54 88888.00 2003-01-30 02:41:39.941 030 15813.97 478.82 57032.05 88888.00 2003-01-30 02:41:40.941 030 15815.01 478.45 57032.54 88888.00 2003-01-30 02:41:41.941 030 15814.75 479.56 57032.54 88888.00 2003-01-30 02:41:42.941 030 15814.49 479.44 57032.41 88888.00 2003-01-30 02:41:43.941 030 15814.75 480.06 57032.54 88888.00 2003-01-30 02:41:44.941 030 15815.40 479.19 57032.05 88888.00 2003-01-30 02:41:45.941 030 15815.53 479.44 57033.02 88888.00 2003-01-30 02:41:46.941 030 15814.36 479.44 57032.66 88888.00 2003-01-30 02:41:47.941 030 15815.01 480.31 57033.15 88888.00 2003-01-30 02:41:48.941 030 15814.49 479.69 57032.54 88888.00 2003-01-30 02:41:49.941 030 15814.36 479.93 57032.54 88888.00 2003-01-30 02:41:50.941 030 15814.49 479.69 57032.29 88888.00 2003-01-30 02:41:51.941 030 15814.88 478.94 57033.15 88888.00 2003-01-30 02:41:52.941 030 15813.71 479.19 57033.64 88888.00 2003-01-30 02:41:53.941 030 15814.62 479.31 57033.02 88888.00 2003-01-30 02:41:54.941 030 15814.10 479.31 57033.15 88888.00 2003-01-30 02:41:55.941 030 15814.23 479.44 57032.90 88888.00 2003-01-30 02:41:56.941 030 15813.97 479.44 57032.90 88888.00 2003-01-30 02:41:57.941 030 15813.58 479.07 57032.78 88888.00 2003-01-30 02:41:58.941 030 15813.58 478.69 57032.90 88888.00 2003-01-30 02:41:59.941 030 15813.84 477.95 57033.39 88888.00 2003-01-30 02:42:00.941 030 15813.97 477.46 57033.15 88888.00 2003-01-30 02:42:01.941 030 15814.23 478.08 57033.15 88888.00 2003-01-30 02:42:02.941 030 15813.84 478.32 57033.27 88888.00 2003-01-30 02:42:03.941 030 15813.97 477.83 57032.41 88888.00 2003-01-30 02:42:04.941 030 15813.32 477.95 57033.39 88888.00 2003-01-30 02:42:05.941 030 15814.49 477.58 57032.90 88888.00 2003-01-30 02:42:06.941 030 15814.10 477.70 57032.66 88888.00 2003-01-30 02:42:07.941 030 15814.10 477.21 57033.15 88888.00 2003-01-30 02:42:08.941 030 15814.62 476.84 57033.02 88888.00 2003-01-30 02:42:09.941 030 15815.79 477.58 57033.27 88888.00 2003-01-30 02:42:10.941 030 15815.79 477.46 57033.02 88888.00 2003-01-30 02:42:11.941 030 15816.18 477.46 57032.78 88888.00 2003-01-30 02:42:12.941 030 15816.05 477.58 57033.76 88888.00 2003-01-30 02:42:13.941 030 15816.57 477.83 57033.27 88888.00 2003-01-30 02:42:14.941 030 15816.57 477.58 57032.78 88888.00 2003-01-30 02:42:15.941 030 15816.96 477.58 57033.27 88888.00 2003-01-30 02:42:16.941 030 15817.09 477.21 57034.00 88888.00 2003-01-30 02:42:17.941 030 15816.70 477.33 57033.02 88888.00 2003-01-30 02:42:18.941 030 15816.96 477.08 57033.39 88888.00 2003-01-30 02:42:19.941 030 15817.48 477.33 57033.52 88888.00 2003-01-30 02:42:20.941 030 15817.09 477.21 57033.52 88888.00 2003-01-30 02:42:21.941 030 15817.35 476.96 57033.52 88888.00 2003-01-30 02:42:22.941 030 15818.26 477.33 57033.15 88888.00 2003-01-30 02:42:23.941 030 15817.48 477.08 57033.64 88888.00 2003-01-30 02:42:24.941 030 15817.61 476.96 57033.39 88888.00 2003-01-30 02:42:25.941 030 15818.00 476.22 57034.12 88888.00 2003-01-30 02:42:26.941 030 15818.26 476.71 57034.00 88888.00 2003-01-30 02:42:27.941 030 15818.13 476.09 57033.88 88888.00 2003-01-30 02:42:28.941 030 15818.13 475.47 57034.12 88888.00 2003-01-30 02:42:29.941 030 15818.26 475.85 57034.12 88888.00 2003-01-30 02:42:30.941 030 15818.26 476.34 57034.74 88888.00 2003-01-30 02:42:31.941 030 15817.74 475.35 57034.12 88888.00 2003-01-30 02:42:32.941 030 15817.87 475.72 57033.88 88888.00 2003-01-30 02:42:33.941 030 15818.39 476.22 57034.98 88888.00 2003-01-30 02:42:34.941 030 15818.52 475.23 57034.61 88888.00 2003-01-30 02:42:35.941 030 15818.39 475.85 57034.86 88888.00 2003-01-30 02:42:36.941 030 15818.13 475.23 57034.61 88888.00 2003-01-30 02:42:37.941 030 15818.13 475.23 57034.86 88888.00 2003-01-30 02:42:38.941 030 15817.87 474.48 57034.98 88888.00 2003-01-30 02:42:39.941 030 15818.78 475.10 57035.11 88888.00 2003-01-30 02:42:40.941 030 15818.39 474.48 57035.35 88888.00 2003-01-30 02:42:41.941 030 15818.78 474.11 57034.37 88888.00 2003-01-30 02:42:42.941 030 15818.52 473.99 57035.35 88888.00 2003-01-30 02:42:43.941 030 15818.65 474.48 57035.23 88888.00 2003-01-30 02:42:44.941 030 15818.52 474.36 57034.98 88888.00 2003-01-30 02:42:45.941 030 15819.17 473.74 57034.61 88888.00 2003-01-30 02:42:46.941 030 15819.17 473.99 57034.98 88888.00 2003-01-30 02:42:47.941 030 15819.17 473.74 57035.11 88888.00 2003-01-30 02:42:48.941 030 15820.21 473.49 57034.86 88888.00 2003-01-30 02:42:49.941 030 15819.95 473.37 57035.23 88888.00 2003-01-30 02:42:50.941 030 15820.73 473.62 57034.86 88888.00 2003-01-30 02:42:51.941 030 15820.47 473.49 57034.74 88888.00 2003-01-30 02:42:52.941 030 15820.47 473.37 57035.11 88888.00 2003-01-30 02:42:53.941 030 15820.08 473.37 57035.35 88888.00 2003-01-30 02:42:54.941 030 15819.95 473.25 57035.23 88888.00 2003-01-30 02:42:55.941 030 15819.95 473.86 57035.23 88888.00 2003-01-30 02:42:56.941 030 15819.95 472.50 57035.47 88888.00 2003-01-30 02:42:57.941 030 15820.60 473.00 57035.47 88888.00 2003-01-30 02:42:58.941 030 15820.08 472.75 57035.59 88888.00 2003-01-30 02:42:59.941 030 15821.25 472.63 57035.23 88888.00 2003-01-30 02:43:00.941 030 15820.99 473.00 57035.47 88888.00 2003-01-30 02:43:01.941 030 15820.73 472.87 57035.35 88888.00 2003-01-30 02:43:02.941 030 15821.64 473.12 57035.96 88888.00 2003-01-30 02:43:03.941 030 15821.77 473.37 57035.84 88888.00 2003-01-30 02:43:04.941 030 15821.25 472.63 57035.96 88888.00 2003-01-30 02:43:05.941 030 15820.60 472.75 57035.23 88888.00 2003-01-30 02:43:06.941 030 15821.77 473.62 57035.47 88888.00 2003-01-30 02:43:07.941 030 15822.03 473.62 57035.84 88888.00 2003-01-30 02:43:08.941 030 15822.16 473.00 57035.84 88888.00 2003-01-30 02:43:09.941 030 15822.16 473.37 57036.45 88888.00 2003-01-30 02:43:10.941 030 15821.77 473.49 57036.20 88888.00 2003-01-30 02:43:11.941 030 15822.03 473.25 57036.08 88888.00 2003-01-30 02:43:12.941 030 15821.90 473.12 57036.94 88888.00 2003-01-30 02:43:13.941 030 15821.64 473.00 57036.69 88888.00 2003-01-30 02:43:14.941 030 15821.77 473.12 57036.33 88888.00 2003-01-30 02:43:15.941 030 15822.42 473.12 57036.82 88888.00 2003-01-30 02:43:16.941 030 15821.90 472.87 57037.18 88888.00 2003-01-30 02:43:17.941 030 15822.03 473.25 57037.30 88888.00 2003-01-30 02:43:18.941 030 15821.77 473.00 57036.69 88888.00 2003-01-30 02:43:19.941 030 15821.90 472.63 57037.06 88888.00 2003-01-30 02:43:20.941 030 15821.51 473.25 57037.67 88888.00 2003-01-30 02:43:21.941 030 15821.25 472.13 57037.06 88888.00 2003-01-30 02:43:22.941 030 15821.64 472.87 57037.43 88888.00 2003-01-30 02:43:23.941 030 15822.42 472.63 57037.67 88888.00 2003-01-30 02:43:24.941 030 15821.77 473.49 57037.67 88888.00 2003-01-30 02:43:25.941 030 15821.51 472.75 57037.43 88888.00 2003-01-30 02:43:26.941 030 15821.90 473.25 57037.67 88888.00 2003-01-30 02:43:27.941 030 15822.29 473.49 57037.79 88888.00 2003-01-30 02:43:28.941 030 15822.68 473.12 57038.53 88888.00 2003-01-30 02:43:29.941 030 15822.29 473.62 57038.16 88888.00 2003-01-30 02:43:30.941 030 15823.20 473.74 57037.55 88888.00 2003-01-30 02:43:31.941 030 15823.72 473.62 57038.65 88888.00 2003-01-30 02:43:32.941 030 15822.42 473.25 57038.41 88888.00 2003-01-30 02:43:33.941 030 15822.94 472.87 57038.41 88888.00 2003-01-30 02:43:34.941 030 15823.46 473.00 57038.28 88888.00 2003-01-30 02:43:35.941 030 15824.24 473.00 57038.41 88888.00 2003-01-30 02:43:36.941 030 15823.07 472.87 57038.28 88888.00 2003-01-30 02:43:37.941 030 15824.76 473.12 57038.16 88888.00 2003-01-30 02:43:38.941 030 15824.63 472.87 57039.14 88888.00 2003-01-30 02:43:39.941 030 15824.76 472.50 57038.41 88888.00 2003-01-30 02:43:40.941 030 15825.02 472.50 57038.89 88888.00 2003-01-30 02:43:41.941 030 15825.15 472.13 57039.75 88888.00 2003-01-30 02:43:42.941 030 15824.63 472.01 57039.38 88888.00 2003-01-30 02:43:43.941 030 15824.89 472.63 57039.63 88888.00 2003-01-30 02:43:44.941 030 15825.54 471.76 57039.75 88888.00 2003-01-30 02:43:45.941 030 15824.76 472.75 57040.12 88888.00 2003-01-30 02:43:46.941 030 15824.63 472.50 57039.75 88888.00 2003-01-30 02:43:47.941 030 15824.76 472.13 57040.00 88888.00 2003-01-30 02:43:48.941 030 15824.24 472.13 57040.00 88888.00 2003-01-30 02:43:49.941 030 15824.37 471.88 57040.36 88888.00 2003-01-30 02:43:50.941 030 15824.37 471.26 57040.00 88888.00 2003-01-30 02:43:51.941 030 15823.98 471.76 57040.73 88888.00 2003-01-30 02:43:52.941 030 15824.37 471.02 57040.36 88888.00 2003-01-30 02:43:53.941 030 15824.76 471.02 57040.61 88888.00 2003-01-30 02:43:54.941 030 15825.15 470.64 57040.61 88888.00 2003-01-30 02:43:55.941 030 15825.15 470.64 57040.73 88888.00 2003-01-30 02:43:56.941 030 15825.67 470.77 57040.48 88888.00 2003-01-30 02:43:57.941 030 15825.80 470.40 57040.61 88888.00 2003-01-30 02:43:58.941 030 15825.80 470.27 57041.22 88888.00 2003-01-30 02:43:59.941 030 15826.06 470.03 57040.73 88888.00 2003-01-30 02:44:00.941 030 15826.06 470.15 57041.22 88888.00 2003-01-30 02:44:01.941 030 15826.58 469.65 57041.22 88888.00 2003-01-30 02:44:02.941 030 15826.45 469.78 57041.34 88888.00 2003-01-30 02:44:03.941 030 15826.19 469.65 57041.34 88888.00 2003-01-30 02:44:04.941 030 15826.06 469.28 57041.09 88888.00 2003-01-30 02:44:05.941 030 15826.45 469.65 57041.09 88888.00 2003-01-30 02:44:06.941 030 15826.97 468.79 57041.95 88888.00 2003-01-30 02:44:07.941 030 15826.19 468.66 57041.46 88888.00 2003-01-30 02:44:08.941 030 15826.58 468.42 57041.71 88888.00 2003-01-30 02:44:09.941 030 15826.71 469.16 57042.32 88888.00 2003-01-30 02:44:10.941 030 15826.32 469.16 57041.46 88888.00 2003-01-30 02:44:11.941 030 15826.71 468.79 57041.58 88888.00 2003-01-30 02:44:12.941 030 15826.45 468.54 57042.32 88888.00 2003-01-30 02:44:13.941 030 15826.71 468.66 57042.20 88888.00 2003-01-30 02:44:14.941 030 15826.84 468.91 57042.44 88888.00 2003-01-30 02:44:15.941 030 15826.97 468.54 57042.68 88888.00 2003-01-30 02:44:16.941 030 15826.97 468.04 57042.68 88888.00 2003-01-30 02:44:17.941 030 15827.10 469.03 57042.56 88888.00 2003-01-30 02:44:18.941 030 15827.10 468.79 57042.80 88888.00 2003-01-30 02:44:19.941 030 15827.62 467.80 57042.93 88888.00 2003-01-30 02:44:20.941 030 15827.62 469.28 57042.93 88888.00 2003-01-30 02:44:21.941 030 15827.88 468.04 57043.17 88888.00 2003-01-30 02:44:22.941 030 15827.62 467.42 57043.42 88888.00 2003-01-30 02:44:23.941 030 15827.49 468.04 57043.17 88888.00 2003-01-30 02:44:24.941 030 15828.79 467.55 57043.91 88888.00 2003-01-30 02:44:25.941 030 15828.13 467.18 57043.17 88888.00 2003-01-30 02:44:26.941 030 15828.13 467.42 57043.42 88888.00 2003-01-30 02:44:27.941 030 15827.49 468.04 57043.79 88888.00 2003-01-30 02:44:28.941 030 15827.23 467.18 57043.42 88888.00 2003-01-30 02:44:29.941 030 15827.36 466.80 57044.15 88888.00 2003-01-30 02:44:30.941 030 15828.00 466.43 57044.15 88888.00 2003-01-30 02:44:31.941 030 15828.53 466.31 57044.52 88888.00 2003-01-30 02:44:32.941 030 15827.88 466.93 57044.52 88888.00 2003-01-30 02:44:33.941 030 15828.40 465.94 57044.03 88888.00 2003-01-30 02:44:34.941 030 15828.00 466.19 57044.64 88888.00 2003-01-30 02:44:35.941 030 15827.36 466.19 57043.91 88888.00 2003-01-30 02:44:36.941 030 15828.13 465.69 57043.79 88888.00 2003-01-30 02:44:37.941 030 15828.40 466.06 57044.64 88888.00 2003-01-30 02:44:38.941 030 15828.79 465.19 57044.15 88888.00 2003-01-30 02:44:39.941 030 15828.27 465.44 57044.64 88888.00 2003-01-30 02:44:40.941 030 15828.53 465.07 57044.76 88888.00 2003-01-30 02:44:41.941 030 15828.66 465.32 57045.01 88888.00 2003-01-30 02:44:42.941 030 15828.13 465.07 57044.27 88888.00 2003-01-30 02:44:43.941 030 15828.53 465.19 57045.38 88888.00 2003-01-30 02:44:44.941 030 15829.43 465.81 57045.01 88888.00 2003-01-30 02:44:45.941 030 15828.79 466.19 57044.76 88888.00 2003-01-30 02:44:46.941 030 15828.53 464.95 57044.39 88888.00 2003-01-30 02:44:47.941 030 15828.13 465.69 57044.15 88888.00 2003-01-30 02:44:48.941 030 15828.27 464.45 57044.52 88888.00 2003-01-30 02:44:49.941 030 15829.04 463.58 57045.13 88888.00 2003-01-30 02:44:50.941 030 15829.04 464.33 57044.64 88888.00 2003-01-30 02:44:51.941 030 15828.66 464.20 57044.64 88888.00 2003-01-30 02:44:52.941 030 15828.40 464.08 57044.64 88888.00 2003-01-30 02:44:53.941 030 15828.92 463.58 57045.01 88888.00 2003-01-30 02:44:54.941 030 15829.04 463.71 57044.76 88888.00 2003-01-30 02:44:55.941 030 15829.04 462.84 57044.64 88888.00 2003-01-30 02:44:56.941 030 15828.66 463.83 57044.64 88888.00 2003-01-30 02:44:57.941 030 15829.43 463.46 57044.76 88888.00 2003-01-30 02:44:58.941 030 15828.40 463.83 57044.76 88888.00 2003-01-30 02:44:59.941 030 15827.49 463.96 57044.52 88888.00 2003-01-30 02:45:00.941 030 15827.10 463.83 57044.27 88888.00 2003-01-30 02:45:01.941 030 15827.49 463.83 57044.15 88888.00 2003-01-30 02:45:02.941 030 15826.58 463.83 57044.15 88888.00 2003-01-30 02:45:03.941 030 15826.97 463.46 57044.03 88888.00 2003-01-30 02:45:04.941 030 15826.06 463.71 57044.03 88888.00 2003-01-30 02:45:05.941 030 15827.10 464.45 57044.52 88888.00 2003-01-30 02:45:06.941 030 15826.45 463.34 57044.52 88888.00 2003-01-30 02:45:07.941 030 15826.84 464.20 57044.76 88888.00 2003-01-30 02:45:08.941 030 15825.80 462.97 57044.27 88888.00 2003-01-30 02:45:09.941 030 15825.41 462.59 57044.03 88888.00 2003-01-30 02:45:10.941 030 15825.41 464.08 57043.66 88888.00 2003-01-30 02:45:11.941 030 15824.50 463.34 57044.39 88888.00 2003-01-30 02:45:12.941 030 15825.54 464.08 57043.66 88888.00 2003-01-30 02:45:13.941 030 15825.15 463.34 57043.91 88888.00 2003-01-30 02:45:14.941 030 15825.02 463.96 57043.66 88888.00 2003-01-30 02:45:15.941 030 15825.41 463.71 57042.93 88888.00 2003-01-30 02:45:16.941 030 15825.15 463.34 57043.91 88888.00 2003-01-30 02:45:17.941 030 15825.28 464.33 57043.30 88888.00 2003-01-30 02:45:18.941 030 15825.28 463.09 57043.66 88888.00 2003-01-30 02:45:19.941 030 15825.28 463.21 57043.30 88888.00 2003-01-30 02:45:20.941 030 15825.41 463.71 57043.42 88888.00 2003-01-30 02:45:21.941 030 15825.67 463.96 57043.05 88888.00 2003-01-30 02:45:22.941 030 15824.89 462.97 57042.93 88888.00 2003-01-30 02:45:23.941 030 15825.93 462.84 57043.79 88888.00 2003-01-30 02:45:24.941 030 15825.93 462.35 57043.66 88888.00 2003-01-30 02:45:25.941 030 15826.19 462.22 57042.56 88888.00 2003-01-30 02:45:26.941 030 15826.71 461.73 57042.56 88888.00 2003-01-30 02:45:27.941 030 15827.23 461.73 57043.05 88888.00 2003-01-30 02:45:28.941 030 15827.36 461.60 57041.95 88888.00 2003-01-30 02:45:29.941 030 15827.75 461.36 57042.32 88888.00 2003-01-30 02:45:30.941 030 15827.75 461.85 57042.80 88888.00 2003-01-30 02:45:31.941 030 15828.66 461.48 57042.07 88888.00 2003-01-30 02:45:32.941 030 15828.66 461.36 57042.80 88888.00 2003-01-30 02:45:33.941 030 15828.53 461.73 57042.44 88888.00 2003-01-30 02:45:34.941 030 15828.00 461.23 57042.44 88888.00 2003-01-30 02:45:35.941 030 15829.04 461.36 57042.68 88888.00 2003-01-30 02:45:36.941 030 15828.40 461.11 57041.95 88888.00 2003-01-30 02:45:37.941 030 15828.66 460.49 57042.80 88888.00 2003-01-30 02:45:38.941 030 15828.92 460.61 57042.20 88888.00 2003-01-30 02:45:39.941 030 15829.30 460.74 57042.20 88888.00 2003-01-30 02:45:40.941 030 15829.04 460.61 57042.20 88888.00 2003-01-30 02:45:41.941 030 15828.92 460.74 57042.56 88888.00 2003-01-30 02:45:42.941 030 15828.13 459.62 57042.44 88888.00 2003-01-30 02:45:43.941 030 15828.27 459.75 57041.34 88888.00 2003-01-30 02:45:44.941 030 15828.13 459.62 57041.46 88888.00 2003-01-30 02:45:45.941 030 15828.13 459.00 57041.58 88888.00 2003-01-30 02:45:46.941 030 15828.53 458.63 57041.46 88888.00 2003-01-30 02:45:47.941 030 15828.00 458.88 57040.97 88888.00 2003-01-30 02:45:48.941 030 15827.49 458.38 57041.71 88888.00 2003-01-30 02:45:49.941 030 15828.79 458.51 57040.36 88888.00 2003-01-30 02:45:50.941 030 15828.27 458.26 57040.85 88888.00 2003-01-30 02:45:51.941 030 15828.40 458.01 57040.97 88888.00 2003-01-30 02:45:52.941 030 15828.53 457.52 57040.48 88888.00 2003-01-30 02:45:53.941 030 15828.13 457.64 57040.97 88888.00 2003-01-30 02:45:54.941 030 15827.75 457.52 57040.61 88888.00 2003-01-30 02:45:55.941 030 15828.92 457.64 57040.61 88888.00 2003-01-30 02:45:56.941 030 15828.66 457.14 57040.85 88888.00 2003-01-30 02:45:57.941 030 15827.75 457.02 57040.24 88888.00 2003-01-30 02:45:58.941 030 15827.88 456.28 57040.12 88888.00 2003-01-30 02:45:59.941 030 15827.23 456.15 57039.87 88888.00 2003-01-30 02:46:00.941 030 15827.23 456.28 57040.12 88888.00 2003-01-30 02:46:01.941 030 15826.32 455.78 57039.26 88888.00 2003-01-30 02:46:02.941 030 15825.80 456.15 57040.00 88888.00 2003-01-30 02:46:03.941 030 15825.67 455.16 57039.50 88888.00 2003-01-30 02:46:04.941 030 15824.89 455.29 57039.26 88888.00 2003-01-30 02:46:05.941 030 15825.28 454.54 57038.89 88888.00 2003-01-30 02:46:06.941 030 15823.98 455.53 57038.41 88888.00 2003-01-30 02:46:07.941 030 15823.85 454.92 57039.02 88888.00 2003-01-30 02:46:08.941 030 15824.24 455.29 57037.67 88888.00 2003-01-30 02:46:09.941 030 15822.94 454.67 57037.79 88888.00 2003-01-30 02:46:10.941 030 15822.81 454.42 57038.77 88888.00 2003-01-30 02:46:11.941 030 15822.81 454.05 57037.18 88888.00 2003-01-30 02:46:12.941 030 15822.81 453.80 57037.91 88888.00 2003-01-30 02:46:13.941 030 15822.03 452.56 57037.43 88888.00 2003-01-30 02:46:14.941 030 15822.29 452.81 57037.30 88888.00 2003-01-30 02:46:15.941 030 15822.03 452.19 57037.55 88888.00 2003-01-30 02:46:16.941 030 15820.99 450.95 57037.43 88888.00 2003-01-30 02:46:17.941 030 15820.86 451.45 57037.30 88888.00 2003-01-30 02:46:18.941 030 15820.86 451.32 57036.33 88888.00 2003-01-30 02:46:19.941 030 15821.51 450.95 57036.20 88888.00 2003-01-30 02:46:20.941 030 15819.69 451.08 57036.57 88888.00 2003-01-30 02:46:21.941 030 15819.82 450.33 57035.84 88888.00 2003-01-30 02:46:22.941 030 15819.82 449.59 57035.96 88888.00 2003-01-30 02:46:23.941 030 15819.69 449.34 57035.96 88888.00 2003-01-30 02:46:24.941 030 15820.08 449.22 57036.33 88888.00 2003-01-30 02:46:25.941 030 15819.82 448.60 57035.59 88888.00 2003-01-30 02:46:26.941 030 15819.95 448.10 57035.59 88888.00 2003-01-30 02:46:27.941 030 15819.30 447.48 57036.08 88888.00 2003-01-30 02:46:28.941 030 15819.30 447.48 57035.47 88888.00 2003-01-30 02:46:29.941 030 15818.78 447.36 57035.35 88888.00 2003-01-30 02:46:30.941 030 15818.26 447.73 57034.37 88888.00 2003-01-30 02:46:31.941 030 15818.39 446.86 57034.86 88888.00 2003-01-30 02:46:32.941 030 15818.13 446.74 57034.98 88888.00 2003-01-30 02:46:33.941 030 15817.22 446.99 57034.49 88888.00 2003-01-30 02:46:34.941 030 15816.96 445.75 57034.25 88888.00 2003-01-30 02:46:35.941 030 15816.70 445.50 57034.00 88888.00 2003-01-30 02:46:36.941 030 15816.44 445.13 57034.37 88888.00 2003-01-30 02:46:37.941 030 15816.70 445.50 57034.49 88888.00 2003-01-30 02:46:38.941 030 15816.05 445.50 57033.88 88888.00 2003-01-30 02:46:39.941 030 15816.44 445.50 57033.52 88888.00 2003-01-30 02:46:40.941 030 15815.92 444.88 57033.27 88888.00 2003-01-30 02:46:41.941 030 15815.40 444.64 57033.76 88888.00 2003-01-30 02:46:42.941 030 15815.14 444.26 57032.90 88888.00 2003-01-30 02:46:43.941 030 15814.10 443.27 57033.52 88888.00 2003-01-30 02:46:44.941 030 15813.84 444.02 57033.64 88888.00 2003-01-30 02:46:45.941 030 15813.06 443.40 57032.54 88888.00 2003-01-30 02:46:46.941 030 15812.80 443.64 57032.29 88888.00 2003-01-30 02:46:47.941 030 15812.80 443.52 57032.29 88888.00 2003-01-30 02:46:48.941 030 15812.28 442.53 57032.41 88888.00 2003-01-30 02:46:49.941 030 15810.98 443.15 57031.56 88888.00 2003-01-30 02:46:50.941 030 15810.72 442.53 57031.68 88888.00 2003-01-30 02:46:51.941 030 15810.21 442.41 57032.41 88888.00 2003-01-30 02:46:52.941 030 15809.95 442.03 57031.31 88888.00 2003-01-30 02:46:53.941 030 15809.82 442.41 57031.19 88888.00 2003-01-30 02:46:54.941 030 15810.08 442.41 57030.58 88888.00 2003-01-30 02:46:55.941 030 15809.04 442.65 57030.09 88888.00 2003-01-30 02:46:56.941 030 15809.04 442.16 57030.46 88888.00 2003-01-30 02:46:57.941 030 15808.78 442.16 57030.34 88888.00 2003-01-30 02:46:58.941 030 15807.87 441.54 57030.21 88888.00 2003-01-30 02:46:59.941 030 15807.87 441.29 57030.09 88888.00 2003-01-30 02:47:00.941 030 15807.61 441.29 57029.60 88888.00 2003-01-30 02:47:01.941 030 15807.61 440.80 57029.97 88888.00 2003-01-30 02:47:02.941 030 15807.22 440.92 57029.11 88888.00 2003-01-30 02:47:03.941 030 15806.31 440.42 57029.60 88888.00 2003-01-30 02:47:04.941 030 15806.31 440.92 57029.48 88888.00 2003-01-30 02:47:05.941 030 15806.18 440.42 57029.72 88888.00 2003-01-30 02:47:06.941 030 15805.14 441.17 57028.87 88888.00 2003-01-30 02:47:07.941 030 15805.27 440.30 57028.87 88888.00 2003-01-30 02:47:08.941 030 15804.75 440.55 57028.99 88888.00 2003-01-30 02:47:09.941 030 15804.62 440.18 57028.87 88888.00 2003-01-30 02:47:10.941 030 15803.97 439.68 57029.36 88888.00 2003-01-30 02:47:11.941 030 15803.06 438.94 57029.11 88888.00 2003-01-30 02:47:12.941 030 15802.80 439.56 57028.26 88888.00 2003-01-30 02:47:13.941 030 15802.67 439.06 57028.38 88888.00 2003-01-30 02:47:14.941 030 15802.28 438.94 57028.62 88888.00 2003-01-30 02:47:15.941 030 15800.98 438.94 57027.40 88888.00 2003-01-30 02:47:16.941 030 15800.72 438.57 57027.64 88888.00 2003-01-30 02:47:17.941 030 15800.59 438.44 57027.52 88888.00 2003-01-30 02:47:18.941 030 15800.46 438.57 57027.16 88888.00 2003-01-30 02:47:19.941 030 15800.07 437.82 57026.42 88888.00 2003-01-30 02:47:20.941 030 15799.55 437.70 57026.18 88888.00 2003-01-30 02:47:21.941 030 15799.03 437.20 57026.67 88888.00 2003-01-30 02:47:22.941 030 15798.64 437.58 57026.55 88888.00 2003-01-30 02:47:23.941 030 15797.99 437.95 57026.05 88888.00 2003-01-30 02:47:24.941 030 15797.08 437.08 57026.67 88888.00 2003-01-30 02:47:25.941 030 15797.47 437.08 57025.57 88888.00 2003-01-30 02:47:26.941 030 15796.56 437.33 57025.57 88888.00 2003-01-30 02:47:27.941 030 15796.56 437.58 57025.93 88888.00 2003-01-30 02:47:28.941 030 15795.78 436.71 57026.30 88888.00 2003-01-30 02:47:29.941 030 15795.65 437.08 57025.45 88888.00 2003-01-30 02:47:30.941 030 15795.13 437.20 57025.45 88888.00 2003-01-30 02:47:31.941 030 15794.74 436.96 57024.71 88888.00 2003-01-30 02:47:32.941 030 15794.48 437.33 57024.96 88888.00 2003-01-30 02:47:33.941 030 15794.87 437.58 57024.83 88888.00 2003-01-30 02:47:34.941 030 15793.44 437.20 57024.59 88888.00 2003-01-30 02:47:35.941 030 15793.18 436.96 57025.08 88888.00 2003-01-30 02:47:36.941 030 15793.05 436.71 57024.10 88888.00 2003-01-30 02:47:37.941 030 15792.67 437.08 57023.73 88888.00 2003-01-30 02:47:38.941 030 15792.92 437.08 57024.10 88888.00 2003-01-30 02:47:39.941 030 15792.67 437.58 57023.86 88888.00 2003-01-30 02:47:40.941 030 15792.54 437.58 57024.10 88888.00 2003-01-30 02:47:41.941 030 15792.28 436.83 57023.24 88888.00 2003-01-30 02:47:42.941 030 15791.88 438.57 57023.61 88888.00 2003-01-30 02:47:43.941 030 15792.02 438.19 57023.24 88888.00 2003-01-30 02:47:44.941 030 15791.50 438.32 57023.73 88888.00 2003-01-30 02:47:45.941 030 15791.37 437.70 57023.37 88888.00 2003-01-30 02:47:46.941 030 15790.33 438.69 57023.61 88888.00 2003-01-30 02:47:47.941 030 15791.11 438.57 57023.73 88888.00 2003-01-30 02:47:48.941 030 15790.98 438.81 57023.37 88888.00 2003-01-30 02:47:49.941 030 15791.11 438.57 57022.88 88888.00 2003-01-30 02:47:50.941 030 15791.37 438.57 57022.75 88888.00 2003-01-30 02:47:51.941 030 15790.85 438.81 57022.63 88888.00 2003-01-30 02:47:52.941 030 15790.20 438.69 57022.88 88888.00 2003-01-30 02:47:53.941 030 15790.85 439.31 57022.39 88888.00 2003-01-30 02:47:54.941 030 15790.46 440.55 57023.00 88888.00 2003-01-30 02:47:55.941 030 15790.72 440.05 57022.75 88888.00 2003-01-30 02:47:56.941 030 15791.37 439.93 57023.24 88888.00 2003-01-30 02:47:57.941 030 15790.59 440.55 57022.51 88888.00 2003-01-30 02:47:58.941 030 15790.46 440.67 57023.00 88888.00 2003-01-30 02:47:59.941 030 15790.59 441.04 57022.63 88888.00 2003-01-30 02:48:00.941 030 15790.72 440.92 57023.00 88888.00 2003-01-30 02:48:01.941 030 15790.20 440.67 57023.12 88888.00 2003-01-30 02:48:02.941 030 15789.94 440.92 57023.61 88888.00 2003-01-30 02:48:03.941 030 15790.20 441.41 57023.49 88888.00 2003-01-30 02:48:04.941 030 15789.94 441.41 57022.88 88888.00 2003-01-30 02:48:05.941 030 15789.81 442.53 57022.63 88888.00 2003-01-30 02:48:06.941 030 15790.33 442.16 57022.75 88888.00 2003-01-30 02:48:07.941 030 15790.20 441.66 57023.37 88888.00 2003-01-30 02:48:08.941 030 15789.42 442.16 57023.49 88888.00 2003-01-30 02:48:09.941 030 15790.20 442.03 57023.12 88888.00 2003-01-30 02:48:10.941 030 15790.33 442.78 57023.73 88888.00 2003-01-30 02:48:11.941 030 15790.46 442.65 57022.88 88888.00 2003-01-30 02:48:12.941 030 15789.94 442.78 57023.24 88888.00 2003-01-30 02:48:13.941 030 15789.68 442.78 57022.51 88888.00 2003-01-30 02:48:14.941 030 15789.81 442.65 57023.37 88888.00 2003-01-30 02:48:15.941 030 15790.20 442.41 57022.63 88888.00 2003-01-30 02:48:16.941 030 15789.81 442.90 57023.24 88888.00 2003-01-30 02:48:17.941 030 15790.46 443.40 57023.12 88888.00 2003-01-30 02:48:18.941 030 15789.68 443.03 57023.37 88888.00 2003-01-30 02:48:19.941 030 15789.42 442.78 57023.61 88888.00 2003-01-30 02:48:20.941 030 15790.07 442.78 57023.86 88888.00 2003-01-30 02:48:21.941 030 15790.20 442.78 57023.37 88888.00 2003-01-30 02:48:22.941 030 15790.46 443.52 57023.98 88888.00 2003-01-30 02:48:23.941 030 15790.20 443.77 57023.73 88888.00 2003-01-30 02:48:24.941 030 15789.94 443.64 57023.98 88888.00 2003-01-30 02:48:25.941 030 15790.07 444.02 57023.86 88888.00 2003-01-30 02:48:26.941 030 15790.07 443.77 57024.34 88888.00 2003-01-30 02:48:27.941 030 15790.46 443.77 57023.73 88888.00 2003-01-30 02:48:28.941 030 15790.20 443.89 57024.10 88888.00 2003-01-30 02:48:29.941 030 15790.33 444.64 57024.71 88888.00 2003-01-30 02:48:30.941 030 15790.46 444.02 57024.34 88888.00 2003-01-30 02:48:31.941 030 15790.59 443.77 57025.20 88888.00 2003-01-30 02:48:32.941 030 15791.11 444.02 57025.08 88888.00 2003-01-30 02:48:33.941 030 15790.20 444.64 57025.08 88888.00 2003-01-30 02:48:34.941 030 15790.72 444.39 57025.69 88888.00 2003-01-30 02:48:35.941 030 15791.75 444.51 57025.81 88888.00 2003-01-30 02:48:36.941 030 15791.75 444.88 57026.05 88888.00 2003-01-30 02:48:37.941 030 15792.28 445.25 57025.93 88888.00 2003-01-30 02:48:38.941 030 15791.50 445.01 57026.05 88888.00 2003-01-30 02:48:39.941 030 15791.50 445.01 57025.81 88888.00 2003-01-30 02:48:40.941 030 15791.50 445.25 57026.30 88888.00 2003-01-30 02:48:41.941 030 15792.41 445.50 57026.42 88888.00 2003-01-30 02:48:42.941 030 15792.54 445.75 57027.04 88888.00 2003-01-30 02:48:43.941 030 15792.02 446.49 57027.40 88888.00 2003-01-30 02:48:44.941 030 15792.67 446.00 57027.52 88888.00 2003-01-30 02:48:45.941 030 15792.02 446.49 57028.38 88888.00 2003-01-30 02:48:46.941 030 15792.79 446.62 57028.26 88888.00 2003-01-30 02:48:47.941 030 15792.79 447.11 57028.26 88888.00 2003-01-30 02:48:48.941 030 15792.79 446.99 57028.62 88888.00 2003-01-30 02:48:49.941 030 15792.67 447.11 57028.50 88888.00 2003-01-30 02:48:50.941 030 15792.41 447.36 57028.75 88888.00 2003-01-30 02:48:51.941 030 15791.75 447.86 57029.60 88888.00 2003-01-30 02:48:52.941 030 15792.15 447.61 57028.87 88888.00 2003-01-30 02:48:53.941 030 15792.15 448.10 57029.48 88888.00 2003-01-30 02:48:54.941 030 15792.15 448.10 57030.09 88888.00 2003-01-30 02:48:55.941 030 15791.88 448.23 57029.48 88888.00 2003-01-30 02:48:56.941 030 15791.75 448.10 57030.09 88888.00 2003-01-30 02:48:57.941 030 15791.88 448.35 57030.09 88888.00 2003-01-30 02:48:58.941 030 15791.62 447.98 57030.21 88888.00 2003-01-30 02:48:59.941 030 15792.41 448.23 57030.46 88888.00 2003-01-30 02:49:00.941 030 15791.62 448.72 57031.07 88888.00 2003-01-30 02:49:01.941 030 15791.37 448.47 57031.19 88888.00 2003-01-30 02:49:02.941 030 15791.62 448.97 57031.56 88888.00 2003-01-30 02:49:03.941 030 15791.88 449.34 57031.19 88888.00 2003-01-30 02:49:04.941 030 15791.50 449.47 57031.56 88888.00 2003-01-30 02:49:05.941 030 15790.98 449.96 57031.68 88888.00 2003-01-30 02:49:06.941 030 15791.50 449.71 57031.07 88888.00 2003-01-30 02:49:07.941 030 15791.11 449.96 57031.44 88888.00 2003-01-30 02:49:08.941 030 15791.11 450.46 57031.93 88888.00 2003-01-30 02:49:09.941 030 15791.11 449.84 57031.93 88888.00 2003-01-30 02:49:10.941 030 15790.59 449.47 57032.54 88888.00 2003-01-30 02:49:11.941 030 15790.98 450.58 57032.78 88888.00 2003-01-30 02:49:12.941 030 15791.24 450.70 57032.90 88888.00 2003-01-30 02:49:13.941 030 15790.72 451.20 57032.66 88888.00 2003-01-30 02:49:14.941 030 15791.11 451.32 57032.54 88888.00 2003-01-30 02:49:15.941 030 15791.11 450.95 57032.66 88888.00 2003-01-30 02:49:16.941 030 15791.37 451.32 57032.78 88888.00 2003-01-30 02:49:17.941 030 15790.59 451.20 57033.15 88888.00 2003-01-30 02:49:18.941 030 15791.37 451.94 57033.39 88888.00 2003-01-30 02:49:19.941 030 15791.24 451.82 57033.76 88888.00 2003-01-30 02:49:20.941 030 15791.24 451.94 57033.15 88888.00 2003-01-30 02:49:21.941 030 15791.75 452.69 57033.88 88888.00 2003-01-30 02:49:22.941 030 15791.75 453.06 57033.88 88888.00 2003-01-30 02:49:23.941 030 15792.15 452.44 57034.37 88888.00 2003-01-30 02:49:24.941 030 15791.88 453.18 57034.37 88888.00 2003-01-30 02:49:25.941 030 15792.41 453.80 57035.23 88888.00 2003-01-30 02:49:26.941 030 15792.15 453.30 57035.71 88888.00 2003-01-30 02:49:27.941 030 15792.92 454.05 57035.11 88888.00 2003-01-30 02:49:28.941 030 15792.02 454.67 57034.98 88888.00 2003-01-30 02:49:29.941 030 15793.05 454.67 57035.11 88888.00 2003-01-30 02:49:30.941 030 15793.05 455.41 57035.71 88888.00 2003-01-30 02:49:31.941 030 15793.83 455.91 57035.23 88888.00 2003-01-30 02:49:32.941 030 15793.96 455.91 57036.20 88888.00 2003-01-30 02:49:33.941 030 15794.35 455.29 57035.96 88888.00 2003-01-30 02:49:34.941 030 15793.96 456.65 57035.59 88888.00 2003-01-30 02:49:35.941 030 15794.48 456.28 57036.45 88888.00 2003-01-30 02:49:36.941 030 15794.35 456.90 57036.82 88888.00 2003-01-30 02:49:37.941 030 15794.61 456.77 57036.20 88888.00 2003-01-30 02:49:38.941 030 15795.78 457.39 57037.06 88888.00 2003-01-30 02:49:39.941 030 15796.17 457.52 57037.43 88888.00 2003-01-30 02:49:40.941 030 15796.04 457.52 57036.82 88888.00 2003-01-30 02:49:41.941 030 15796.17 458.51 57037.43 88888.00 2003-01-30 02:49:42.941 030 15796.56 458.01 57037.67 88888.00 2003-01-30 02:49:43.941 030 15796.56 459.00 57037.79 88888.00 2003-01-30 02:49:44.941 030 15796.82 459.25 57038.16 88888.00 2003-01-30 02:49:45.941 030 15797.34 459.62 57038.04 88888.00 2003-01-30 02:49:46.941 030 15797.47 459.87 57038.53 88888.00 2003-01-30 02:49:47.941 030 15797.08 460.12 57038.77 88888.00 2003-01-30 02:49:48.941 030 15798.12 460.86 57038.41 88888.00 2003-01-30 02:49:49.941 030 15798.38 460.61 57039.50 88888.00 2003-01-30 02:49:50.941 030 15799.03 461.36 57039.50 88888.00 2003-01-30 02:49:51.941 030 15798.77 461.97 57039.26 88888.00 2003-01-30 02:49:52.941 030 15799.03 461.85 57040.24 88888.00 2003-01-30 02:49:53.941 030 15799.03 461.97 57039.87 88888.00 2003-01-30 02:49:54.941 030 15800.33 462.22 57040.36 88888.00 2003-01-30 02:49:55.941 030 15800.07 462.35 57040.97 88888.00 2003-01-30 02:49:56.941 030 15800.98 462.47 57040.61 88888.00 2003-01-30 02:49:57.941 030 15801.11 462.59 57040.97 88888.00 2003-01-30 02:49:58.941 030 15801.50 463.58 57040.97 88888.00 2003-01-30 02:49:59.941 030 15801.63 463.58 57041.71 88888.00 2003-01-30 02:50:00.941 030 15802.67 463.46 57041.34 88888.00 2003-01-30 02:50:01.941 030 15802.80 463.96 57042.44 88888.00 2003-01-30 02:50:02.941 030 15803.45 464.20 57041.83 88888.00 2003-01-30 02:50:03.941 030 15803.32 464.33 57042.20 88888.00 2003-01-30 02:50:04.941 030 15804.10 464.08 57042.56 88888.00 2003-01-30 02:50:05.941 030 15804.10 464.95 57043.05 88888.00 2003-01-30 02:50:06.941 030 15804.88 465.57 57042.80 88888.00 2003-01-30 02:50:07.941 030 15805.92 465.32 57043.42 88888.00 2003-01-30 02:50:08.941 030 15805.53 465.69 57043.17 88888.00 2003-01-30 02:50:09.941 030 15806.31 465.81 57043.30 88888.00 2003-01-30 02:50:10.941 030 15805.79 466.31 57043.79 88888.00 2003-01-30 02:50:11.941 030 15806.44 466.56 57043.54 88888.00 2003-01-30 02:50:12.941 030 15806.96 467.30 57044.03 88888.00 2003-01-30 02:50:13.941 030 15806.83 466.56 57043.66 88888.00 2003-01-30 02:50:14.941 030 15808.13 467.18 57045.13 88888.00 2003-01-30 02:50:15.941 030 15808.26 466.68 57043.91 88888.00 2003-01-30 02:50:16.941 030 15808.91 467.42 57045.01 88888.00 2003-01-30 02:50:17.941 030 15809.30 467.80 57044.52 88888.00 2003-01-30 02:50:18.941 030 15809.56 467.80 57044.76 88888.00 2003-01-30 02:50:19.941 030 15809.69 467.67 57045.38 88888.00 2003-01-30 02:50:20.941 030 15810.59 467.80 57044.76 88888.00 2003-01-30 02:50:21.941 030 15810.98 468.04 57045.25 88888.00 2003-01-30 02:50:22.941 030 15810.98 468.17 57045.01 88888.00 2003-01-30 02:50:23.941 030 15810.85 467.92 57045.50 88888.00 2003-01-30 02:50:24.941 030 15810.59 468.04 57045.01 88888.00 2003-01-30 02:50:25.941 030 15811.37 469.16 57045.25 88888.00 2003-01-30 02:50:26.941 030 15811.50 468.91 57045.98 88888.00 2003-01-30 02:50:27.941 030 15810.85 469.28 57046.47 88888.00 2003-01-30 02:50:28.941 030 15811.24 468.29 57045.74 88888.00 2003-01-30 02:50:29.941 030 15810.98 468.04 57045.86 88888.00 2003-01-30 02:50:30.941 030 15810.98 468.17 57045.98 88888.00 2003-01-30 02:50:31.941 030 15810.85 468.04 57045.98 88888.00 2003-01-30 02:50:32.941 030 15811.24 468.66 57045.38 88888.00 2003-01-30 02:50:33.941 030 15811.11 468.79 57045.74 88888.00 2003-01-30 02:50:34.941 030 15810.85 468.42 57046.11 88888.00 2003-01-30 02:50:35.941 030 15811.37 468.66 57045.62 88888.00 2003-01-30 02:50:36.941 030 15810.98 467.80 57045.86 88888.00 2003-01-30 02:50:37.941 030 15811.24 468.54 57046.11 88888.00 2003-01-30 02:50:38.941 030 15811.37 468.54 57045.74 88888.00 2003-01-30 02:50:39.941 030 15811.37 468.42 57046.11 88888.00 2003-01-30 02:50:40.941 030 15810.98 468.42 57046.23 88888.00 2003-01-30 02:50:41.941 030 15811.76 468.42 57045.86 88888.00 2003-01-30 02:50:42.941 030 15810.72 469.03 57045.50 88888.00 2003-01-30 02:50:43.941 030 15811.63 468.29 57045.50 88888.00 2003-01-30 02:50:44.941 030 15810.46 469.03 57045.98 88888.00 2003-01-30 02:50:45.941 030 15811.11 468.42 57045.74 88888.00 2003-01-30 02:50:46.941 030 15810.08 468.54 57045.25 88888.00 2003-01-30 02:50:47.941 030 15810.08 468.17 57045.38 88888.00 2003-01-30 02:50:48.941 030 15810.46 468.54 57045.98 88888.00 2003-01-30 02:50:49.941 030 15810.59 468.54 57045.74 88888.00 2003-01-30 02:50:50.941 030 15810.59 468.17 57045.62 88888.00 2003-01-30 02:50:51.941 030 15811.24 468.29 57044.89 88888.00 2003-01-30 02:50:52.941 030 15810.46 468.91 57045.01 88888.00 2003-01-30 02:50:53.941 030 15811.63 469.41 57045.62 88888.00 2003-01-30 02:50:54.941 030 15811.24 468.17 57044.52 88888.00 2003-01-30 02:50:55.941 030 15810.98 468.42 57045.01 88888.00 2003-01-30 02:50:56.941 030 15811.63 469.28 57045.38 88888.00 2003-01-30 02:50:57.941 030 15811.11 468.42 57045.13 88888.00 2003-01-30 02:50:58.941 030 15812.02 468.54 57045.13 88888.00 2003-01-30 02:50:59.941 030 15812.28 468.79 57045.25 88888.00 2003-01-30 02:51:00.941 030 15812.15 469.16 57045.25 88888.00 2003-01-30 02:51:01.941 030 15812.80 469.78 57044.64 88888.00 2003-01-30 02:51:02.941 030 15812.02 469.65 57045.50 88888.00 2003-01-30 02:51:03.941 030 15812.02 469.65 57045.01 88888.00 2003-01-30 02:51:04.941 030 15812.41 469.41 57044.64 88888.00 2003-01-30 02:51:05.941 030 15811.89 469.53 57045.01 88888.00 2003-01-30 02:51:06.941 030 15811.89 469.78 57044.89 88888.00 2003-01-30 02:51:07.941 030 15812.15 469.53 57045.13 88888.00 2003-01-30 02:51:08.941 030 15811.37 469.65 57044.76 88888.00 2003-01-30 02:51:09.941 030 15812.15 469.53 57044.52 88888.00 2003-01-30 02:51:10.941 030 15811.50 469.65 57044.27 88888.00 2003-01-30 02:51:11.941 030 15810.59 470.15 57044.27 88888.00 2003-01-30 02:51:12.941 030 15810.98 469.28 57044.64 88888.00 2003-01-30 02:51:13.941 030 15810.72 469.65 57044.39 88888.00 2003-01-30 02:51:14.941 030 15811.11 470.15 57044.27 88888.00 2003-01-30 02:51:15.941 030 15811.11 470.40 57044.76 88888.00 2003-01-30 02:51:16.941 030 15811.63 470.03 57044.52 88888.00 2003-01-30 02:51:17.941 030 15811.24 469.53 57044.52 88888.00 2003-01-30 02:51:18.941 030 15812.02 469.53 57044.27 88888.00 2003-01-30 02:51:19.941 030 15812.15 469.53 57044.39 88888.00 2003-01-30 02:51:20.941 030 15812.02 469.03 57043.79 88888.00 2003-01-30 02:51:21.941 030 15812.93 468.54 57044.03 88888.00 2003-01-30 02:51:22.941 030 15814.10 468.91 57044.15 88888.00 2003-01-30 02:51:23.941 030 15814.10 469.78 57044.64 88888.00 2003-01-30 02:51:24.941 030 15813.84 470.15 57044.27 88888.00 2003-01-30 02:51:25.941 030 15813.06 469.90 57044.39 88888.00 2003-01-30 02:51:26.941 030 15813.45 469.65 57044.89 88888.00 2003-01-30 02:51:27.941 030 15814.49 470.15 57044.03 88888.00 2003-01-30 02:51:28.941 030 15814.10 469.90 57044.27 88888.00 2003-01-30 02:51:29.941 030 15814.62 470.27 57044.39 88888.00 2003-01-30 02:51:30.941 030 15815.40 469.90 57043.91 88888.00 2003-01-30 02:51:31.941 030 15814.10 469.78 57044.03 88888.00 2003-01-30 02:51:32.941 030 15815.01 470.03 57044.52 88888.00 2003-01-30 02:51:33.941 030 15815.40 470.15 57044.15 88888.00 2003-01-30 02:51:34.941 030 15815.14 470.27 57043.91 88888.00 2003-01-30 02:51:35.941 030 15814.75 470.40 57044.03 88888.00 2003-01-30 02:51:36.941 030 15815.92 470.27 57044.03 88888.00 2003-01-30 02:51:37.941 030 15816.57 470.40 57044.15 88888.00 2003-01-30 02:51:38.941 030 15816.57 471.26 57044.39 88888.00 2003-01-30 02:51:39.941 030 15816.83 471.76 57044.27 88888.00 2003-01-30 02:51:40.941 030 15817.61 471.14 57044.52 88888.00 2003-01-30 02:51:41.941 030 15817.35 471.26 57044.03 88888.00 2003-01-30 02:51:42.941 030 15818.00 471.39 57044.39 88888.00 2003-01-30 02:51:43.941 030 15818.26 471.76 57044.89 88888.00 2003-01-30 02:51:44.941 030 15818.26 472.01 57044.89 88888.00 2003-01-30 02:51:45.941 030 15818.91 472.01 57043.54 88888.00 2003-01-30 02:51:46.941 030 15818.91 472.01 57044.39 88888.00 2003-01-30 02:51:47.941 030 15818.65 472.13 57044.39 88888.00 2003-01-30 02:51:48.941 030 15819.17 471.39 57044.27 88888.00 2003-01-30 02:51:49.941 030 15819.04 471.39 57044.39 88888.00 2003-01-30 02:51:50.941 030 15819.30 471.14 57044.64 88888.00 2003-01-30 02:51:51.941 030 15818.39 470.64 57044.52 88888.00 2003-01-30 02:51:52.941 030 15819.30 470.40 57045.38 88888.00 2003-01-30 02:51:53.941 030 15819.17 470.27 57044.64 88888.00 2003-01-30 02:51:54.941 030 15819.17 470.77 57045.25 88888.00 2003-01-30 02:51:55.941 030 15819.43 470.40 57044.52 88888.00 2003-01-30 02:51:56.941 030 15819.69 471.14 57045.01 88888.00 2003-01-30 02:51:57.941 030 15819.30 470.40 57044.03 88888.00 2003-01-30 02:51:58.941 030 15820.34 470.40 57044.89 88888.00 2003-01-30 02:51:59.941 030 15819.56 470.52 57044.39 88888.00 2003-01-30 02:52:00.941 030 15819.95 470.27 57045.38 88888.00 2003-01-30 02:52:01.941 030 15820.86 470.27 57044.52 88888.00 2003-01-30 02:52:02.941 030 15820.86 470.77 57044.52 88888.00 2003-01-30 02:52:03.941 030 15821.38 470.77 57044.64 88888.00 2003-01-30 02:52:04.941 030 15820.86 470.77 57044.03 88888.00 2003-01-30 02:52:05.941 030 15821.25 470.89 57044.52 88888.00 2003-01-30 02:52:06.941 030 15821.90 470.40 57044.76 88888.00 2003-01-30 02:52:07.941 030 15821.51 470.03 57044.64 88888.00 2003-01-30 02:52:08.941 030 15821.77 471.02 57044.64 88888.00 2003-01-30 02:52:09.941 030 15821.90 471.14 57044.64 88888.00 2003-01-30 02:52:10.941 030 15822.29 470.40 57044.76 88888.00 2003-01-30 02:52:11.941 030 15821.51 470.89 57045.13 88888.00 2003-01-30 02:52:12.941 030 15822.55 470.15 57045.01 88888.00 2003-01-30 02:52:13.941 030 15821.51 470.64 57044.89 88888.00 2003-01-30 02:52:14.941 030 15821.38 469.90 57045.01 88888.00 2003-01-30 02:52:15.941 030 15822.16 470.40 57044.76 88888.00 2003-01-30 02:52:16.941 030 15822.03 470.40 57044.52 88888.00 2003-01-30 02:52:17.941 030 15821.90 470.03 57045.25 88888.00 2003-01-30 02:52:18.941 030 15822.68 470.77 57045.25 88888.00 2003-01-30 02:52:19.941 030 15821.90 470.15 57045.13 88888.00 2003-01-30 02:52:20.941 030 15822.29 470.03 57044.76 88888.00 2003-01-30 02:52:21.941 030 15822.16 469.65 57044.52 88888.00 2003-01-30 02:52:22.941 030 15822.42 470.15 57044.89 88888.00 2003-01-30 02:52:23.941 030 15822.81 470.40 57044.39 88888.00 2003-01-30 02:52:24.941 030 15822.29 470.03 57044.76 88888.00 2003-01-30 02:52:25.941 030 15822.42 469.78 57044.64 88888.00 2003-01-30 02:52:26.941 030 15820.86 469.28 57044.76 88888.00 2003-01-30 02:52:27.941 030 15819.95 469.28 57044.27 88888.00 2003-01-30 02:52:28.941 030 15819.69 469.03 57044.64 88888.00 2003-01-30 02:52:29.941 030 15819.17 468.42 57044.15 88888.00 2003-01-30 02:52:30.941 030 15818.39 468.79 57043.79 88888.00 2003-01-30 02:52:31.941 030 15820.21 468.29 57043.42 88888.00 2003-01-30 02:52:32.941 030 15819.82 468.66 57043.54 88888.00 2003-01-30 02:52:33.941 030 15819.82 468.29 57043.66 88888.00 2003-01-30 02:52:34.941 030 15819.95 467.92 57043.79 88888.00 2003-01-30 02:52:35.941 030 15820.34 467.55 57043.54 88888.00 2003-01-30 02:52:36.941 030 15820.60 467.55 57043.30 88888.00 2003-01-30 02:52:37.941 030 15820.21 467.42 57043.66 88888.00 2003-01-30 02:52:38.941 030 15819.56 467.55 57043.05 88888.00 2003-01-30 02:52:39.941 030 15820.21 467.30 57042.68 88888.00 2003-01-30 02:52:40.941 030 15820.21 467.30 57042.44 88888.00 2003-01-30 02:52:41.941 030 15820.47 468.17 57043.05 88888.00 2003-01-30 02:52:42.941 030 15820.73 468.04 57042.68 88888.00 2003-01-30 02:52:43.941 030 15820.86 467.67 57041.95 88888.00 2003-01-30 02:52:44.941 030 15820.47 467.80 57042.44 88888.00 2003-01-30 02:52:45.941 030 15821.12 468.29 57042.68 88888.00 2003-01-30 02:52:46.941 030 15821.12 467.42 57042.68 88888.00 2003-01-30 02:52:47.941 030 15820.60 468.29 57042.07 88888.00 2003-01-30 02:52:48.941 030 15820.86 467.05 57042.20 88888.00 2003-01-30 02:52:49.941 030 15820.86 467.55 57042.56 88888.00 2003-01-30 02:52:50.941 030 15820.99 467.18 57041.95 88888.00 2003-01-30 02:52:51.941 030 15821.64 467.80 57042.32 88888.00 2003-01-30 02:52:52.941 030 15821.25 467.42 57042.20 88888.00 2003-01-30 02:52:53.941 030 15821.12 467.05 57042.93 88888.00 2003-01-30 02:52:54.941 030 15820.99 467.05 57041.95 88888.00 2003-01-30 02:52:55.941 030 15820.73 466.80 57041.95 88888.00 2003-01-30 02:52:56.941 030 15820.73 467.05 57042.68 88888.00 2003-01-30 02:52:57.941 030 15820.34 466.56 57042.07 88888.00 2003-01-30 02:52:58.941 030 15820.99 466.56 57042.56 88888.00 2003-01-30 02:52:59.941 030 15820.21 466.80 57041.83 88888.00 2003-01-30 02:53:00.941 030 15820.73 466.31 57041.58 88888.00 2003-01-30 02:53:01.941 030 15820.73 466.19 57041.58 88888.00 2003-01-30 02:53:02.941 030 15820.73 465.69 57041.83 88888.00 2003-01-30 02:53:03.941 030 15820.47 466.43 57042.56 88888.00 2003-01-30 02:53:04.941 030 15820.08 466.06 57041.58 88888.00 2003-01-30 02:53:05.941 030 15820.99 466.06 57041.58 88888.00 2003-01-30 02:53:06.941 030 15819.95 465.94 57041.58 88888.00 2003-01-30 02:53:07.941 030 15819.95 466.06 57041.34 88888.00 2003-01-30 02:53:08.941 030 15819.56 465.94 57041.09 88888.00 2003-01-30 02:53:09.941 030 15819.56 466.31 57040.85 88888.00 2003-01-30 02:53:10.941 030 15819.95 465.44 57040.73 88888.00 2003-01-30 02:53:11.941 030 15820.34 465.57 57040.61 88888.00 2003-01-30 02:53:12.941 030 15820.73 465.57 57041.22 88888.00 2003-01-30 02:53:13.941 030 15820.21 465.57 57041.09 88888.00 2003-01-30 02:53:14.941 030 15820.86 466.43 57040.97 88888.00 2003-01-30 02:53:15.941 030 15820.08 465.81 57041.22 88888.00 2003-01-30 02:53:16.941 030 15820.60 466.56 57040.73 88888.00 2003-01-30 02:53:17.941 030 15821.25 465.32 57040.48 88888.00 2003-01-30 02:53:18.941 030 15820.60 464.95 57040.97 88888.00 2003-01-30 02:53:19.941 030 15820.47 464.95 57040.48 88888.00 2003-01-30 02:53:20.941 030 15820.34 464.82 57040.00 88888.00 2003-01-30 02:53:21.941 030 15820.86 465.07 57040.00 88888.00 2003-01-30 02:53:22.941 030 15820.73 465.44 57041.09 88888.00 2003-01-30 02:53:23.941 030 15820.21 464.70 57040.48 88888.00 2003-01-30 02:53:24.941 030 15820.60 464.58 57040.24 88888.00 2003-01-30 02:53:25.941 030 15819.82 464.20 57040.36 88888.00 2003-01-30 02:53:26.941 030 15819.69 465.32 57039.87 88888.00 2003-01-30 02:53:27.941 030 15819.69 464.95 57040.36 88888.00 2003-01-30 02:53:28.941 030 15819.56 465.07 57040.24 88888.00 2003-01-30 02:53:29.941 030 15819.17 465.32 57040.24 88888.00 2003-01-30 02:53:30.941 030 15819.56 464.82 57039.50 88888.00 2003-01-30 02:53:31.941 030 15819.04 465.07 57039.63 88888.00 2003-01-30 02:53:32.941 030 15819.17 465.44 57039.14 88888.00 2003-01-30 02:53:33.941 030 15819.69 465.19 57039.75 88888.00 2003-01-30 02:53:34.941 030 15818.91 464.95 57039.50 88888.00 2003-01-30 02:53:35.941 030 15819.56 465.44 57039.75 88888.00 2003-01-30 02:53:36.941 030 15819.17 465.44 57039.26 88888.00 2003-01-30 02:53:37.941 030 15819.43 465.69 57038.89 88888.00 2003-01-30 02:53:38.941 030 15819.17 465.07 57039.02 88888.00 2003-01-30 02:53:39.941 030 15819.43 465.57 57039.50 88888.00 2003-01-30 02:53:40.941 030 15818.78 465.81 57038.77 88888.00 2003-01-30 02:53:41.941 030 15819.04 465.32 57039.26 88888.00 2003-01-30 02:53:42.941 030 15818.78 464.82 57038.41 88888.00 2003-01-30 02:53:43.941 030 15818.91 465.07 57038.65 88888.00 2003-01-30 02:53:44.941 030 15818.26 465.57 57038.89 88888.00 2003-01-30 02:53:45.941 030 15817.61 465.69 57038.65 88888.00 2003-01-30 02:53:46.941 030 15818.26 465.81 57038.28 88888.00 2003-01-30 02:53:47.941 030 15818.52 466.31 57038.41 88888.00 2003-01-30 02:53:48.941 030 15817.74 466.06 57038.04 88888.00 2003-01-30 02:53:49.941 030 15817.48 466.31 57037.79 88888.00 2003-01-30 02:53:50.941 030 15818.13 466.06 57037.91 88888.00 2003-01-30 02:53:51.941 030 15818.39 467.05 57038.65 88888.00 2003-01-30 02:53:52.941 030 15818.78 466.43 57038.16 88888.00 2003-01-30 02:53:53.941 030 15817.35 466.19 57037.91 88888.00 2003-01-30 02:53:54.941 030 15818.65 466.56 57037.18 88888.00 2003-01-30 02:53:55.941 030 15818.00 466.06 57037.18 88888.00 2003-01-30 02:53:56.941 030 15816.96 466.06 57038.16 88888.00 2003-01-30 02:53:57.941 030 15816.70 466.43 57037.43 88888.00 2003-01-30 02:53:58.941 030 15816.57 466.19 57036.82 88888.00 2003-01-30 02:53:59.941 030 15817.22 466.80 57036.57 88888.00 2003-01-30 02:54:00.941 030 15817.09 465.69 57036.69 88888.00 2003-01-30 02:54:01.941 030 15817.35 466.31 57037.30 88888.00 2003-01-30 02:54:02.941 030 15816.96 465.44 57036.33 88888.00 2003-01-30 02:54:03.941 030 15817.48 466.06 57036.08 88888.00 2003-01-30 02:54:04.941 030 15817.61 466.06 57036.20 88888.00 2003-01-30 02:54:05.941 030 15817.35 465.69 57036.82 88888.00 2003-01-30 02:54:06.941 030 15817.22 465.32 57035.47 88888.00 2003-01-30 02:54:07.941 030 15816.96 465.57 57035.71 88888.00 2003-01-30 02:54:08.941 030 15816.31 465.94 57035.47 88888.00 2003-01-30 02:54:09.941 030 15816.83 465.69 57035.47 88888.00 2003-01-30 02:54:10.941 030 15816.31 465.69 57035.47 88888.00 2003-01-30 02:54:11.941 030 15816.70 465.94 57035.59 88888.00 2003-01-30 02:54:12.941 030 15816.96 465.81 57035.23 88888.00 2003-01-30 02:54:13.941 030 15817.09 466.31 57035.96 88888.00 2003-01-30 02:54:14.941 030 15817.09 466.06 57035.59 88888.00 2003-01-30 02:54:15.941 030 15816.70 466.43 57034.61 88888.00 2003-01-30 02:54:16.941 030 15816.18 465.19 57034.98 88888.00 2003-01-30 02:54:17.941 030 15816.70 466.06 57035.11 88888.00 2003-01-30 02:54:18.941 030 15815.92 465.32 57034.98 88888.00 2003-01-30 02:54:19.941 030 15816.31 465.19 57034.61 88888.00 2003-01-30 02:54:20.941 030 15816.18 464.45 57035.23 88888.00 2003-01-30 02:54:21.941 030 15816.31 464.82 57034.86 88888.00 2003-01-30 02:54:22.941 030 15816.70 464.33 57034.61 88888.00 2003-01-30 02:54:23.941 030 15816.44 464.58 57034.86 88888.00 2003-01-30 02:54:24.941 030 15815.66 463.71 57034.49 88888.00 2003-01-30 02:54:25.941 030 15815.79 464.08 57034.37 88888.00 2003-01-30 02:54:26.941 030 15815.79 464.20 57034.37 88888.00 2003-01-30 02:54:27.941 030 15816.57 463.83 57034.25 88888.00 2003-01-30 02:54:28.941 030 15816.31 464.08 57033.64 88888.00 2003-01-30 02:54:29.941 030 15815.92 464.08 57034.00 88888.00 2003-01-30 02:54:30.941 030 15815.92 465.32 57034.37 88888.00 2003-01-30 02:54:31.941 030 15815.40 464.20 57033.64 88888.00 2003-01-30 02:54:32.941 030 15815.53 464.20 57032.90 88888.00 2003-01-30 02:54:33.941 030 15815.01 464.58 57033.02 88888.00 2003-01-30 02:54:34.941 030 15815.01 464.33 57033.76 88888.00 2003-01-30 02:54:35.941 030 15814.88 463.71 57033.88 88888.00 2003-01-30 02:54:36.941 030 15814.23 463.83 57033.27 88888.00 2003-01-30 02:54:37.941 030 15814.10 463.96 57033.15 88888.00 2003-01-30 02:54:38.941 030 15814.36 463.83 57033.39 88888.00 2003-01-30 02:54:39.941 030 15814.10 463.58 57033.02 88888.00 2003-01-30 02:54:40.941 030 15815.40 462.84 57033.15 88888.00 2003-01-30 02:54:41.941 030 15814.23 463.58 57032.78 88888.00 2003-01-30 02:54:42.941 030 15814.49 463.09 57032.66 88888.00 2003-01-30 02:54:43.941 030 15813.97 464.33 57032.41 88888.00 2003-01-30 02:54:44.941 030 15813.84 463.83 57032.17 88888.00 2003-01-30 02:54:45.941 030 15813.97 464.33 57032.29 88888.00 2003-01-30 02:54:46.941 030 15813.45 463.83 57033.39 88888.00 2003-01-30 02:54:47.941 030 15813.19 464.58 57031.31 88888.00 2003-01-30 02:54:48.941 030 15813.45 464.58 57032.05 88888.00 2003-01-30 02:54:49.941 030 15812.93 464.70 57031.93 88888.00 2003-01-30 02:54:50.941 030 15812.93 464.33 57031.80 88888.00 2003-01-30 02:54:51.941 030 15812.93 463.96 57031.31 88888.00 2003-01-30 02:54:52.941 030 15813.06 464.33 57031.56 88888.00 2003-01-30 02:54:53.941 030 15812.28 464.08 57031.56 88888.00 2003-01-30 02:54:54.941 030 15812.80 464.33 57031.19 88888.00 2003-01-30 02:54:55.941 030 15812.28 464.20 57031.07 88888.00 2003-01-30 02:54:56.941 030 15812.15 464.45 57030.58 88888.00 2003-01-30 02:54:57.941 030 15811.89 464.20 57030.46 88888.00 2003-01-30 02:54:58.941 030 15812.15 463.83 57030.70 88888.00 2003-01-30 02:54:59.941 030 15812.54 463.83 57030.70 88888.00 2003-01-30 02:55:00.941 030 15811.50 463.83 57030.21 88888.00 2003-01-30 02:55:01.941 030 15811.37 463.71 57029.60 88888.00 2003-01-30 02:55:02.941 030 15812.02 463.96 57030.09 88888.00 2003-01-30 02:55:03.941 030 15810.72 463.96 57030.21 88888.00 2003-01-30 02:55:04.941 030 15810.98 464.08 57029.60 88888.00 2003-01-30 02:55:05.941 030 15810.08 463.58 57029.60 88888.00 2003-01-30 02:55:06.941 030 15810.72 463.83 57030.09 88888.00 2003-01-30 02:55:07.941 030 15810.46 463.83 57029.85 88888.00 2003-01-30 02:55:08.941 030 15809.95 463.46 57029.85 88888.00 2003-01-30 02:55:09.941 030 15809.43 463.71 57029.85 88888.00 2003-01-30 02:55:10.941 030 15809.69 463.83 57029.23 88888.00 2003-01-30 02:55:11.941 030 15808.91 462.97 57028.26 88888.00 2003-01-30 02:55:12.941 030 15809.82 464.20 57029.36 88888.00 2003-01-30 02:55:13.941 030 15809.30 463.71 57029.11 88888.00 2003-01-30 02:55:14.941 030 15809.43 463.09 57028.99 88888.00 2003-01-30 02:55:15.941 030 15809.04 463.46 57028.87 88888.00 2003-01-30 02:55:16.941 030 15809.17 463.71 57028.50 88888.00 2003-01-30 02:55:17.941 030 15809.17 463.71 57028.26 88888.00 2003-01-30 02:55:18.941 030 15809.04 463.34 57028.62 88888.00 2003-01-30 02:55:19.941 030 15808.65 464.20 57028.75 88888.00 2003-01-30 02:55:20.941 030 15807.87 463.83 57028.13 88888.00 2003-01-30 02:55:21.941 030 15808.52 463.83 57027.52 88888.00 2003-01-30 02:55:22.941 030 15807.09 463.96 57028.13 88888.00 2003-01-30 02:55:23.941 030 15807.74 463.34 57028.01 88888.00 2003-01-30 02:55:24.941 030 15806.96 463.83 57028.01 88888.00 2003-01-30 02:55:25.941 030 15807.22 463.83 57027.52 88888.00 2003-01-30 02:55:26.941 030 15806.44 463.71 57027.64 88888.00 2003-01-30 02:55:27.941 030 15806.57 463.96 57027.77 88888.00 2003-01-30 02:55:28.941 030 15807.09 463.71 57027.89 88888.00 2003-01-30 02:55:29.941 030 15806.18 463.83 57027.52 88888.00 2003-01-30 02:55:30.941 030 15806.18 463.34 57027.28 88888.00 2003-01-30 02:55:31.941 030 15805.92 463.46 57027.16 88888.00 2003-01-30 02:55:32.941 030 15806.31 463.46 57027.04 88888.00 2003-01-30 02:55:33.941 030 15805.40 463.34 57026.42 88888.00 2003-01-30 02:55:34.941 030 15805.40 462.97 57026.79 88888.00 2003-01-30 02:55:35.941 030 15804.62 463.83 57026.30 88888.00 2003-01-30 02:55:36.941 030 15805.14 463.21 57026.05 88888.00 2003-01-30 02:55:37.941 030 15803.58 462.97 57026.30 88888.00 2003-01-30 02:55:38.941 030 15803.97 463.34 57026.18 88888.00 2003-01-30 02:55:39.941 030 15803.19 463.46 57026.30 88888.00 2003-01-30 02:55:40.941 030 15803.19 463.58 57026.05 88888.00 2003-01-30 02:55:41.941 030 15803.97 463.09 57025.93 88888.00 2003-01-30 02:55:42.941 030 15803.19 462.97 57025.57 88888.00 2003-01-30 02:55:43.941 030 15803.58 462.72 57025.32 88888.00 2003-01-30 02:55:44.941 030 15803.58 463.46 57024.71 88888.00 2003-01-30 02:55:45.941 030 15803.32 462.72 57025.20 88888.00 2003-01-30 02:55:46.941 030 15802.54 462.47 57024.59 88888.00 2003-01-30 02:55:47.941 030 15802.41 462.47 57024.71 88888.00 2003-01-30 02:55:48.941 030 15801.76 462.10 57024.59 88888.00 2003-01-30 02:55:49.941 030 15801.63 462.59 57024.96 88888.00 2003-01-30 02:55:50.941 030 15802.02 462.47 57024.10 88888.00 2003-01-30 02:55:51.941 030 15802.02 462.10 57024.46 88888.00 2003-01-30 02:55:52.941 030 15801.63 462.35 57025.08 88888.00 2003-01-30 02:55:53.941 030 15801.24 462.22 57023.98 88888.00 2003-01-30 02:55:54.941 030 15800.85 461.60 57023.73 88888.00 2003-01-30 02:55:55.941 030 15801.37 461.85 57023.37 88888.00 2003-01-30 02:55:56.941 030 15800.98 461.97 57023.61 88888.00 2003-01-30 02:55:57.941 030 15800.46 461.60 57023.24 88888.00 2003-01-30 02:55:58.941 030 15800.33 461.60 57023.73 88888.00 2003-01-30 02:55:59.941 030 15799.81 462.22 57023.00 88888.00 2003-01-30 02:56:00.941 030 15799.42 461.73 57022.63 88888.00 2003-01-30 02:56:01.941 030 15799.94 461.97 57023.00 88888.00 2003-01-30 02:56:02.941 030 15799.42 461.48 57022.63 88888.00 2003-01-30 02:56:03.941 030 15799.29 461.23 57022.39 88888.00 2003-01-30 02:56:04.941 030 15798.64 461.36 57022.51 88888.00 2003-01-30 02:56:05.941 030 15798.51 461.11 57022.14 88888.00 2003-01-30 02:56:06.941 030 15798.25 460.74 57023.00 88888.00 2003-01-30 02:56:07.941 030 15797.99 460.98 57021.78 88888.00 2003-01-30 02:56:08.941 030 15797.99 460.86 57021.41 88888.00 2003-01-30 02:56:09.941 030 15797.08 460.49 57021.78 88888.00 2003-01-30 02:56:10.941 030 15797.47 460.49 57021.66 88888.00 2003-01-30 02:56:11.941 030 15797.21 461.36 57021.90 88888.00 2003-01-30 02:56:12.941 030 15796.43 460.49 57021.04 88888.00 2003-01-30 02:56:13.941 030 15796.95 461.11 57020.68 88888.00 2003-01-30 02:56:14.941 030 15796.56 460.61 57021.16 88888.00 2003-01-30 02:56:15.941 030 15796.17 460.61 57020.55 88888.00 2003-01-30 02:56:16.941 030 15796.17 459.99 57020.68 88888.00 2003-01-30 02:56:17.941 030 15795.52 459.50 57020.92 88888.00 2003-01-30 02:56:18.941 030 15795.39 460.24 57019.94 88888.00 2003-01-30 02:56:19.941 030 15795.78 459.99 57019.33 88888.00 2003-01-30 02:56:20.941 030 15794.74 460.36 57020.19 88888.00 2003-01-30 02:56:21.941 030 15794.74 459.50 57019.82 88888.00 2003-01-30 02:56:22.941 030 15795.00 460.24 57020.07 88888.00 2003-01-30 02:56:23.941 030 15794.35 459.25 57019.33 88888.00 2003-01-30 02:56:24.941 030 15794.35 459.75 57019.21 88888.00 2003-01-30 02:56:25.941 030 15794.35 459.25 57019.21 88888.00 2003-01-30 02:56:26.941 030 15794.22 459.25 57019.45 88888.00 2003-01-30 02:56:27.941 030 15793.44 459.00 57018.48 88888.00 2003-01-30 02:56:28.941 030 15793.31 458.26 57019.45 88888.00 2003-01-30 02:56:29.941 030 15793.44 458.38 57018.72 88888.00 2003-01-30 02:56:30.941 030 15793.18 459.00 57018.84 88888.00 2003-01-30 02:56:31.941 030 15793.57 459.00 57017.86 88888.00 2003-01-30 02:56:32.941 030 15793.31 458.26 57019.21 88888.00 2003-01-30 02:56:33.941 030 15792.79 459.25 57018.23 88888.00 2003-01-30 02:56:34.941 030 15792.79 458.63 57017.62 88888.00 2003-01-30 02:56:35.941 030 15793.31 458.14 57018.35 88888.00 2003-01-30 02:56:36.941 030 15793.18 458.26 57017.86 88888.00 2003-01-30 02:56:37.941 030 15793.31 458.88 57017.86 88888.00 2003-01-30 02:56:38.941 030 15792.67 458.51 57018.11 88888.00 2003-01-30 02:56:39.941 030 15792.67 458.63 57018.23 88888.00 2003-01-30 02:56:40.941 030 15792.02 458.26 57017.62 88888.00 2003-01-30 02:56:41.941 030 15791.88 458.01 57017.62 88888.00 2003-01-30 02:56:42.941 030 15791.24 457.64 57018.11 88888.00 2003-01-30 02:56:43.941 030 15792.02 457.76 57017.99 88888.00 2003-01-30 02:56:44.941 030 15791.50 458.38 57017.50 88888.00 2003-01-30 02:56:45.941 030 15791.24 457.89 57017.50 88888.00 2003-01-30 02:56:46.941 030 15791.24 457.39 57017.13 88888.00 2003-01-30 02:56:47.941 030 15791.50 457.76 57017.62 88888.00 2003-01-30 02:56:48.941 030 15790.72 458.26 57016.77 88888.00 2003-01-30 02:56:49.941 030 15790.46 457.52 57017.38 88888.00 2003-01-30 02:56:50.941 030 15790.07 457.64 57017.50 88888.00 2003-01-30 02:56:51.941 030 15790.46 457.52 57017.25 88888.00 2003-01-30 02:56:52.941 030 15790.07 457.39 57016.64 88888.00 2003-01-30 02:56:53.941 030 15789.81 457.39 57017.38 88888.00 2003-01-30 02:56:54.941 030 15789.81 457.02 57016.03 88888.00 2003-01-30 02:56:55.941 030 15790.59 457.14 57016.89 88888.00 2003-01-30 02:56:56.941 030 15790.33 457.14 57016.03 88888.00 2003-01-30 02:56:57.941 030 15789.81 456.53 57016.89 88888.00 2003-01-30 02:56:58.941 030 15789.55 456.53 57016.40 88888.00 2003-01-30 02:56:59.941 030 15789.68 456.53 57016.15 88888.00 2003-01-30 02:57:00.941 030 15790.07 456.77 57016.77 88888.00 2003-01-30 02:57:01.941 030 15789.29 456.40 57016.40 88888.00 2003-01-30 02:57:02.941 030 15789.81 456.90 57016.52 88888.00 2003-01-30 02:57:03.941 030 15788.51 457.14 57016.15 88888.00 2003-01-30 02:57:04.941 030 15788.25 456.77 57016.27 88888.00 2003-01-30 02:57:05.941 030 15788.90 457.02 57016.89 88888.00 2003-01-30 02:57:06.941 030 15788.77 456.65 57016.52 88888.00 2003-01-30 02:57:07.941 030 15788.64 456.65 57015.91 88888.00 2003-01-30 02:57:08.941 030 15789.03 457.02 57016.15 88888.00 2003-01-30 02:57:09.941 030 15788.51 456.65 57016.40 88888.00 2003-01-30 02:57:10.941 030 15788.38 456.40 57015.79 88888.00 2003-01-30 02:57:11.941 030 15788.12 457.02 57015.18 88888.00 2003-01-30 02:57:12.941 030 15787.99 456.65 57016.03 88888.00 2003-01-30 02:57:13.941 030 15787.86 456.28 57016.15 88888.00 2003-01-30 02:57:15.941 030 15787.73 456.53 57016.40 88888.00 2003-01-30 02:57:16.941 030 15787.47 456.65 57015.54 88888.00 2003-01-30 02:57:17.941 030 15787.08 456.77 57016.15 88888.00 2003-01-30 02:57:18.941 030 15786.69 456.03 57016.03 88888.00 2003-01-30 02:57:19.941 030 15787.47 456.40 57015.42 88888.00 2003-01-30 02:57:20.941 030 15786.30 455.91 57015.79 88888.00 2003-01-30 02:57:21.941 030 15786.17 456.03 57015.42 88888.00 2003-01-30 02:57:22.941 030 15786.43 456.15 57015.42 88888.00 2003-01-30 02:57:23.941 030 15786.56 456.15 57015.54 88888.00 2003-01-30 02:57:24.941 030 15786.04 456.03 57015.42 88888.00 2003-01-30 02:57:25.941 030 15785.52 456.40 57015.18 88888.00 2003-01-30 02:57:26.941 030 15785.00 456.28 57014.81 88888.00 2003-01-30 02:57:27.941 030 15785.52 455.66 57015.05 88888.00 2003-01-30 02:57:28.941 030 15784.87 455.41 57015.05 88888.00 2003-01-30 02:57:29.941 030 15784.35 455.66 57015.42 88888.00 2003-01-30 02:57:30.941 030 15783.96 455.78 57015.18 88888.00 2003-01-30 02:57:31.941 030 15782.92 455.16 57014.81 88888.00 2003-01-30 02:57:32.941 030 15782.53 455.16 57014.68 88888.00 2003-01-30 02:57:33.941 030 15782.66 455.29 57014.56 88888.00 2003-01-30 02:57:34.941 030 15783.05 455.41 57013.83 88888.00 2003-01-30 02:57:35.941 030 15782.40 455.66 57014.93 88888.00 2003-01-30 02:57:36.941 030 15782.14 454.92 57013.95 88888.00 2003-01-30 02:57:37.941 030 15781.75 456.03 57013.95 88888.00 2003-01-30 02:57:38.941 030 15781.36 455.66 57013.59 88888.00 2003-01-30 02:57:39.941 030 15781.36 455.41 57014.20 88888.00 2003-01-30 02:57:40.941 030 15781.88 455.04 57013.71 88888.00 2003-01-30 02:57:41.941 030 15782.27 455.16 57013.83 88888.00 2003-01-30 02:57:42.941 030 15781.88 455.53 57013.46 88888.00 2003-01-30 02:57:43.941 030 15780.84 454.54 57013.59 88888.00 2003-01-30 02:57:44.941 030 15781.10 454.92 57013.95 88888.00 2003-01-30 02:57:45.941 030 15780.32 454.67 57012.85 88888.00 2003-01-30 02:57:46.941 030 15780.32 454.79 57013.46 88888.00 2003-01-30 02:57:47.941 030 15780.32 454.67 57013.10 88888.00 2003-01-30 02:57:48.941 030 15780.32 454.42 57013.59 88888.00 2003-01-30 02:57:49.941 030 15779.41 454.54 57013.34 88888.00 2003-01-30 02:57:50.941 030 15779.54 453.80 57013.34 88888.00 2003-01-30 02:57:51.941 030 15779.67 454.42 57012.61 88888.00 2003-01-30 02:57:52.941 030 15779.28 454.67 57012.97 88888.00 2003-01-30 02:57:53.941 030 15779.80 454.05 57013.59 88888.00 2003-01-30 02:57:54.941 030 15779.80 454.30 57013.10 88888.00 2003-01-30 02:57:55.941 030 15779.67 454.05 57013.59 88888.00 2003-01-30 02:57:56.941 030 15780.06 454.17 57012.73 88888.00 2003-01-30 02:57:57.941 030 15780.19 454.92 57013.10 88888.00 2003-01-30 02:57:58.941 030 15780.19 454.54 57013.10 88888.00 2003-01-30 02:57:59.941 030 15780.32 454.30 57013.34 88888.00 2003-01-30 02:58:00.941 030 15780.32 454.79 57013.95 88888.00 2003-01-30 02:58:01.941 030 15779.54 455.16 57013.59 88888.00 2003-01-30 02:58:02.941 030 15779.54 455.16 57012.97 88888.00 2003-01-30 02:58:03.941 030 15781.10 455.29 57013.59 88888.00 2003-01-30 02:58:04.941 030 15780.45 455.66 57013.46 88888.00 2003-01-30 02:58:05.941 030 15780.71 455.29 57013.46 88888.00 2003-01-30 02:58:06.941 030 15780.71 454.79 57014.20 88888.00 2003-01-30 02:58:07.941 030 15780.97 455.29 57014.07 88888.00 2003-01-30 02:58:08.941 030 15780.84 454.92 57013.59 88888.00 2003-01-30 02:58:09.941 030 15780.97 454.92 57013.46 88888.00 2003-01-30 02:58:10.941 030 15780.58 455.04 57013.95 88888.00 2003-01-30 02:58:11.941 030 15780.32 455.29 57013.34 88888.00 2003-01-30 02:58:12.941 030 15780.84 454.42 57013.71 88888.00 2003-01-30 02:58:13.941 030 15780.58 455.16 57013.10 88888.00 2003-01-30 02:58:14.941 030 15780.32 455.29 57013.46 88888.00 2003-01-30 02:58:15.941 030 15780.19 454.92 57013.59 88888.00 2003-01-30 02:58:16.941 030 15780.06 455.16 57013.95 88888.00 2003-01-30 02:58:17.941 030 15780.19 455.04 57013.83 88888.00 2003-01-30 02:58:18.941 030 15779.80 455.16 57013.71 88888.00 2003-01-30 02:58:19.941 030 15779.28 455.29 57013.83 88888.00 2003-01-30 02:58:20.941 030 15779.28 455.16 57013.34 88888.00 2003-01-30 02:58:21.941 030 15778.89 454.92 57013.34 88888.00 2003-01-30 02:58:22.941 030 15778.24 455.53 57013.10 88888.00 2003-01-30 02:58:23.941 030 15778.63 455.16 57013.71 88888.00 2003-01-30 02:58:24.941 030 15778.24 455.16 57013.59 88888.00 2003-01-30 02:58:25.941 030 15777.07 455.29 57013.46 88888.00 2003-01-30 02:58:26.941 030 15776.68 454.67 57013.22 88888.00 2003-01-30 02:58:27.941 030 15777.33 455.41 57013.71 88888.00 2003-01-30 02:58:28.941 030 15776.68 454.67 57012.61 88888.00 2003-01-30 02:58:29.941 030 15776.42 455.04 57013.71 88888.00 2003-01-30 02:58:30.941 030 15776.81 454.79 57013.22 88888.00 2003-01-30 02:58:31.941 030 15776.16 454.92 57013.22 88888.00 2003-01-30 02:58:32.941 030 15776.29 454.79 57013.83 88888.00 2003-01-30 02:58:33.941 030 15776.29 454.92 57013.71 88888.00 2003-01-30 02:58:34.941 030 15776.81 454.92 57013.83 88888.00 2003-01-30 02:58:35.941 030 15776.55 454.42 57012.48 88888.00 2003-01-30 02:58:36.941 030 15776.16 454.54 57013.34 88888.00 2003-01-30 02:58:37.941 030 15776.42 454.30 57013.46 88888.00 2003-01-30 02:58:38.941 030 15776.42 455.53 57013.34 88888.00 2003-01-30 02:58:39.941 030 15776.68 455.04 57012.85 88888.00 2003-01-30 02:58:40.941 030 15776.42 455.16 57013.10 88888.00 2003-01-30 02:58:41.941 030 15776.42 454.79 57012.85 88888.00 2003-01-30 02:58:42.941 030 15776.55 454.92 57013.46 88888.00 2003-01-30 02:58:43.941 030 15776.94 454.67 57013.71 88888.00 2003-01-30 02:58:44.941 030 15776.94 454.42 57012.61 88888.00 2003-01-30 02:58:45.941 030 15775.64 454.54 57012.85 88888.00 2003-01-30 02:58:46.941 030 15776.42 455.29 57012.48 88888.00 2003-01-30 02:58:47.941 030 15776.55 454.42 57012.73 88888.00 2003-01-30 02:58:48.941 030 15774.73 455.16 57012.73 88888.00 2003-01-30 02:58:49.941 030 15775.38 455.04 57012.12 88888.00 2003-01-30 02:58:50.941 030 15775.25 455.41 57012.73 88888.00 2003-01-30 02:58:51.941 030 15773.70 454.54 57013.10 88888.00 2003-01-30 02:58:52.941 030 15774.47 454.54 57012.85 88888.00 2003-01-30 02:58:53.941 030 15774.73 454.54 57012.97 88888.00 2003-01-30 02:58:54.941 030 15774.60 454.54 57012.24 88888.00 2003-01-30 02:58:55.941 030 15774.73 455.16 57012.12 88888.00 2003-01-30 02:58:56.941 030 15774.47 455.29 57012.36 88888.00 2003-01-30 02:58:57.941 030 15774.34 455.04 57012.00 88888.00 2003-01-30 02:58:58.941 030 15774.86 455.91 57011.63 88888.00 2003-01-30 02:58:59.941 030 15774.21 455.16 57012.73 88888.00 2003-01-30 02:59:00.941 030 15774.99 455.66 57012.36 88888.00 2003-01-30 02:59:01.941 030 15774.99 455.78 57012.73 88888.00 2003-01-30 02:59:02.941 030 15774.47 455.91 57012.73 88888.00 2003-01-30 02:59:03.941 030 15775.38 455.78 57012.36 88888.00 2003-01-30 02:59:04.941 030 15775.77 455.41 57012.85 88888.00 2003-01-30 02:59:05.941 030 15775.90 456.53 57012.00 88888.00 2003-01-30 02:59:06.941 030 15776.03 455.53 57012.73 88888.00 2003-01-30 02:59:07.941 030 15776.68 455.29 57012.36 88888.00 2003-01-30 02:59:08.941 030 15776.68 456.53 57012.61 88888.00 2003-01-30 02:59:09.941 030 15777.07 456.28 57012.73 88888.00 2003-01-30 02:59:10.941 030 15778.11 455.91 57013.22 88888.00 2003-01-30 02:59:11.941 030 15776.68 456.53 57013.22 88888.00 2003-01-30 02:59:12.941 030 15777.72 456.65 57012.73 88888.00 2003-01-30 02:59:13.941 030 15777.98 455.91 57012.61 88888.00 2003-01-30 02:59:15.941 030 15777.59 456.90 57012.85 88888.00 2003-01-30 02:59:16.941 030 15777.98 456.15 57012.97 88888.00 2003-01-30 02:59:17.941 030 15777.59 456.53 57012.73 88888.00 2003-01-30 02:59:18.941 030 15777.98 456.90 57012.61 88888.00 2003-01-30 02:59:19.941 030 15777.98 457.02 57013.22 88888.00 2003-01-30 02:59:20.941 030 15777.20 456.77 57013.10 88888.00 2003-01-30 02:59:21.941 030 15778.37 457.14 57013.46 88888.00 2003-01-30 02:59:22.941 030 15778.37 457.02 57012.61 88888.00 2003-01-30 02:59:23.941 030 15777.85 457.02 57012.97 88888.00 2003-01-30 02:59:24.941 030 15777.98 457.39 57012.85 88888.00 2003-01-30 02:59:25.941 030 15778.37 457.39 57012.73 88888.00 2003-01-30 02:59:26.941 030 15778.24 457.27 57013.34 88888.00 2003-01-30 02:59:27.941 030 15778.24 457.02 57013.10 88888.00 2003-01-30 02:59:28.941 030 15777.85 457.02 57012.85 88888.00 2003-01-30 02:59:29.941 030 15777.72 457.64 57013.46 88888.00 2003-01-30 02:59:30.941 030 15777.46 457.14 57013.34 88888.00 2003-01-30 02:59:31.941 030 15777.98 457.52 57013.59 88888.00 2003-01-30 02:59:32.941 030 15778.11 457.39 57013.46 88888.00 2003-01-30 02:59:33.941 030 15778.50 457.14 57013.34 88888.00 2003-01-30 02:59:34.941 030 15778.76 456.77 57013.34 88888.00 2003-01-30 02:59:35.941 030 15779.02 457.39 57013.46 88888.00 2003-01-30 02:59:36.941 030 15778.50 457.02 57013.34 88888.00 2003-01-30 02:59:37.941 030 15778.76 457.52 57012.85 88888.00 2003-01-30 02:59:38.941 030 15778.11 457.02 57012.97 88888.00 2003-01-30 02:59:39.941 030 15778.76 456.90 57012.61 88888.00 2003-01-30 02:59:40.941 030 15778.76 457.02 57013.22 88888.00 2003-01-30 02:59:41.941 030 15778.63 457.39 57012.73 88888.00 2003-01-30 02:59:42.941 030 15778.89 457.64 57013.34 88888.00 2003-01-30 02:59:43.941 030 15778.63 457.27 57012.85 88888.00 2003-01-30 02:59:44.941 030 15778.24 457.76 57012.12 88888.00 2003-01-30 02:59:45.941 030 15778.76 458.01 57013.10 88888.00 2003-01-30 02:59:46.941 030 15778.37 457.89 57013.34 88888.00 2003-01-30 02:59:47.941 030 15777.85 457.89 57012.85 88888.00 2003-01-30 02:59:48.941 030 15778.50 458.26 57012.85 88888.00 2003-01-30 02:59:49.941 030 15778.24 458.75 57012.61 88888.00 2003-01-30 02:59:50.941 030 15778.37 458.38 57012.97 88888.00 2003-01-30 02:59:51.941 030 15778.89 458.38 57012.97 88888.00 2003-01-30 02:59:52.941 030 15778.76 458.38 57013.10 88888.00 2003-01-30 02:59:53.941 030 15778.11 458.38 57012.73 88888.00 2003-01-30 02:59:54.941 030 15777.72 458.14 57012.61 88888.00 2003-01-30 02:59:55.941 030 15778.24 458.01 57013.34 88888.00 2003-01-30 03:00:00.941 030 15778.37 457.27 57012.61 88888.00 2003-01-30 03:00:01.941 030 15778.63 458.26 57012.85 88888.00 2003-01-30 03:00:02.941 030 15779.02 458.14 57012.85 88888.00 2003-01-30 03:00:03.941 030 15779.67 458.63 57013.22 88888.00 2003-01-30 03:00:04.941 030 15778.76 457.89 57012.73 88888.00 2003-01-30 03:00:05.941 030 15778.76 458.88 57013.10 88888.00 2003-01-30 03:00:06.941 030 15779.28 458.38 57012.85 88888.00 2003-01-30 03:00:07.941 030 15780.06 458.63 57013.10 88888.00 2003-01-30 03:00:08.941 030 15779.93 458.51 57012.85 88888.00 2003-01-30 03:00:09.941 030 15779.54 458.88 57013.22 88888.00 2003-01-30 03:00:10.941 030 15780.06 459.13 57013.83 88888.00 2003-01-30 03:00:11.941 030 15780.19 459.37 57013.95 88888.00 2003-01-30 03:00:12.941 030 15780.19 459.25 57012.97 88888.00 2003-01-30 03:00:13.941 030 15780.45 459.13 57013.71 88888.00 2003-01-30 03:00:14.941 030 15781.10 458.51 57013.71 88888.00 2003-01-30 03:00:15.941 030 15781.49 458.14 57013.22 88888.00 2003-01-30 03:00:16.941 030 15781.23 458.38 57013.22 88888.00 2003-01-30 03:00:17.941 030 15780.97 457.64 57012.85 88888.00 2003-01-30 03:00:18.941 030 15781.49 457.89 57013.83 88888.00 2003-01-30 03:00:19.941 030 15781.49 457.27 57014.07 88888.00 2003-01-30 03:00:20.941 030 15781.88 457.76 57013.34 88888.00 2003-01-30 03:00:21.941 030 15782.01 457.52 57014.07 88888.00 2003-01-30 03:00:22.941 030 15782.01 457.64 57013.83 88888.00 2003-01-30 03:00:23.941 030 15782.53 458.26 57013.83 88888.00 2003-01-30 03:00:24.941 030 15781.75 457.14 57013.34 88888.00 2003-01-30 03:00:25.941 030 15781.62 458.14 57013.71 88888.00 2003-01-30 03:00:26.941 030 15781.49 457.64 57013.83 88888.00 2003-01-30 03:00:27.941 030 15781.62 458.14 57013.83 88888.00 2003-01-30 03:00:28.941 030 15781.88 458.75 57013.95 88888.00 2003-01-30 03:00:29.941 030 15781.23 458.26 57013.95 88888.00 2003-01-30 03:00:30.941 030 15781.49 457.89 57013.46 88888.00 2003-01-30 03:00:31.941 030 15781.36 458.38 57014.20 88888.00 2003-01-30 03:00:32.941 030 15781.49 457.89 57013.83 88888.00 2003-01-30 03:00:33.941 030 15781.75 458.51 57013.95 88888.00 2003-01-30 03:00:34.941 030 15781.62 457.76 57014.20 88888.00 2003-01-30 03:00:35.941 030 15781.49 457.76 57013.71 88888.00 2003-01-30 03:00:36.941 030 15781.49 457.27 57014.07 88888.00 2003-01-30 03:00:37.941 030 15782.27 457.76 57014.44 88888.00 2003-01-30 03:00:38.941 030 15781.23 457.27 57013.95 88888.00 2003-01-30 03:00:39.941 030 15780.84 457.27 57013.95 88888.00 2003-01-30 03:00:40.941 030 15780.45 456.77 57013.95 88888.00 2003-01-30 03:00:41.941 030 15780.06 457.52 57013.95 88888.00 2003-01-30 03:00:42.941 030 15779.54 457.52 57014.32 88888.00 2003-01-30 03:00:43.941 030 15779.54 457.14 57014.56 88888.00 2003-01-30 03:00:44.941 030 15780.32 456.53 57014.20 88888.00 2003-01-30 03:00:45.941 030 15779.80 456.77 57013.95 88888.00 2003-01-30 03:00:46.941 030 15779.15 457.02 57014.44 88888.00 2003-01-30 03:00:47.941 030 15779.02 456.90 57013.83 88888.00 2003-01-30 03:00:48.941 030 15779.28 456.40 57013.95 88888.00 2003-01-30 03:00:49.941 030 15779.80 457.27 57013.95 88888.00 2003-01-30 03:00:50.941 030 15779.28 456.90 57013.59 88888.00 2003-01-30 03:00:51.941 030 15778.89 457.02 57013.59 88888.00 2003-01-30 03:00:52.941 030 15779.41 456.90 57013.22 88888.00 2003-01-30 03:00:53.941 030 15780.58 457.52 57014.32 88888.00 2003-01-30 03:00:54.941 030 15779.02 457.52 57013.59 88888.00 2003-01-30 03:00:55.941 030 15779.93 456.90 57014.20 88888.00 2003-01-30 03:00:56.941 030 15780.32 457.02 57014.44 88888.00 2003-01-30 03:00:57.941 030 15779.28 457.14 57013.83 88888.00 2003-01-30 03:00:58.941 030 15779.93 457.14 57013.83 88888.00 2003-01-30 03:00:59.941 030 15780.06 456.77 57014.32 88888.00 2003-01-30 03:01:00.941 030 15779.54 457.02 57014.32 88888.00 2003-01-30 03:01:01.941 030 15778.89 457.14 57014.20 88888.00 2003-01-30 03:01:02.941 030 15780.06 457.27 57013.71 88888.00 2003-01-30 03:01:03.941 030 15779.54 457.39 57013.83 88888.00 2003-01-30 03:01:04.941 030 15779.41 457.52 57013.83 88888.00 2003-01-30 03:01:05.941 030 15779.02 457.14 57014.07 88888.00 2003-01-30 03:01:06.941 030 15779.28 456.77 57014.20 88888.00 2003-01-30 03:01:07.941 030 15779.15 457.52 57014.07 88888.00 2003-01-30 03:01:08.941 030 15779.15 457.52 57013.95 88888.00 2003-01-30 03:01:09.941 030 15778.24 457.52 57013.71 88888.00 2003-01-30 03:01:10.941 030 15778.24 457.52 57014.07 88888.00 2003-01-30 03:01:11.941 030 15778.50 457.02 57013.95 88888.00 2003-01-30 03:01:12.941 030 15778.76 457.52 57014.56 88888.00 2003-01-30 03:01:13.941 030 15777.98 456.77 57013.71 88888.00 2003-01-30 03:01:15.941 030 15778.37 457.27 57013.83 88888.00 2003-01-30 03:01:16.941 030 15778.63 457.39 57013.95 88888.00 2003-01-30 03:01:17.941 030 15778.76 457.89 57013.95 88888.00 2003-01-30 03:01:18.941 030 15777.85 457.39 57013.59 88888.00 2003-01-30 03:01:19.941 030 15777.59 458.26 57013.95 88888.00 2003-01-30 03:01:20.941 030 15778.24 458.38 57013.71 88888.00 2003-01-30 03:01:21.941 030 15778.37 457.89 57013.46 88888.00 2003-01-30 03:01:22.941 030 15778.11 457.89 57014.07 88888.00 2003-01-30 03:01:23.941 030 15777.98 458.01 57013.95 88888.00 2003-01-30 03:01:24.941 030 15778.24 458.01 57014.32 88888.00 2003-01-30 03:01:25.941 030 15778.24 457.89 57013.83 88888.00 2003-01-30 03:01:26.941 030 15778.37 458.14 57014.68 88888.00 2003-01-30 03:01:27.941 030 15777.85 457.64 57014.20 88888.00 2003-01-30 03:01:28.941 030 15777.85 457.89 57014.44 88888.00 2003-01-30 03:01:29.941 030 15777.33 457.76 57014.07 88888.00 2003-01-30 03:01:30.941 030 15777.07 457.76 57013.95 88888.00 2003-01-30 03:01:31.941 030 15777.33 457.64 57014.56 88888.00 2003-01-30 03:01:32.941 030 15777.98 457.89 57014.32 88888.00 2003-01-30 03:01:33.941 030 15777.72 457.14 57013.95 88888.00 2003-01-30 03:01:34.941 030 15778.11 457.27 57014.20 88888.00 2003-01-30 03:01:35.941 030 15778.76 457.27 57014.07 88888.00 2003-01-30 03:01:36.941 030 15777.59 457.39 57014.56 88888.00 2003-01-30 03:01:37.941 030 15777.85 457.64 57014.32 88888.00 2003-01-30 03:01:38.941 030 15778.50 457.76 57014.68 88888.00 2003-01-30 03:01:39.941 030 15779.15 457.89 57014.81 88888.00 2003-01-30 03:01:40.941 030 15778.89 457.52 57014.07 88888.00 2003-01-30 03:01:41.941 030 15778.89 458.26 57014.56 88888.00 2003-01-30 03:01:42.941 030 15779.15 458.01 57014.93 88888.00 2003-01-30 03:01:43.941 030 15779.80 457.89 57015.05 88888.00 2003-01-30 03:01:44.941 030 15779.67 458.14 57014.68 88888.00 2003-01-30 03:01:45.941 030 15780.19 457.76 57014.44 88888.00 2003-01-30 03:01:46.941 030 15779.02 457.76 57014.32 88888.00 2003-01-30 03:01:47.941 030 15779.80 457.89 57014.81 88888.00 2003-01-30 03:01:48.941 030 15779.80 457.39 57014.93 88888.00 2003-01-30 03:01:49.941 030 15779.28 458.01 57014.81 88888.00 2003-01-30 03:01:50.941 030 15779.80 457.52 57014.93 88888.00 2003-01-30 03:01:51.941 030 15779.15 457.52 57015.18 88888.00 2003-01-30 03:01:52.941 030 15779.67 458.26 57015.42 88888.00 2003-01-30 03:01:53.941 030 15779.67 457.27 57015.30 88888.00 2003-01-30 03:01:54.941 030 15779.67 457.76 57015.66 88888.00 2003-01-30 03:01:55.941 030 15780.45 457.39 57015.42 88888.00 2003-01-30 03:01:56.941 030 15780.71 457.02 57016.27 88888.00 2003-01-30 03:01:57.941 030 15780.58 457.39 57015.79 88888.00 2003-01-30 03:01:58.941 030 15780.71 457.64 57015.30 88888.00 2003-01-30 03:01:59.941 030 15781.10 457.27 57015.91 88888.00 2003-01-30 03:02:00.941 030 15781.10 457.64 57016.03 88888.00 2003-01-30 03:02:01.941 030 15780.58 457.27 57015.66 88888.00 2003-01-30 03:02:02.941 030 15781.49 457.89 57015.79 88888.00 2003-01-30 03:02:03.941 030 15781.88 456.90 57016.40 88888.00 2003-01-30 03:02:04.941 030 15781.88 457.52 57016.52 88888.00 2003-01-30 03:02:05.941 030 15781.62 457.27 57015.54 88888.00 2003-01-30 03:02:06.941 030 15781.62 457.76 57015.30 88888.00 2003-01-30 03:02:07.941 030 15782.14 457.39 57016.52 88888.00 2003-01-30 03:02:08.941 030 15781.49 457.64 57016.64 88888.00 2003-01-30 03:02:09.941 030 15781.49 457.27 57016.27 88888.00 2003-01-30 03:02:10.941 030 15781.23 457.02 57016.52 88888.00 2003-01-30 03:02:11.941 030 15781.10 457.39 57016.15 88888.00 2003-01-30 03:02:12.941 030 15780.58 457.27 57016.52 88888.00 2003-01-30 03:02:13.941 030 15780.06 456.65 57016.52 88888.00 2003-01-30 03:02:14.941 030 15779.80 457.64 57016.15 88888.00 2003-01-30 03:02:15.941 030 15779.80 456.77 57016.64 88888.00 2003-01-30 03:02:16.941 030 15779.67 456.15 57016.64 88888.00 2003-01-30 03:02:17.941 030 15779.80 456.77 57016.27 88888.00 2003-01-30 03:02:18.941 030 15779.15 456.40 57016.15 88888.00 2003-01-30 03:02:19.941 030 15779.02 456.28 57015.91 88888.00 2003-01-30 03:02:20.941 030 15779.02 456.15 57016.27 88888.00 2003-01-30 03:02:21.941 030 15779.67 456.53 57015.91 88888.00 2003-01-30 03:02:22.941 030 15779.41 456.77 57016.27 88888.00 2003-01-30 03:02:23.941 030 15779.54 456.53 57016.03 88888.00 2003-01-30 03:02:24.941 030 15780.19 456.40 57016.27 88888.00 2003-01-30 03:02:25.941 030 15779.93 456.03 57016.03 88888.00 2003-01-30 03:02:26.941 030 15780.06 456.03 57016.03 88888.00 2003-01-30 03:02:27.941 030 15780.06 456.15 57016.27 88888.00 2003-01-30 03:02:28.941 030 15780.19 455.91 57016.15 88888.00 2003-01-30 03:02:29.941 030 15779.93 455.78 57015.66 88888.00 2003-01-30 03:02:30.941 030 15780.19 455.41 57015.91 88888.00 2003-01-30 03:02:31.941 030 15780.58 455.66 57015.66 88888.00 2003-01-30 03:02:32.941 030 15780.06 455.41 57016.15 88888.00 2003-01-30 03:02:33.941 030 15780.84 455.66 57016.03 88888.00 2003-01-30 03:02:34.941 030 15780.45 454.92 57015.91 88888.00 2003-01-30 03:02:35.941 030 15780.45 455.04 57015.66 88888.00 2003-01-30 03:02:36.941 030 15780.06 455.53 57016.15 88888.00 2003-01-30 03:02:37.941 030 15779.67 455.53 57016.03 88888.00 2003-01-30 03:02:38.941 030 15779.67 455.04 57016.52 88888.00 2003-01-30 03:02:39.941 030 15779.41 455.29 57016.03 88888.00 2003-01-30 03:02:40.941 030 15779.80 456.28 57015.66 88888.00 2003-01-30 03:02:41.941 030 15779.67 455.41 57016.52 88888.00 2003-01-30 03:02:42.941 030 15779.54 455.16 57015.91 88888.00 2003-01-30 03:02:43.941 030 15779.93 455.16 57016.27 88888.00 2003-01-30 03:02:44.941 030 15780.06 455.91 57015.30 88888.00 2003-01-30 03:02:45.941 030 15779.67 454.54 57016.27 88888.00 2003-01-30 03:02:46.941 030 15780.06 454.92 57015.79 88888.00 2003-01-30 03:02:47.941 030 15779.28 454.79 57016.03 88888.00 2003-01-30 03:02:48.941 030 15779.67 454.79 57016.03 88888.00 2003-01-30 03:02:49.941 030 15779.41 454.92 57016.27 88888.00 2003-01-30 03:02:50.941 030 15780.19 454.67 57016.40 88888.00 2003-01-30 03:02:51.941 030 15779.80 455.04 57016.27 88888.00 2003-01-30 03:02:52.941 030 15780.06 455.29 57016.64 88888.00 2003-01-30 03:02:53.941 030 15780.06 454.92 57016.15 88888.00 2003-01-30 03:02:54.941 030 15779.80 454.67 57015.79 88888.00 2003-01-30 03:02:55.941 030 15779.80 454.79 57016.89 88888.00 2003-01-30 03:02:56.941 030 15779.93 454.67 57016.15 88888.00 2003-01-30 03:02:57.941 030 15780.19 454.05 57016.52 88888.00 2003-01-30 03:02:58.941 030 15779.80 454.54 57016.15 88888.00 2003-01-30 03:02:59.941 030 15780.32 454.79 57016.15 88888.00 2003-01-30 03:03:00.941 030 15779.28 454.30 57015.79 88888.00 2003-01-30 03:03:01.941 030 15780.06 453.80 57016.27 88888.00 2003-01-30 03:03:02.941 030 15780.19 455.16 57016.52 88888.00 2003-01-30 03:03:03.941 030 15780.06 454.17 57017.01 88888.00 2003-01-30 03:03:04.941 030 15779.67 454.42 57016.27 88888.00 2003-01-30 03:03:05.941 030 15779.93 454.42 57017.01 88888.00 2003-01-30 03:03:06.941 030 15780.19 453.92 57016.64 88888.00 2003-01-30 03:03:07.941 030 15779.93 454.30 57016.27 88888.00 2003-01-30 03:03:08.941 030 15779.54 454.30 57015.79 88888.00 2003-01-30 03:03:09.941 030 15779.80 454.67 57016.03 88888.00 2003-01-30 03:03:10.941 030 15779.80 453.43 57016.64 88888.00 2003-01-30 03:03:11.941 030 15779.80 454.42 57016.15 88888.00 2003-01-30 03:03:12.941 030 15781.23 453.68 57016.40 88888.00 2003-01-30 03:03:13.941 030 15779.67 453.68 57016.27 88888.00 2003-01-30 03:03:14.941 030 15779.80 453.43 57016.27 88888.00 2003-01-30 03:03:15.941 030 15779.54 453.30 57016.27 88888.00 2003-01-30 03:03:16.941 030 15780.32 454.17 57016.27 88888.00 2003-01-30 03:03:17.941 030 15780.45 453.43 57016.77 88888.00 2003-01-30 03:03:18.941 030 15780.97 453.55 57016.52 88888.00 2003-01-30 03:03:19.941 030 15780.32 453.43 57016.77 88888.00 2003-01-30 03:03:20.941 030 15780.45 453.92 57016.15 88888.00 2003-01-30 03:03:21.941 030 15780.45 454.30 57016.52 88888.00 2003-01-30 03:03:22.941 030 15780.84 453.80 57016.52 88888.00 2003-01-30 03:03:23.941 030 15780.45 453.30 57017.01 88888.00 2003-01-30 03:03:24.941 030 15780.45 453.30 57016.52 88888.00 2003-01-30 03:03:25.941 030 15780.19 453.30 57016.03 88888.00 2003-01-30 03:03:26.941 030 15779.80 453.80 57016.64 88888.00 2003-01-30 03:03:27.941 030 15779.93 453.55 57017.01 88888.00 2003-01-30 03:03:28.941 030 15780.06 453.92 57016.77 88888.00 2003-01-30 03:03:29.941 030 15780.06 453.06 57016.89 88888.00 2003-01-30 03:03:30.941 030 15779.28 453.68 57016.40 88888.00 2003-01-30 03:03:31.941 030 15778.76 453.18 57016.64 88888.00 2003-01-30 03:03:32.941 030 15778.76 453.06 57016.89 88888.00 2003-01-30 03:03:33.941 030 15778.50 453.80 57016.15 88888.00 2003-01-30 03:03:34.941 030 15777.98 453.55 57015.79 88888.00 2003-01-30 03:03:35.941 030 15778.63 452.93 57016.64 88888.00 2003-01-30 03:03:36.941 030 15778.76 452.93 57016.15 88888.00 2003-01-30 03:03:37.941 030 15778.63 452.81 57016.27 88888.00 2003-01-30 03:03:38.941 030 15778.37 453.55 57015.79 88888.00 2003-01-30 03:03:39.941 030 15778.37 452.81 57016.03 88888.00 2003-01-30 03:03:40.941 030 15778.50 452.81 57016.52 88888.00 2003-01-30 03:03:41.941 030 15778.76 453.18 57015.91 88888.00 2003-01-30 03:03:42.941 030 15778.11 452.81 57016.89 88888.00 2003-01-30 03:03:43.941 030 15778.50 452.69 57016.40 88888.00 2003-01-30 03:03:44.941 030 15778.50 452.69 57016.40 88888.00 2003-01-30 03:03:45.941 030 15778.76 452.93 57015.66 88888.00 2003-01-30 03:03:46.941 030 15778.37 452.56 57015.91 88888.00 2003-01-30 03:03:47.941 030 15778.50 452.69 57016.03 88888.00 2003-01-30 03:03:48.941 030 15778.50 451.69 57015.54 88888.00 2003-01-30 03:03:49.941 030 15779.15 452.07 57015.66 88888.00 2003-01-30 03:03:50.941 030 15779.28 451.82 57015.66 88888.00 2003-01-30 03:03:51.941 030 15779.15 452.44 57016.03 88888.00 2003-01-30 03:03:52.941 030 15779.28 452.44 57015.79 88888.00 2003-01-30 03:03:53.941 030 15779.54 452.31 57016.77 88888.00 2003-01-30 03:03:54.941 030 15778.89 452.07 57015.66 88888.00 2003-01-30 03:03:55.941 030 15779.41 452.56 57015.66 88888.00 2003-01-30 03:03:56.941 030 15779.02 452.44 57016.03 88888.00 2003-01-30 03:03:57.941 030 15780.06 452.19 57016.27 88888.00 2003-01-30 03:03:58.941 030 15779.67 452.19 57016.40 88888.00 2003-01-30 03:03:59.941 030 15779.28 451.94 57016.40 88888.00 2003-01-30 03:04:00.941 030 15779.67 452.69 57016.27 88888.00 2003-01-30 03:04:01.941 030 15779.28 452.69 57015.66 88888.00 2003-01-30 03:04:02.941 030 15779.28 452.44 57016.52 88888.00 2003-01-30 03:04:03.941 030 15780.19 452.93 57016.27 88888.00 2003-01-30 03:04:04.941 030 15780.19 452.69 57016.77 88888.00 2003-01-30 03:04:05.941 030 15780.06 452.93 57016.03 88888.00 2003-01-30 03:04:06.941 030 15779.54 452.81 57017.13 88888.00 2003-01-30 03:04:07.941 030 15780.32 452.07 57016.40 88888.00 2003-01-30 03:04:08.941 030 15780.19 453.18 57015.54 88888.00 2003-01-30 03:04:09.941 030 15780.06 452.93 57017.01 88888.00 2003-01-30 03:04:10.941 030 15780.06 452.69 57017.13 88888.00 2003-01-30 03:04:11.941 030 15780.06 452.93 57015.54 88888.00 2003-01-30 03:04:12.941 030 15780.84 453.55 57016.89 88888.00 2003-01-30 03:04:13.941 030 15780.45 453.18 57016.77 88888.00 2003-01-30 03:04:14.941 030 15780.06 452.44 57016.77 88888.00 2003-01-30 03:04:15.941 030 15780.19 452.56 57016.64 88888.00 2003-01-30 03:04:16.941 030 15780.45 452.81 57016.64 88888.00 2003-01-30 03:04:17.941 030 15780.97 452.56 57016.52 88888.00 2003-01-30 03:04:18.941 030 15780.71 452.81 57016.52 88888.00 2003-01-30 03:04:19.941 030 15781.10 452.56 57016.64 88888.00 2003-01-30 03:04:20.941 030 15780.84 452.69 57017.25 88888.00 2003-01-30 03:04:21.941 030 15781.10 452.93 57017.13 88888.00 2003-01-30 03:04:22.941 030 15780.32 453.30 57016.15 88888.00 2003-01-30 03:04:23.941 030 15781.10 452.81 57016.77 88888.00 2003-01-30 03:04:24.941 030 15781.23 452.93 57016.77 88888.00 2003-01-30 03:04:25.941 030 15780.45 453.30 57017.13 88888.00 2003-01-30 03:04:26.941 030 15781.10 453.18 57016.15 88888.00 2003-01-30 03:04:27.941 030 15781.49 453.68 57016.52 88888.00 2003-01-30 03:04:28.941 030 15780.84 453.18 57016.52 88888.00 2003-01-30 03:04:29.941 030 15780.45 453.18 57016.89 88888.00 2003-01-30 03:04:30.941 030 15780.45 453.18 57016.77 88888.00 2003-01-30 03:04:31.941 030 15780.32 453.55 57017.25 88888.00 2003-01-30 03:04:32.941 030 15780.71 452.93 57016.64 88888.00 2003-01-30 03:04:33.941 030 15780.45 453.06 57016.52 88888.00 2003-01-30 03:04:34.941 030 15779.67 452.81 57016.89 88888.00 2003-01-30 03:04:35.941 030 15780.71 453.18 57017.50 88888.00 2003-01-30 03:04:36.941 030 15781.10 453.43 57017.62 88888.00 2003-01-30 03:04:37.941 030 15780.58 453.06 57016.77 88888.00 2003-01-30 03:04:38.941 030 15780.97 453.55 57017.25 88888.00 2003-01-30 03:04:39.941 030 15780.97 453.92 57016.15 88888.00 2003-01-30 03:04:40.941 030 15780.32 453.55 57017.38 88888.00 2003-01-30 03:04:41.941 030 15780.58 453.68 57017.25 88888.00 2003-01-30 03:04:42.941 030 15780.06 453.80 57017.13 88888.00 2003-01-30 03:04:43.941 030 15780.32 453.92 57016.64 88888.00 2003-01-30 03:04:44.941 030 15780.19 453.80 57016.89 88888.00 2003-01-30 03:04:45.941 030 15780.97 454.30 57016.77 88888.00 2003-01-30 03:04:46.941 030 15780.71 453.30 57017.38 88888.00 2003-01-30 03:04:47.941 030 15781.36 453.80 57017.25 88888.00 2003-01-30 03:04:48.941 030 15780.84 453.30 57017.25 88888.00 2003-01-30 03:04:49.941 030 15780.71 454.54 57017.01 88888.00 2003-01-30 03:04:50.941 030 15780.84 453.92 57017.01 88888.00 2003-01-30 03:04:51.941 030 15781.62 453.55 57016.77 88888.00 2003-01-30 03:04:52.941 030 15780.97 452.81 57017.25 88888.00 2003-01-30 03:04:53.941 030 15781.23 453.18 57016.27 88888.00 2003-01-30 03:04:54.941 030 15781.36 453.18 57017.01 88888.00 2003-01-30 03:04:55.941 030 15781.23 453.68 57017.38 88888.00 2003-01-30 03:04:56.941 030 15780.71 453.68 57017.50 88888.00 2003-01-30 03:04:57.941 030 15781.88 453.30 57016.89 88888.00 2003-01-30 03:04:58.941 030 15781.75 453.92 57017.13 88888.00 2003-01-30 03:04:59.941 030 15781.62 452.93 57017.13 88888.00 2003-01-30 03:05:00.941 030 15781.62 453.18 57017.62 88888.00 2003-01-30 03:05:01.941 030 15782.01 453.06 57017.38 88888.00 2003-01-30 03:05:02.941 030 15782.27 453.43 57017.38 88888.00 2003-01-30 03:05:03.941 030 15781.75 453.18 57016.52 88888.00 2003-01-30 03:05:04.941 030 15782.40 452.44 57017.62 88888.00 2003-01-30 03:05:05.941 030 15782.27 453.06 57017.25 88888.00 2003-01-30 03:05:06.941 030 15783.44 452.56 57017.38 88888.00 2003-01-30 03:05:07.941 030 15783.57 453.18 57017.25 88888.00 2003-01-30 03:05:08.941 030 15783.31 452.56 57017.50 88888.00 2003-01-30 03:05:09.941 030 15784.09 452.69 57017.74 88888.00 2003-01-30 03:05:10.941 030 15784.35 452.69 57017.99 88888.00 2003-01-30 03:05:11.941 030 15783.96 452.69 57017.74 88888.00 2003-01-30 03:05:12.941 030 15784.74 453.43 57017.50 88888.00 2003-01-30 03:05:13.941 030 15785.13 452.56 57018.11 88888.00 2003-01-30 03:05:14.941 030 15785.13 453.30 57018.11 88888.00 2003-01-30 03:05:15.941 030 15785.39 453.06 57018.60 88888.00 2003-01-30 03:05:16.941 030 15785.91 453.06 57018.72 88888.00 2003-01-30 03:05:17.941 030 15786.17 452.81 57018.96 88888.00 2003-01-30 03:05:18.941 030 15786.56 453.18 57018.23 88888.00 2003-01-30 03:05:19.941 030 15786.30 453.43 57018.48 88888.00 2003-01-30 03:05:20.941 030 15786.56 453.06 57018.48 88888.00 2003-01-30 03:05:21.941 030 15786.04 453.55 57018.72 88888.00 2003-01-30 03:05:22.941 030 15787.21 453.92 57019.21 88888.00 2003-01-30 03:05:23.941 030 15787.86 453.68 57019.45 88888.00 2003-01-30 03:05:24.941 030 15788.64 453.43 57018.84 88888.00 2003-01-30 03:05:25.941 030 15788.77 453.55 57018.96 88888.00 2003-01-30 03:05:26.941 030 15788.25 453.92 57019.21 88888.00 2003-01-30 03:05:27.941 030 15789.68 453.55 57019.45 88888.00 2003-01-30 03:05:28.941 030 15789.55 453.55 57019.57 88888.00 2003-01-30 03:05:29.941 030 15789.29 453.68 57019.94 88888.00 2003-01-30 03:05:30.941 030 15789.94 453.55 57019.21 88888.00 2003-01-30 03:05:31.941 030 15789.81 453.18 57019.94 88888.00 2003-01-30 03:05:32.941 030 15790.46 453.80 57020.31 88888.00 2003-01-30 03:05:33.941 030 15790.07 453.80 57020.43 88888.00 2003-01-30 03:05:34.941 030 15790.59 454.17 57020.31 88888.00 2003-01-30 03:05:35.941 030 15790.46 453.80 57020.31 88888.00 2003-01-30 03:05:36.941 030 15790.59 453.68 57020.19 88888.00 2003-01-30 03:05:37.941 030 15790.85 453.43 57020.55 88888.00 2003-01-30 03:05:38.941 030 15790.07 453.43 57020.07 88888.00 2003-01-30 03:05:39.941 030 15790.72 454.30 57020.31 88888.00 2003-01-30 03:05:40.941 030 15790.20 454.05 57020.55 88888.00 2003-01-30 03:05:41.941 030 15790.98 453.80 57021.29 88888.00 2003-01-30 03:05:42.941 030 15790.85 453.68 57021.04 88888.00 2003-01-30 03:05:43.941 030 15790.98 453.30 57020.92 88888.00 2003-01-30 03:05:44.941 030 15790.72 453.68 57021.29 88888.00 2003-01-30 03:05:45.941 030 15790.33 453.68 57020.68 88888.00 2003-01-30 03:05:46.941 030 15791.37 453.68 57020.68 88888.00 2003-01-30 03:05:47.941 030 15790.85 453.68 57020.68 88888.00 2003-01-30 03:05:48.941 030 15790.59 452.44 57021.04 88888.00 2003-01-30 03:05:49.941 030 15790.59 453.06 57021.90 88888.00 2003-01-30 03:05:50.941 030 15791.11 453.18 57021.66 88888.00 2003-01-30 03:05:51.941 030 15790.33 452.69 57021.29 88888.00 2003-01-30 03:05:52.941 030 15790.85 452.19 57021.16 88888.00 2003-01-30 03:05:53.941 030 15790.72 452.69 57021.41 88888.00 2003-01-30 03:05:54.941 030 15791.24 452.07 57021.41 88888.00 2003-01-30 03:05:55.941 030 15792.28 452.19 57021.16 88888.00 2003-01-30 03:05:56.941 030 15791.11 452.07 57021.16 88888.00 2003-01-30 03:05:57.941 030 15791.75 452.56 57020.92 88888.00 2003-01-30 03:05:58.941 030 15792.54 452.07 57020.80 88888.00 2003-01-30 03:05:59.941 030 15792.02 452.93 57020.80 88888.00 2003-01-30 03:06:00.941 030 15791.75 452.44 57021.66 88888.00 2003-01-30 03:06:01.941 030 15791.62 452.31 57021.53 88888.00 2003-01-30 03:06:02.941 030 15792.67 452.19 57021.78 88888.00 2003-01-30 03:06:03.941 030 15791.88 452.56 57021.66 88888.00 2003-01-30 03:06:04.941 030 15792.02 452.19 57021.29 88888.00 2003-01-30 03:06:05.941 030 15792.54 451.57 57021.41 88888.00 2003-01-30 03:06:06.941 030 15792.54 452.19 57021.41 88888.00 2003-01-30 03:06:07.941 030 15792.28 452.07 57021.90 88888.00 2003-01-30 03:06:08.941 030 15792.54 451.94 57021.90 88888.00 2003-01-30 03:06:09.941 030 15792.28 452.31 57021.41 88888.00 2003-01-30 03:06:10.941 030 15792.41 451.69 57021.78 88888.00 2003-01-30 03:06:11.941 030 15792.79 452.07 57021.66 88888.00 2003-01-30 03:06:12.941 030 15793.05 451.45 57021.90 88888.00 2003-01-30 03:06:13.941 030 15793.96 451.32 57022.27 88888.00 2003-01-30 03:06:14.941 030 15793.57 451.57 57022.02 88888.00 2003-01-30 03:06:15.941 030 15793.31 451.69 57022.27 88888.00 2003-01-30 03:06:16.941 030 15793.57 452.19 57021.53 88888.00 2003-01-30 03:06:17.941 030 15793.44 452.07 57022.51 88888.00 2003-01-30 03:06:18.941 030 15793.05 451.69 57022.02 88888.00 2003-01-30 03:06:19.941 030 15793.83 451.57 57022.27 88888.00 2003-01-30 03:06:20.941 030 15794.09 451.82 57022.51 88888.00 2003-01-30 03:06:21.941 030 15794.22 451.94 57022.75 88888.00 2003-01-30 03:06:22.941 030 15794.87 452.07 57023.49 88888.00 2003-01-30 03:06:23.941 030 15794.35 452.19 57022.63 88888.00 2003-01-30 03:06:24.941 030 15794.22 451.82 57022.88 88888.00 2003-01-30 03:06:25.941 030 15794.61 451.57 57022.75 88888.00 2003-01-30 03:06:26.941 030 15794.74 451.69 57022.75 88888.00 2003-01-30 03:06:27.941 030 15795.65 451.32 57023.24 88888.00 2003-01-30 03:06:28.941 030 15794.61 452.07 57022.39 88888.00 2003-01-30 03:06:29.941 030 15795.52 451.32 57022.63 88888.00 2003-01-30 03:06:30.941 030 15794.61 451.82 57022.63 88888.00 2003-01-30 03:06:31.941 030 15794.35 451.57 57022.51 88888.00 2003-01-30 03:06:32.941 030 15795.39 452.31 57023.00 88888.00 2003-01-30 03:06:33.941 030 15794.61 451.82 57023.00 88888.00 2003-01-30 03:06:34.941 030 15795.00 451.69 57023.12 88888.00 2003-01-30 03:06:35.941 030 15795.52 451.82 57023.49 88888.00 2003-01-30 03:06:36.941 030 15794.74 451.69 57022.51 88888.00 2003-01-30 03:06:37.941 030 15795.78 451.69 57022.51 88888.00 2003-01-30 03:06:38.941 030 15795.39 452.07 57023.12 88888.00 2003-01-30 03:06:39.941 030 15795.65 451.94 57023.86 88888.00 2003-01-30 03:06:40.941 030 15796.04 451.69 57023.24 88888.00 2003-01-30 03:06:41.941 030 15795.26 451.82 57023.12 88888.00 2003-01-30 03:06:42.941 030 15796.30 452.07 57023.37 88888.00 2003-01-30 03:06:43.941 030 15796.17 452.31 57023.37 88888.00 2003-01-30 03:06:44.941 030 15795.91 452.56 57023.49 88888.00 2003-01-30 03:06:45.941 030 15796.56 452.19 57023.73 88888.00 2003-01-30 03:06:46.941 030 15796.43 452.81 57023.24 88888.00 2003-01-30 03:06:47.941 030 15795.78 452.31 57022.88 88888.00 2003-01-30 03:06:48.941 030 15796.30 453.18 57023.37 88888.00 2003-01-30 03:06:49.941 030 15796.82 452.69 57023.24 88888.00 2003-01-30 03:06:50.941 030 15796.82 451.94 57023.37 88888.00 2003-01-30 03:06:51.941 030 15796.82 452.07 57023.12 88888.00 2003-01-30 03:06:52.941 030 15796.56 452.56 57023.73 88888.00 2003-01-30 03:06:53.941 030 15796.82 452.19 57024.59 88888.00 2003-01-30 03:06:54.941 030 15797.21 451.82 57023.61 88888.00 2003-01-30 03:06:55.941 030 15798.12 452.69 57023.00 88888.00 2003-01-30 03:06:56.941 030 15797.47 452.19 57023.73 88888.00 2003-01-30 03:06:57.941 030 15797.73 452.19 57023.24 88888.00 2003-01-30 03:06:58.941 030 15798.51 452.31 57024.46 88888.00 2003-01-30 03:06:59.941 030 15798.77 452.31 57024.10 88888.00 2003-01-30 03:07:00.941 030 15799.29 452.07 57024.10 88888.00 2003-01-30 03:07:01.941 030 15798.90 451.82 57023.73 88888.00 2003-01-30 03:07:02.941 030 15799.16 453.30 57023.98 88888.00 2003-01-30 03:07:03.941 030 15799.29 451.82 57024.22 88888.00 2003-01-30 03:07:04.941 030 15799.81 452.07 57024.22 88888.00 2003-01-30 03:07:05.941 030 15799.94 452.69 57024.34 88888.00 2003-01-30 03:07:06.941 030 15799.94 452.69 57024.22 88888.00 2003-01-30 03:07:07.941 030 15799.81 452.44 57024.34 88888.00 2003-01-30 03:07:08.941 030 15799.68 452.44 57024.22 88888.00 2003-01-30 03:07:09.941 030 15800.72 452.56 57024.10 88888.00 2003-01-30 03:07:10.941 030 15800.46 452.19 57024.59 88888.00 2003-01-30 03:07:11.941 030 15801.24 452.31 57024.34 88888.00 2003-01-30 03:07:12.941 030 15800.98 452.56 57025.32 88888.00 2003-01-30 03:07:13.941 030 15801.24 452.19 57024.34 88888.00 2003-01-30 03:07:14.941 030 15801.89 452.19 57024.59 88888.00 2003-01-30 03:07:15.941 030 15801.24 452.44 57024.96 88888.00 2003-01-30 03:07:16.941 030 15801.76 452.69 57024.83 88888.00 2003-01-30 03:07:17.941 030 15801.50 452.31 57024.71 88888.00 2003-01-30 03:07:18.941 030 15801.76 451.94 57024.83 88888.00 2003-01-30 03:07:19.941 030 15801.63 452.19 57025.32 88888.00 2003-01-30 03:07:20.941 030 15802.15 452.07 57024.71 88888.00 2003-01-30 03:07:21.941 030 15801.89 451.45 57025.20 88888.00 2003-01-30 03:07:22.941 030 15802.15 452.31 57024.22 88888.00 2003-01-30 03:07:23.941 030 15802.02 451.82 57025.32 88888.00 2003-01-30 03:07:24.941 030 15802.02 451.57 57025.08 88888.00 2003-01-30 03:07:25.941 030 15802.02 451.82 57025.08 88888.00 2003-01-30 03:07:26.941 030 15802.67 451.82 57025.32 88888.00 2003-01-30 03:07:27.941 030 15803.45 451.82 57025.45 88888.00 2003-01-30 03:07:28.941 030 15803.32 451.82 57025.57 88888.00 2003-01-30 03:07:29.941 030 15803.84 451.94 57025.69 88888.00 2003-01-30 03:07:30.941 030 15803.84 451.69 57025.20 88888.00 2003-01-30 03:07:31.941 030 15804.49 452.31 57025.81 88888.00 2003-01-30 03:07:32.941 030 15804.36 452.19 57025.45 88888.00 2003-01-30 03:07:33.941 030 15804.75 452.07 57025.81 88888.00 2003-01-30 03:07:34.941 030 15805.66 451.94 57025.45 88888.00 2003-01-30 03:07:35.941 030 15805.92 452.69 57026.05 88888.00 2003-01-30 03:07:36.941 030 15805.66 452.69 57026.18 88888.00 2003-01-30 03:07:37.941 030 15806.05 452.07 57026.05 88888.00 2003-01-30 03:07:38.941 030 15806.18 451.82 57025.32 88888.00 2003-01-30 03:07:39.941 030 15806.31 452.31 57026.67 88888.00 2003-01-30 03:07:40.941 030 15806.70 452.69 57025.93 88888.00 2003-01-30 03:07:41.941 030 15808.39 452.44 57025.93 88888.00 2003-01-30 03:07:42.941 030 15807.35 452.07 57025.57 88888.00 2003-01-30 03:07:43.941 030 15807.87 452.44 57026.18 88888.00 2003-01-30 03:07:44.941 030 15809.04 453.06 57026.18 88888.00 2003-01-30 03:07:45.941 030 15808.65 452.81 57026.67 88888.00 2003-01-30 03:07:46.941 030 15808.91 452.44 57026.42 88888.00 2003-01-30 03:07:47.941 030 15809.17 452.44 57027.04 88888.00 2003-01-30 03:07:48.941 030 15808.91 451.82 57027.16 88888.00 2003-01-30 03:07:49.941 030 15808.78 452.93 57027.40 88888.00 2003-01-30 03:07:50.941 030 15808.91 452.07 57026.67 88888.00 2003-01-30 03:07:51.941 030 15809.95 452.93 57026.91 88888.00 2003-01-30 03:07:52.941 030 15809.69 453.30 57026.91 88888.00 2003-01-30 03:07:53.941 030 15810.08 452.19 57027.04 88888.00 2003-01-30 03:07:54.941 030 15810.46 451.69 57026.91 88888.00 2003-01-30 03:07:55.941 030 15810.85 452.31 57027.28 88888.00 2003-01-30 03:07:56.941 030 15811.50 451.45 57026.55 88888.00 2003-01-30 03:07:57.941 030 15811.24 452.31 57026.67 88888.00 2003-01-30 03:07:58.941 030 15811.24 451.32 57026.55 88888.00 2003-01-30 03:07:59.941 030 15811.89 452.19 57027.52 88888.00 2003-01-30 03:08:00.941 030 15811.37 452.31 57027.64 88888.00 2003-01-30 03:08:01.941 030 15811.50 451.94 57027.64 88888.00 2003-01-30 03:08:02.941 030 15812.28 451.69 57027.40 88888.00 2003-01-30 03:08:03.941 030 15812.41 451.69 57027.52 88888.00 2003-01-30 03:08:04.941 030 15812.02 451.82 57027.64 88888.00 2003-01-30 03:08:05.941 030 15812.93 450.95 57027.40 88888.00 2003-01-30 03:08:06.941 030 15813.19 451.57 57027.77 88888.00 2003-01-30 03:08:07.941 030 15813.19 451.45 57027.28 88888.00 2003-01-30 03:08:08.941 030 15812.67 451.32 57027.16 88888.00 2003-01-30 03:08:09.941 030 15813.06 451.69 57027.64 88888.00 2003-01-30 03:08:10.941 030 15812.67 450.70 57027.04 88888.00 2003-01-30 03:08:11.941 030 15812.02 450.58 57027.28 88888.00 2003-01-30 03:08:12.941 030 15812.80 450.08 57027.28 88888.00 2003-01-30 03:08:13.941 030 15811.76 449.96 57027.28 88888.00 2003-01-30 03:08:14.941 030 15812.02 449.22 57027.52 88888.00 2003-01-30 03:08:15.941 030 15812.15 449.84 57027.77 88888.00 2003-01-30 03:08:16.941 030 15811.63 448.97 57028.01 88888.00 2003-01-30 03:08:17.941 030 15811.89 449.34 57027.04 88888.00 2003-01-30 03:08:18.941 030 15812.80 449.09 57028.13 88888.00 2003-01-30 03:08:19.941 030 15812.41 449.22 57027.89 88888.00 2003-01-30 03:08:20.941 030 15812.15 448.85 57027.64 88888.00 2003-01-30 03:08:21.941 030 15813.19 448.47 57027.89 88888.00 2003-01-30 03:08:22.941 030 15812.80 448.97 57027.52 88888.00 2003-01-30 03:08:23.941 030 15812.93 449.09 57027.89 88888.00 2003-01-30 03:08:24.941 030 15813.45 448.60 57027.77 88888.00 2003-01-30 03:08:25.941 030 15813.84 448.72 57027.52 88888.00 2003-01-30 03:08:26.941 030 15814.49 448.85 57027.40 88888.00 2003-01-30 03:08:27.941 030 15814.62 448.35 57028.01 88888.00 2003-01-30 03:08:28.941 030 15814.62 447.86 57028.13 88888.00 2003-01-30 03:08:29.941 030 15814.75 448.23 57028.38 88888.00 2003-01-30 03:08:30.941 030 15814.88 447.73 57028.01 88888.00 2003-01-30 03:08:31.941 030 15815.27 448.60 57028.01 88888.00 2003-01-30 03:08:32.941 030 15815.40 448.10 57028.50 88888.00 2003-01-30 03:08:33.941 030 15815.14 447.36 57028.62 88888.00 2003-01-30 03:08:34.941 030 15815.27 447.86 57028.75 88888.00 2003-01-30 03:08:35.941 030 15816.31 447.86 57028.13 88888.00 2003-01-30 03:08:36.941 030 15816.05 447.86 57028.50 88888.00 2003-01-30 03:08:37.941 030 15816.57 447.73 57028.38 88888.00 2003-01-30 03:08:38.941 030 15816.70 448.10 57028.75 88888.00 2003-01-30 03:08:39.941 030 15817.35 448.47 57028.01 88888.00 2003-01-30 03:08:40.941 030 15815.53 447.86 57028.75 88888.00 2003-01-30 03:08:41.941 030 15816.83 448.35 57028.62 88888.00 2003-01-30 03:08:42.941 030 15816.83 448.10 57028.87 88888.00 2003-01-30 03:08:43.941 030 15816.57 448.35 57028.26 88888.00 2003-01-30 03:08:44.941 030 15816.70 448.23 57028.62 88888.00 2003-01-30 03:08:45.941 030 15816.57 448.35 57028.99 88888.00 2003-01-30 03:08:46.941 030 15816.57 447.36 57029.11 88888.00 2003-01-30 03:08:47.941 030 15816.57 447.48 57028.99 88888.00 2003-01-30 03:08:48.941 030 15816.44 447.24 57028.87 88888.00 2003-01-30 03:08:49.941 030 15817.35 448.10 57029.11 88888.00 2003-01-30 03:08:50.941 030 15816.18 447.36 57029.23 88888.00 2003-01-30 03:08:51.941 030 15815.66 447.73 57028.87 88888.00 2003-01-30 03:08:52.941 030 15815.92 447.61 57028.50 88888.00 2003-01-30 03:08:53.941 030 15815.79 446.62 57029.11 88888.00 2003-01-30 03:08:54.941 030 15815.66 447.73 57028.38 88888.00 2003-01-30 03:08:55.941 030 15814.75 447.24 57028.75 88888.00 2003-01-30 03:08:56.941 030 15815.27 446.62 57029.48 88888.00 2003-01-30 03:08:57.941 030 15815.92 446.86 57029.11 88888.00 2003-01-30 03:08:58.941 030 15814.75 447.11 57028.50 88888.00 2003-01-30 03:08:59.941 030 15815.27 445.87 57028.38 88888.00 2003-01-30 03:09:00.941 030 15813.84 446.62 57028.62 88888.00 2003-01-30 03:09:01.941 030 15814.88 446.49 57028.26 88888.00 2003-01-30 03:09:02.941 030 15814.88 446.86 57028.50 88888.00 2003-01-30 03:09:03.941 030 15814.36 446.12 57028.99 88888.00 2003-01-30 03:09:04.941 030 15814.75 446.74 57028.26 88888.00 2003-01-30 03:09:05.941 030 15814.88 446.25 57028.38 88888.00 2003-01-30 03:09:06.941 030 15813.97 445.63 57028.01 88888.00 2003-01-30 03:09:07.941 030 15815.14 446.12 57028.50 88888.00 2003-01-30 03:09:08.941 030 15815.01 446.25 57028.38 88888.00 2003-01-30 03:09:09.941 030 15815.01 445.87 57028.38 88888.00 2003-01-30 03:09:10.941 030 15814.36 446.12 57028.99 88888.00 2003-01-30 03:09:11.941 030 15814.10 445.87 57028.38 88888.00 2003-01-30 03:09:12.941 030 15813.84 445.75 57027.77 88888.00 2003-01-30 03:09:13.941 030 15814.36 446.25 57028.26 88888.00 2003-01-30 03:09:14.941 030 15814.23 445.38 57027.52 88888.00 2003-01-30 03:09:15.941 030 15813.84 445.87 57028.26 88888.00 2003-01-30 03:09:16.941 030 15814.49 445.87 57028.26 88888.00 2003-01-30 03:09:17.941 030 15813.32 445.50 57027.64 88888.00 2003-01-30 03:09:18.941 030 15814.75 446.00 57028.87 88888.00 2003-01-30 03:09:19.941 030 15814.49 445.50 57028.26 88888.00 2003-01-30 03:09:20.941 030 15814.75 445.25 57027.89 88888.00 2003-01-30 03:09:21.941 030 15814.23 445.63 57027.77 88888.00 2003-01-30 03:09:22.941 030 15814.62 445.87 57028.13 88888.00 2003-01-30 03:09:23.941 030 15814.75 445.63 57027.52 88888.00 2003-01-30 03:09:24.941 030 15814.49 445.38 57027.77 88888.00 2003-01-30 03:09:25.941 030 15815.01 445.75 57027.89 88888.00 2003-01-30 03:09:26.941 030 15814.36 445.25 57027.89 88888.00 2003-01-30 03:09:27.941 030 15814.88 445.38 57027.40 88888.00 2003-01-30 03:09:28.941 030 15814.88 444.88 57027.89 88888.00 2003-01-30 03:09:29.941 030 15815.27 445.50 57028.26 88888.00 2003-01-30 03:09:30.941 030 15815.14 445.13 57027.64 88888.00 2003-01-30 03:09:31.941 030 15815.53 445.13 57027.64 88888.00 2003-01-30 03:09:32.941 030 15816.44 445.38 57028.26 88888.00 2003-01-30 03:09:33.941 030 15815.79 445.50 57027.89 88888.00 2003-01-30 03:09:34.941 030 15815.79 444.88 57028.01 88888.00 2003-01-30 03:09:35.941 030 15815.79 445.01 57028.01 88888.00 2003-01-30 03:09:36.941 030 15816.31 445.63 57028.01 88888.00 2003-01-30 03:09:37.941 030 15815.40 445.25 57027.77 88888.00 2003-01-30 03:09:38.941 030 15815.40 445.38 57028.75 88888.00 2003-01-30 03:09:39.941 030 15815.01 445.25 57028.99 88888.00 2003-01-30 03:09:40.941 030 15815.79 445.38 57027.89 88888.00 2003-01-30 03:09:41.941 030 15815.66 445.25 57028.01 88888.00 2003-01-30 03:09:42.941 030 15816.31 445.75 57028.13 88888.00 2003-01-30 03:09:43.941 030 15816.57 445.50 57027.28 88888.00 2003-01-30 03:09:44.941 030 15816.70 445.13 57028.75 88888.00 2003-01-30 03:09:45.941 030 15817.74 445.38 57028.13 88888.00 2003-01-30 03:09:46.941 030 15817.35 445.50 57028.62 88888.00 2003-01-30 03:09:47.941 030 15818.52 445.50 57028.01 88888.00 2003-01-30 03:09:48.941 030 15818.39 444.64 57028.13 88888.00 2003-01-30 03:09:49.941 030 15818.26 445.25 57028.38 88888.00 2003-01-30 03:09:50.941 030 15818.39 444.39 57028.75 88888.00 2003-01-30 03:09:51.941 030 15818.13 445.25 57028.13 88888.00 2003-01-30 03:09:52.941 030 15818.26 444.88 57028.62 88888.00 2003-01-30 03:09:53.941 030 15817.74 444.88 57028.75 88888.00 2003-01-30 03:09:54.941 030 15817.48 444.88 57028.75 88888.00 2003-01-30 03:09:55.941 030 15818.26 444.88 57028.87 88888.00 2003-01-30 03:09:56.941 030 15818.78 444.76 57028.62 88888.00 2003-01-30 03:09:57.941 030 15819.04 444.51 57029.23 88888.00 2003-01-30 03:09:58.941 030 15819.04 444.76 57029.11 88888.00 2003-01-30 03:09:59.941 030 15819.04 443.89 57029.23 88888.00 2003-01-30 03:10:00.941 030 15820.08 444.64 57029.11 88888.00 2003-01-30 03:10:01.941 030 15819.04 444.64 57028.62 88888.00 2003-01-30 03:10:02.941 030 15820.47 444.64 57028.87 88888.00 2003-01-30 03:10:03.941 030 15820.21 444.39 57029.23 88888.00 2003-01-30 03:10:04.941 030 15820.60 444.51 57029.23 88888.00 2003-01-30 03:10:05.941 030 15820.34 445.01 57028.62 88888.00 2003-01-30 03:10:06.941 030 15820.34 444.76 57028.75 88888.00 2003-01-30 03:10:07.941 030 15820.73 445.01 57029.48 88888.00 2003-01-30 03:10:08.941 030 15821.12 444.51 57029.11 88888.00 2003-01-30 03:10:09.941 030 15820.86 444.64 57029.36 88888.00 2003-01-30 03:10:10.941 030 15820.60 444.64 57030.09 88888.00 2003-01-30 03:10:11.941 030 15821.64 444.88 57029.60 88888.00 2003-01-30 03:10:12.941 030 15820.60 444.26 57029.60 88888.00 2003-01-30 03:10:13.941 030 15821.38 444.02 57029.85 88888.00 2003-01-30 03:10:14.941 030 15821.77 444.88 57028.87 88888.00 2003-01-30 03:10:15.941 030 15821.12 444.26 57029.97 88888.00 2003-01-30 03:10:16.941 030 15821.51 444.51 57029.97 88888.00 2003-01-30 03:10:17.941 030 15822.03 444.76 57029.72 88888.00 2003-01-30 03:10:18.941 030 15822.81 444.88 57030.34 88888.00 2003-01-30 03:10:19.941 030 15822.68 444.51 57029.60 88888.00 2003-01-30 03:10:20.941 030 15822.81 444.88 57029.97 88888.00 2003-01-30 03:10:21.941 030 15824.24 444.88 57030.34 88888.00 2003-01-30 03:10:22.941 030 15823.98 445.13 57030.70 88888.00 2003-01-30 03:10:23.941 030 15824.50 443.89 57030.21 88888.00 2003-01-30 03:10:24.941 030 15824.24 444.02 57030.70 88888.00 2003-01-30 03:10:25.941 030 15824.37 444.39 57030.46 88888.00 2003-01-30 03:10:26.941 030 15824.11 444.02 57030.58 88888.00 2003-01-30 03:10:27.941 030 15824.11 444.02 57030.58 88888.00 2003-01-30 03:10:28.941 030 15824.63 444.39 57030.95 88888.00 2003-01-30 03:10:29.941 030 15824.63 444.02 57030.21 88888.00 2003-01-30 03:10:30.941 030 15824.11 444.14 57030.70 88888.00 2003-01-30 03:10:31.941 030 15824.24 444.51 57031.07 88888.00 2003-01-30 03:10:32.941 030 15824.24 444.51 57030.82 88888.00 2003-01-30 03:10:33.941 030 15823.59 444.39 57030.82 88888.00 2003-01-30 03:10:34.941 030 15823.20 444.26 57030.34 88888.00 2003-01-30 03:10:35.941 030 15823.46 444.39 57030.70 88888.00 2003-01-30 03:10:36.941 030 15824.24 444.51 57030.58 88888.00 2003-01-30 03:10:37.941 030 15824.50 443.52 57030.58 88888.00 2003-01-30 03:10:38.941 030 15824.50 444.76 57030.58 88888.00 2003-01-30 03:10:39.941 030 15824.11 444.76 57031.19 88888.00 2003-01-30 03:10:40.941 030 15824.76 444.88 57030.46 88888.00 2003-01-30 03:10:41.941 030 15824.63 444.88 57031.31 88888.00 2003-01-30 03:10:42.941 030 15824.37 444.76 57030.95 88888.00 2003-01-30 03:10:43.941 030 15824.50 444.64 57031.56 88888.00 2003-01-30 03:10:44.941 030 15824.24 444.76 57031.44 88888.00 2003-01-30 03:10:45.941 030 15824.24 444.39 57031.19 88888.00 2003-01-30 03:10:46.941 030 15824.37 444.14 57031.93 88888.00 2003-01-30 03:10:47.941 030 15824.37 443.64 57031.80 88888.00 2003-01-30 03:10:48.941 030 15825.54 444.14 57031.31 88888.00 2003-01-30 03:10:49.941 030 15825.54 444.02 57031.68 88888.00 2003-01-30 03:10:50.941 030 15825.54 444.51 57032.05 88888.00 2003-01-30 03:10:51.941 030 15825.54 444.39 57031.44 88888.00 2003-01-30 03:10:52.941 030 15826.45 443.77 57031.93 88888.00 2003-01-30 03:10:53.941 030 15825.93 444.02 57032.05 88888.00 2003-01-30 03:10:54.941 030 15826.32 443.64 57032.17 88888.00 2003-01-30 03:10:55.941 030 15826.71 443.52 57032.29 88888.00 2003-01-30 03:10:56.941 030 15827.36 444.02 57032.29 88888.00 2003-01-30 03:10:57.941 030 15826.97 444.02 57032.41 88888.00 2003-01-30 03:10:58.941 030 15827.49 443.52 57032.66 88888.00 2003-01-30 03:10:59.941 030 15827.10 444.02 57032.78 88888.00 2003-01-30 03:11:00.941 030 15827.62 444.51 57032.54 88888.00 2003-01-30 03:11:01.941 030 15827.75 444.14 57032.78 88888.00 2003-01-30 03:11:02.941 030 15827.75 443.64 57033.27 88888.00 2003-01-30 03:11:03.941 030 15828.92 443.89 57033.39 88888.00 2003-01-30 03:11:04.941 030 15828.00 443.89 57032.66 88888.00 2003-01-30 03:11:05.941 030 15828.66 443.77 57033.39 88888.00 2003-01-30 03:11:06.941 030 15828.66 443.52 57033.76 88888.00 2003-01-30 03:11:07.941 030 15829.17 443.40 57033.64 88888.00 2003-01-30 03:11:08.941 030 15829.04 443.64 57033.52 88888.00 2003-01-30 03:11:09.941 030 15829.69 443.27 57033.76 88888.00 2003-01-30 03:11:10.941 030 15829.82 443.40 57033.52 88888.00 2003-01-30 03:11:11.941 030 15829.43 444.26 57033.76 88888.00 2003-01-30 03:11:12.941 030 15829.69 444.64 57034.37 88888.00 2003-01-30 03:11:13.941 030 15829.43 444.76 57034.12 88888.00 2003-01-30 03:11:15.941 030 15828.92 444.88 57034.37 88888.00 2003-01-30 03:11:16.941 030 15829.17 444.76 57034.37 88888.00 2003-01-30 03:11:17.941 030 15828.92 445.13 57034.37 88888.00 2003-01-30 03:11:18.941 030 15829.04 445.01 57034.37 88888.00 2003-01-30 03:11:19.941 030 15828.92 444.64 57034.86 88888.00 2003-01-30 03:11:20.941 030 15828.13 444.76 57034.49 88888.00 2003-01-30 03:11:21.941 030 15828.53 444.64 57034.00 88888.00 2003-01-30 03:11:22.941 030 15828.53 445.50 57035.23 88888.00 2003-01-30 03:11:23.941 030 15827.88 445.38 57034.37 88888.00 2003-01-30 03:11:24.941 030 15828.53 445.25 57034.49 88888.00 2003-01-30 03:11:25.941 030 15827.88 444.88 57034.25 88888.00 2003-01-30 03:11:26.941 030 15827.88 445.13 57034.86 88888.00 2003-01-30 03:11:27.941 030 15827.10 445.63 57034.12 88888.00 2003-01-30 03:11:28.941 030 15828.00 445.38 57034.00 88888.00 2003-01-30 03:11:29.941 030 15828.13 445.38 57034.37 88888.00 2003-01-30 03:11:30.941 030 15827.10 445.87 57034.74 88888.00 2003-01-30 03:11:31.941 030 15828.00 445.50 57034.49 88888.00 2003-01-30 03:11:32.941 030 15827.10 445.50 57034.00 88888.00 2003-01-30 03:11:33.941 030 15827.75 445.75 57034.61 88888.00 2003-01-30 03:11:34.941 030 15827.49 445.38 57035.11 88888.00 2003-01-30 03:11:35.941 030 15827.10 444.26 57033.76 88888.00 2003-01-30 03:11:36.941 030 15827.62 444.76 57034.49 88888.00 2003-01-30 03:11:37.941 030 15827.49 444.51 57034.86 88888.00 2003-01-30 03:11:38.941 030 15826.58 444.88 57034.61 88888.00 2003-01-30 03:11:39.941 030 15827.10 445.01 57034.86 88888.00 2003-01-30 03:11:40.941 030 15825.28 444.51 57034.98 88888.00 2003-01-30 03:11:41.941 030 15825.15 444.26 57034.61 88888.00 2003-01-30 03:11:42.941 030 15825.80 444.26 57034.00 88888.00 2003-01-30 03:11:43.941 030 15825.41 445.01 57034.37 88888.00 2003-01-30 03:11:44.941 030 15825.54 445.13 57034.49 88888.00 2003-01-30 03:11:45.941 030 15825.41 444.88 57034.49 88888.00 2003-01-30 03:11:46.941 030 15826.45 444.39 57034.25 88888.00 2003-01-30 03:11:47.941 030 15825.93 445.63 57034.25 88888.00 2003-01-30 03:11:48.941 030 15826.45 444.88 57034.12 88888.00 2003-01-30 03:11:49.941 030 15827.10 444.39 57035.11 88888.00 2003-01-30 03:11:50.941 030 15826.71 445.13 57033.76 88888.00 2003-01-30 03:11:51.941 030 15827.10 444.39 57034.74 88888.00 2003-01-30 03:11:52.941 030 15826.58 444.51 57034.61 88888.00 2003-01-30 03:11:53.941 030 15826.97 444.39 57034.37 88888.00 2003-01-30 03:11:54.941 030 15827.10 443.89 57034.98 88888.00 2003-01-30 03:11:55.941 030 15827.62 444.64 57034.98 88888.00 2003-01-30 03:11:56.941 030 15827.62 445.25 57034.74 88888.00 2003-01-30 03:11:57.941 030 15827.88 444.51 57034.74 88888.00 2003-01-30 03:11:58.941 030 15827.88 444.76 57034.49 88888.00 2003-01-30 03:11:59.941 030 15828.13 445.25 57035.11 88888.00 2003-01-30 03:12:00.941 030 15828.00 445.38 57035.35 88888.00 2003-01-30 03:12:01.941 030 15827.75 445.87 57035.59 88888.00 2003-01-30 03:12:02.941 030 15827.23 446.00 57035.11 88888.00 2003-01-30 03:12:03.941 030 15828.13 445.63 57035.71 88888.00 2003-01-30 03:12:04.941 030 15828.53 446.12 57035.35 88888.00 2003-01-30 03:12:05.941 030 15828.00 445.87 57034.86 88888.00 2003-01-30 03:12:06.941 030 15828.00 445.63 57035.47 88888.00 2003-01-30 03:12:07.941 030 15828.13 446.25 57035.47 88888.00 2003-01-30 03:12:08.941 030 15828.40 445.63 57035.59 88888.00 2003-01-30 03:12:09.941 030 15828.53 445.87 57035.96 88888.00 2003-01-30 03:12:10.941 030 15828.92 446.12 57035.59 88888.00 2003-01-30 03:12:11.941 030 15828.92 446.37 57035.47 88888.00 2003-01-30 03:12:12.941 030 15827.49 446.37 57034.86 88888.00 2003-01-30 03:12:13.941 030 15827.36 446.74 57035.59 88888.00 2003-01-30 03:12:14.941 030 15827.62 446.74 57035.47 88888.00 2003-01-30 03:12:15.941 030 15827.75 447.36 57035.23 88888.00 2003-01-30 03:12:16.941 030 15827.75 447.11 57035.23 88888.00 2003-01-30 03:12:17.941 030 15827.36 446.86 57035.71 88888.00 2003-01-30 03:12:18.941 030 15826.97 447.61 57035.59 88888.00 2003-01-30 03:12:19.941 030 15826.58 447.48 57035.59 88888.00 2003-01-30 03:12:20.941 030 15826.45 447.24 57036.20 88888.00 2003-01-30 03:12:21.941 030 15827.10 447.36 57036.08 88888.00 2003-01-30 03:12:22.941 030 15826.84 448.23 57035.47 88888.00 2003-01-30 03:12:23.941 030 15826.06 448.35 57035.47 88888.00 2003-01-30 03:12:24.941 030 15826.58 448.10 57034.98 88888.00 2003-01-30 03:12:25.941 030 15826.19 448.35 57034.61 88888.00 2003-01-30 03:12:26.941 030 15825.02 448.10 57034.98 88888.00 2003-01-30 03:12:27.941 030 15826.06 448.60 57035.35 88888.00 2003-01-30 03:12:28.941 030 15826.71 448.85 57035.59 88888.00 2003-01-30 03:12:29.941 030 15826.58 448.72 57034.98 88888.00 2003-01-30 03:12:30.941 030 15826.97 448.97 57035.11 88888.00 2003-01-30 03:12:31.941 030 15827.49 449.09 57034.86 88888.00 2003-01-30 03:12:32.941 030 15827.88 448.97 57034.98 88888.00 2003-01-30 03:12:33.941 030 15827.62 448.85 57035.59 88888.00 2003-01-30 03:12:34.941 030 15827.75 449.09 57034.74 88888.00 2003-01-30 03:12:35.941 030 15827.75 448.97 57035.11 88888.00 2003-01-30 03:12:36.941 030 15827.75 449.22 57035.11 88888.00 2003-01-30 03:12:37.941 030 15828.53 450.08 57035.23 88888.00 2003-01-30 03:12:38.941 030 15828.27 449.96 57034.98 88888.00 2003-01-30 03:12:39.941 030 15828.92 449.59 57034.98 88888.00 2003-01-30 03:12:40.941 030 15828.27 449.59 57034.98 88888.00 2003-01-30 03:12:41.941 030 15829.04 450.21 57035.71 88888.00 2003-01-30 03:12:42.941 030 15828.92 449.96 57035.96 88888.00 2003-01-30 03:12:43.941 030 15829.82 449.96 57035.35 88888.00 2003-01-30 03:12:44.941 030 15828.92 449.84 57035.35 88888.00 2003-01-30 03:12:45.941 030 15829.17 450.08 57035.11 88888.00 2003-01-30 03:12:46.941 030 15829.17 450.58 57034.61 88888.00 2003-01-30 03:12:47.941 030 15829.43 450.46 57036.45 88888.00 2003-01-30 03:12:48.941 030 15829.04 450.21 57034.98 88888.00 2003-01-30 03:12:49.941 030 15829.69 450.83 57035.23 88888.00 2003-01-30 03:12:50.941 030 15828.66 451.45 57035.84 88888.00 2003-01-30 03:12:51.941 030 15828.79 450.70 57035.23 88888.00 2003-01-30 03:12:52.941 030 15829.43 450.70 57034.86 88888.00 2003-01-30 03:12:53.941 030 15828.13 451.08 57035.11 88888.00 2003-01-30 03:12:54.941 030 15829.04 451.32 57034.86 88888.00 2003-01-30 03:12:55.941 030 15828.92 450.70 57035.11 88888.00 2003-01-30 03:12:56.941 030 15828.92 450.95 57034.86 88888.00 2003-01-30 03:12:57.941 030 15829.56 451.08 57035.35 88888.00 2003-01-30 03:12:58.941 030 15828.79 450.95 57034.86 88888.00 2003-01-30 03:12:59.941 030 15828.79 451.82 57035.23 88888.00 2003-01-30 03:13:00.941 030 15828.40 451.08 57034.98 88888.00 2003-01-30 03:13:01.941 030 15827.49 451.32 57034.74 88888.00 2003-01-30 03:13:02.941 030 15828.66 451.82 57035.35 88888.00 2003-01-30 03:13:03.941 030 15827.62 451.20 57035.11 88888.00 2003-01-30 03:13:04.941 030 15827.88 450.95 57034.37 88888.00 2003-01-30 03:13:05.941 030 15828.13 451.32 57034.86 88888.00 2003-01-30 03:13:06.941 030 15828.00 451.69 57035.11 88888.00 2003-01-30 03:13:07.941 030 15827.88 451.32 57034.00 88888.00 2003-01-30 03:13:08.941 030 15827.88 451.69 57034.12 88888.00 2003-01-30 03:13:09.941 030 15827.36 451.69 57034.61 88888.00 2003-01-30 03:13:10.941 030 15827.23 451.82 57034.25 88888.00 2003-01-30 03:13:11.941 030 15827.88 451.82 57033.88 88888.00 2003-01-30 03:13:12.941 030 15827.62 451.57 57034.00 88888.00 2003-01-30 03:13:13.941 030 15828.27 451.82 57034.37 88888.00 2003-01-30 03:13:15.941 030 15828.00 451.82 57034.61 88888.00 2003-01-30 03:13:16.941 030 15827.75 451.69 57033.52 88888.00 2003-01-30 03:13:17.941 030 15827.10 451.94 57034.12 88888.00 2003-01-30 03:13:18.941 030 15826.97 451.82 57033.88 88888.00 2003-01-30 03:13:19.941 030 15827.36 452.07 57033.27 88888.00 2003-01-30 03:13:20.941 030 15826.84 451.69 57033.76 88888.00 2003-01-30 03:13:21.941 030 15826.97 451.20 57033.27 88888.00 2003-01-30 03:13:22.941 030 15826.45 451.57 57033.76 88888.00 2003-01-30 03:13:23.941 030 15825.28 451.57 57033.64 88888.00 2003-01-30 03:13:24.941 030 15826.32 451.82 57033.02 88888.00 2003-01-30 03:13:25.941 030 15824.89 451.94 57033.02 88888.00 2003-01-30 03:13:26.941 030 15825.41 451.57 57033.27 88888.00 2003-01-30 03:13:27.941 030 15824.50 452.44 57033.27 88888.00 2003-01-30 03:13:28.941 030 15824.76 451.69 57033.39 88888.00 2003-01-30 03:13:29.941 030 15824.37 452.07 57033.27 88888.00 2003-01-30 03:13:30.941 030 15824.24 452.31 57032.41 88888.00 2003-01-30 03:13:31.941 030 15824.63 452.56 57032.05 88888.00 2003-01-30 03:13:32.941 030 15824.50 452.19 57032.66 88888.00 2003-01-30 03:13:33.941 030 15824.89 452.07 57032.90 88888.00 2003-01-30 03:13:34.941 030 15823.72 452.07 57032.78 88888.00 2003-01-30 03:13:35.941 030 15824.63 453.18 57032.78 88888.00 2003-01-30 03:13:36.941 030 15824.37 452.31 57032.17 88888.00 2003-01-30 03:13:37.941 030 15824.50 452.81 57032.66 88888.00 2003-01-30 03:13:38.941 030 15824.11 452.93 57032.41 88888.00 2003-01-30 03:13:39.941 030 15824.76 452.44 57032.90 88888.00 2003-01-30 03:13:40.941 030 15824.89 453.18 57032.29 88888.00 2003-01-30 03:13:41.941 030 15825.28 452.69 57032.17 88888.00 2003-01-30 03:13:42.941 030 15824.24 452.56 57032.78 88888.00 2003-01-30 03:13:43.941 030 15824.50 452.69 57032.78 88888.00 2003-01-30 03:13:44.941 030 15825.02 453.06 57032.29 88888.00 2003-01-30 03:13:45.941 030 15824.50 452.31 57033.02 88888.00 2003-01-30 03:13:46.941 030 15825.28 452.31 57032.90 88888.00 2003-01-30 03:13:47.941 030 15824.24 451.94 57032.29 88888.00 2003-01-30 03:13:48.941 030 15824.76 451.69 57032.54 88888.00 2003-01-30 03:13:49.941 030 15825.02 451.94 57031.93 88888.00 2003-01-30 03:13:50.941 030 15824.63 451.32 57032.05 88888.00 2003-01-30 03:13:51.941 030 15825.28 452.31 57032.54 88888.00 2003-01-30 03:13:52.941 030 15825.54 451.57 57031.80 88888.00 2003-01-30 03:13:53.941 030 15825.15 451.94 57032.29 88888.00 2003-01-30 03:13:54.941 030 15824.63 452.93 57031.80 88888.00 2003-01-30 03:13:55.941 030 15825.02 452.07 57032.05 88888.00 2003-01-30 03:13:56.941 030 15825.54 452.31 57032.41 88888.00 2003-01-30 03:13:57.941 030 15825.41 452.19 57032.54 88888.00 2003-01-30 03:13:58.941 030 15825.15 452.69 57032.41 88888.00 2003-01-30 03:13:59.941 030 15826.06 452.93 57031.80 88888.00 2003-01-30 03:14:00.941 030 15825.41 452.69 57032.05 88888.00 2003-01-30 03:14:01.941 030 15826.19 452.69 57032.90 88888.00 2003-01-30 03:14:02.941 030 15825.15 453.06 57032.17 88888.00 2003-01-30 03:14:03.941 030 15825.93 453.18 57032.17 88888.00 2003-01-30 03:14:04.941 030 15826.32 452.93 57032.05 88888.00 2003-01-30 03:14:05.941 030 15826.19 452.81 57032.05 88888.00 2003-01-30 03:14:06.941 030 15826.71 453.43 57032.05 88888.00 2003-01-30 03:14:07.941 030 15827.10 453.68 57032.17 88888.00 2003-01-30 03:14:08.941 030 15826.71 453.18 57032.17 88888.00 2003-01-30 03:14:09.941 030 15827.10 453.92 57032.17 88888.00 2003-01-30 03:14:10.941 030 15827.49 453.80 57031.56 88888.00 2003-01-30 03:14:11.941 030 15826.32 454.17 57032.29 88888.00 2003-01-30 03:14:12.941 030 15826.58 453.55 57032.29 88888.00 2003-01-30 03:14:13.941 030 15826.19 452.69 57032.66 88888.00 2003-01-30 03:14:14.941 030 15826.06 453.06 57032.41 88888.00 2003-01-30 03:14:15.941 030 15826.58 453.06 57032.05 88888.00 2003-01-30 03:14:16.941 030 15826.32 453.18 57031.56 88888.00 2003-01-30 03:14:17.941 030 15825.80 452.81 57032.05 88888.00 2003-01-30 03:14:18.941 030 15825.67 453.30 57031.68 88888.00 2003-01-30 03:14:19.941 030 15825.15 453.68 57032.05 88888.00 2003-01-30 03:14:20.941 030 15826.19 453.30 57031.56 88888.00 2003-01-30 03:14:21.941 030 15825.15 453.68 57031.44 88888.00 2003-01-30 03:14:22.941 030 15825.28 454.42 57031.80 88888.00 2003-01-30 03:14:23.941 030 15825.15 454.30 57031.68 88888.00 2003-01-30 03:14:24.941 030 15824.89 454.42 57031.44 88888.00 2003-01-30 03:14:25.941 030 15825.15 454.67 57032.05 88888.00 2003-01-30 03:14:26.941 030 15824.89 454.67 57031.56 88888.00 2003-01-30 03:14:27.941 030 15824.89 454.92 57032.17 88888.00 2003-01-30 03:14:28.941 030 15825.41 455.53 57031.68 88888.00 2003-01-30 03:14:29.941 030 15824.63 454.30 57031.68 88888.00 2003-01-30 03:14:30.941 030 15824.24 454.67 57031.31 88888.00 2003-01-30 03:14:31.941 030 15824.63 454.79 57031.93 88888.00 2003-01-30 03:14:32.941 030 15824.63 454.67 57031.31 88888.00 2003-01-30 03:14:33.941 030 15824.89 454.92 57031.31 88888.00 2003-01-30 03:14:34.941 030 15824.63 455.41 57032.17 88888.00 2003-01-30 03:14:35.941 030 15825.02 454.42 57031.44 88888.00 2003-01-30 03:14:36.941 030 15824.76 454.30 57031.68 88888.00 2003-01-30 03:14:37.941 030 15824.50 455.04 57031.68 88888.00 2003-01-30 03:14:38.941 030 15824.50 455.29 57032.54 88888.00 2003-01-30 03:14:39.941 030 15824.24 455.16 57031.80 88888.00 2003-01-30 03:14:40.941 030 15824.24 454.42 57032.29 88888.00 2003-01-30 03:14:41.941 030 15823.72 456.03 57031.31 88888.00 2003-01-30 03:14:42.941 030 15823.46 454.92 57031.56 88888.00 2003-01-30 03:14:43.941 030 15823.46 455.78 57031.44 88888.00 2003-01-30 03:14:44.941 030 15822.81 455.53 57031.31 88888.00 2003-01-30 03:14:45.941 030 15823.20 455.91 57031.44 88888.00 2003-01-30 03:14:46.941 030 15822.55 455.66 57031.93 88888.00 2003-01-30 03:14:47.941 030 15822.42 455.41 57031.44 88888.00 2003-01-30 03:14:48.941 030 15822.29 455.78 57031.68 88888.00 2003-01-30 03:14:49.941 030 15822.42 455.78 57031.80 88888.00 2003-01-30 03:14:50.941 030 15821.90 455.91 57031.44 88888.00 2003-01-30 03:14:51.941 030 15821.12 455.66 57031.19 88888.00 2003-01-30 03:14:52.941 030 15821.64 455.91 57031.44 88888.00 2003-01-30 03:14:53.941 030 15820.99 455.91 57031.44 88888.00 2003-01-30 03:14:54.941 030 15821.25 455.29 57031.07 88888.00 2003-01-30 03:14:55.941 030 15821.12 455.53 57031.56 88888.00 2003-01-30 03:14:56.941 030 15820.86 455.66 57031.44 88888.00 2003-01-30 03:14:57.941 030 15820.99 456.15 57031.44 88888.00 2003-01-30 03:14:58.941 030 15820.21 456.03 57031.56 88888.00 2003-01-30 03:14:59.941 030 15819.82 456.03 57030.82 88888.00 2003-01-30 03:15:00.941 030 15819.69 456.15 57031.44 88888.00 2003-01-30 03:15:01.941 030 15819.95 455.53 57031.44 88888.00 2003-01-30 03:15:02.941 030 15819.95 455.66 57031.07 88888.00 2003-01-30 03:15:03.941 030 15820.60 455.29 57031.56 88888.00 2003-01-30 03:15:04.941 030 15820.34 455.04 57031.44 88888.00 2003-01-30 03:15:05.941 030 15820.08 455.41 57031.31 88888.00 2003-01-30 03:15:06.941 030 15820.21 455.29 57031.56 88888.00 2003-01-30 03:15:07.941 030 15819.30 455.04 57031.56 88888.00 2003-01-30 03:15:08.941 030 15820.34 456.28 57031.44 88888.00 2003-01-30 03:15:09.941 030 15819.30 455.66 57031.07 88888.00 2003-01-30 03:15:10.941 030 15820.47 455.29 57031.31 88888.00 2003-01-30 03:15:11.941 030 15819.17 455.53 57031.44 88888.00 2003-01-30 03:15:12.941 030 15820.08 456.03 57031.56 88888.00 2003-01-30 03:15:13.941 030 15819.95 456.53 57032.17 88888.00 2003-01-30 03:15:14.941 030 15819.82 456.53 57031.56 88888.00 2003-01-30 03:15:15.941 030 15819.82 456.90 57031.80 88888.00 2003-01-30 03:15:16.941 030 15819.69 456.40 57031.56 88888.00 2003-01-30 03:15:17.941 030 15819.30 457.02 57031.80 88888.00 2003-01-30 03:15:18.941 030 15819.43 456.77 57031.19 88888.00 2003-01-30 03:15:19.941 030 15819.17 456.90 57031.68 88888.00 2003-01-30 03:15:20.941 030 15818.13 457.39 57031.93 88888.00 2003-01-30 03:15:21.941 030 15818.52 457.64 57031.56 88888.00 2003-01-30 03:15:22.941 030 15818.00 458.01 57031.56 88888.00 2003-01-30 03:15:23.941 030 15817.61 458.38 57031.68 88888.00 2003-01-30 03:15:24.941 030 15817.35 457.64 57031.93 88888.00 2003-01-30 03:15:25.941 030 15818.00 458.01 57031.68 88888.00 2003-01-30 03:15:26.941 030 15817.87 457.02 57031.07 88888.00 2003-01-30 03:15:27.941 030 15818.13 457.39 57031.93 88888.00 2003-01-30 03:15:28.941 030 15818.39 456.90 57031.68 88888.00 2003-01-30 03:15:29.941 030 15818.13 457.27 57032.17 88888.00 2003-01-30 03:15:30.941 030 15818.65 457.52 57031.56 88888.00 2003-01-30 03:15:31.941 030 15818.65 456.90 57031.07 88888.00 2003-01-30 03:15:32.941 030 15818.91 457.02 57031.80 88888.00 2003-01-30 03:15:33.941 030 15818.52 458.01 57031.80 88888.00 2003-01-30 03:15:34.941 030 15819.30 457.14 57030.95 88888.00 2003-01-30 03:15:35.941 030 15818.52 457.27 57030.95 88888.00 2003-01-30 03:15:36.941 030 15818.52 457.52 57031.31 88888.00 2003-01-30 03:15:37.941 030 15818.78 457.52 57031.44 88888.00 2003-01-30 03:15:38.941 030 15818.52 457.02 57031.56 88888.00 2003-01-30 03:15:39.941 030 15818.52 457.39 57031.31 88888.00 2003-01-30 03:15:40.941 030 15818.78 456.77 57031.68 88888.00 2003-01-30 03:15:41.941 030 15818.52 458.63 57031.44 88888.00 2003-01-30 03:15:42.941 030 15818.91 457.89 57031.44 88888.00 2003-01-30 03:15:43.941 030 15818.52 457.76 57032.17 88888.00 2003-01-30 03:15:44.941 030 15818.65 458.51 57031.68 88888.00 2003-01-30 03:15:45.941 030 15818.52 457.76 57031.93 88888.00 2003-01-30 03:15:46.941 030 15818.65 458.26 57031.44 88888.00 2003-01-30 03:15:47.941 030 15818.26 457.52 57031.56 88888.00 2003-01-30 03:15:48.941 030 15818.78 457.89 57031.68 88888.00 2003-01-30 03:15:49.941 030 15818.91 458.01 57032.05 88888.00 2003-01-30 03:15:50.941 030 15818.52 457.76 57031.93 88888.00 2003-01-30 03:15:51.941 030 15818.39 458.38 57031.93 88888.00 2003-01-30 03:15:52.941 030 15818.78 457.89 57031.80 88888.00 2003-01-30 03:15:53.941 030 15818.65 458.51 57031.93 88888.00 2003-01-30 03:15:54.941 030 15819.17 458.26 57031.44 88888.00 2003-01-30 03:15:55.941 030 15818.13 458.51 57031.19 88888.00 2003-01-30 03:15:56.941 030 15818.39 458.26 57031.93 88888.00 2003-01-30 03:15:57.941 030 15818.78 458.88 57031.31 88888.00 2003-01-30 03:15:58.941 030 15819.56 459.00 57031.80 88888.00 2003-01-30 03:15:59.941 030 15819.17 458.26 57031.31 88888.00 2003-01-30 03:16:00.941 030 15819.56 458.88 57031.93 88888.00 2003-01-30 03:16:01.941 030 15819.04 458.75 57031.68 88888.00 2003-01-30 03:16:02.941 030 15819.69 458.75 57032.05 88888.00 2003-01-30 03:16:03.941 030 15819.17 459.75 57032.41 88888.00 2003-01-30 03:16:04.941 030 15819.30 459.50 57032.17 88888.00 2003-01-30 03:16:05.941 030 15818.39 458.38 57031.80 88888.00 2003-01-30 03:16:06.941 030 15818.78 458.75 57032.29 88888.00 2003-01-30 03:16:07.941 030 15818.65 459.13 57032.05 88888.00 2003-01-30 03:16:08.941 030 15818.91 459.62 57031.56 88888.00 2003-01-30 03:16:09.941 030 15818.13 459.00 57032.41 88888.00 2003-01-30 03:16:10.941 030 15818.91 459.37 57032.54 88888.00 2003-01-30 03:16:11.941 030 15819.17 459.50 57031.80 88888.00 2003-01-30 03:16:12.941 030 15819.43 459.25 57032.90 88888.00 2003-01-30 03:16:13.941 030 15819.56 459.25 57031.80 88888.00 2003-01-30 03:16:14.941 030 15819.82 459.25 57031.80 88888.00 2003-01-30 03:16:15.941 030 15820.34 459.25 57032.17 88888.00 2003-01-30 03:16:16.941 030 15820.47 459.37 57032.41 88888.00 2003-01-30 03:16:17.941 030 15820.47 459.99 57032.54 88888.00 2003-01-30 03:16:18.941 030 15820.73 460.24 57032.66 88888.00 2003-01-30 03:16:19.941 030 15820.99 459.75 57032.78 88888.00 2003-01-30 03:16:20.941 030 15821.12 460.24 57031.80 88888.00 2003-01-30 03:16:21.941 030 15820.99 461.11 57032.17 88888.00 2003-01-30 03:16:22.941 030 15821.64 460.98 57032.90 88888.00 2003-01-30 03:16:23.941 030 15821.38 460.61 57032.66 88888.00 2003-01-30 03:16:24.941 030 15820.99 460.86 57032.66 88888.00 2003-01-30 03:16:25.941 030 15820.86 460.86 57032.66 88888.00 2003-01-30 03:16:26.941 030 15822.03 459.99 57032.54 88888.00 2003-01-30 03:16:27.941 030 15822.03 461.23 57033.27 88888.00 2003-01-30 03:16:28.941 030 15821.77 460.98 57032.54 88888.00 2003-01-30 03:16:29.941 030 15822.03 461.11 57033.64 88888.00 2003-01-30 03:16:30.941 030 15821.90 460.98 57032.90 88888.00 2003-01-30 03:16:31.941 030 15822.03 460.49 57033.39 88888.00 2003-01-30 03:16:32.941 030 15822.29 461.36 57032.90 88888.00 2003-01-30 03:16:33.941 030 15822.03 460.98 57033.64 88888.00 2003-01-30 03:16:34.941 030 15822.16 461.36 57033.52 88888.00 2003-01-30 03:16:35.941 030 15822.68 461.36 57033.02 88888.00 2003-01-30 03:16:36.941 030 15822.94 460.86 57033.76 88888.00 2003-01-30 03:16:37.941 030 15823.07 460.86 57033.64 88888.00 2003-01-30 03:16:38.941 030 15823.33 460.98 57033.76 88888.00 2003-01-30 03:16:39.941 030 15822.81 459.99 57033.88 88888.00 2003-01-30 03:16:40.941 030 15823.72 460.98 57033.88 88888.00 2003-01-30 03:16:41.941 030 15823.98 461.11 57033.64 88888.00 2003-01-30 03:16:42.941 030 15824.76 460.12 57033.52 88888.00 2003-01-30 03:16:43.941 030 15823.98 461.11 57033.52 88888.00 2003-01-30 03:16:44.941 030 15825.15 460.98 57034.25 88888.00 2003-01-30 03:16:45.941 030 15825.54 461.36 57034.25 88888.00 2003-01-30 03:16:46.941 030 15824.89 460.36 57034.49 88888.00 2003-01-30 03:16:47.941 030 15825.28 460.61 57033.88 88888.00 2003-01-30 03:16:48.941 030 15825.67 460.98 57033.88 88888.00 2003-01-30 03:16:49.941 030 15825.41 460.24 57034.86 88888.00 2003-01-30 03:16:50.941 030 15825.41 461.11 57034.25 88888.00 2003-01-30 03:16:51.941 030 15825.02 459.87 57034.86 88888.00 2003-01-30 03:16:52.941 030 15825.54 460.36 57034.86 88888.00 2003-01-30 03:16:53.941 030 15824.89 460.36 57034.74 88888.00 2003-01-30 03:16:54.941 030 15824.89 460.74 57034.61 88888.00 2003-01-30 03:16:55.941 030 15825.93 459.99 57034.49 88888.00 2003-01-30 03:16:56.941 030 15825.54 460.74 57034.74 88888.00 2003-01-30 03:16:57.941 030 15825.28 460.86 57035.11 88888.00 2003-01-30 03:16:58.941 030 15825.15 460.98 57034.49 88888.00 2003-01-30 03:16:59.941 030 15824.89 461.85 57034.37 88888.00 2003-01-30 03:17:00.941 030 15824.63 461.36 57034.74 88888.00 2003-01-30 03:17:01.941 030 15824.37 460.24 57034.49 88888.00 2003-01-30 03:17:02.941 030 15824.24 460.74 57034.61 88888.00 2003-01-30 03:17:03.941 030 15824.76 459.75 57034.61 88888.00 2003-01-30 03:17:04.941 030 15824.37 460.61 57034.25 88888.00 2003-01-30 03:17:05.941 030 15823.98 459.75 57034.86 88888.00 2003-01-30 03:17:06.941 030 15823.46 460.36 57034.74 88888.00 2003-01-30 03:17:07.941 030 15824.24 460.36 57034.74 88888.00 2003-01-30 03:17:08.941 030 15824.37 460.61 57034.86 88888.00 2003-01-30 03:17:09.941 030 15824.37 460.74 57034.37 88888.00 2003-01-30 03:17:10.941 030 15825.02 460.24 57034.49 88888.00 2003-01-30 03:17:11.941 030 15824.24 460.24 57035.23 88888.00 2003-01-30 03:17:12.941 030 15824.24 460.24 57035.35 88888.00 2003-01-30 03:17:13.941 030 15823.98 460.61 57034.74 88888.00 2003-01-30 03:17:14.941 030 15824.63 460.86 57034.49 88888.00 2003-01-30 03:17:15.941 030 15824.37 461.11 57035.35 88888.00 2003-01-30 03:17:16.941 030 15824.76 461.11 57034.98 88888.00 2003-01-30 03:17:17.941 030 15824.63 460.24 57034.61 88888.00 2003-01-30 03:17:18.941 030 15825.02 460.74 57035.23 88888.00 2003-01-30 03:17:19.941 030 15825.28 460.24 57034.98 88888.00 2003-01-30 03:17:20.941 030 15824.63 460.49 57035.23 88888.00 2003-01-30 03:17:21.941 030 15824.76 459.75 57034.98 88888.00 2003-01-30 03:17:22.941 030 15825.28 459.99 57035.11 88888.00 2003-01-30 03:17:23.941 030 15825.15 459.87 57034.98 88888.00 2003-01-30 03:17:24.941 030 15824.76 459.62 57034.98 88888.00 2003-01-30 03:17:25.941 030 15825.41 459.00 57034.74 88888.00 2003-01-30 03:17:26.941 030 15824.50 459.50 57034.98 88888.00 2003-01-30 03:17:27.941 030 15824.76 458.75 57034.49 88888.00 2003-01-30 03:17:28.941 030 15824.50 459.37 57034.49 88888.00 2003-01-30 03:17:29.941 030 15825.15 458.26 57034.86 88888.00 2003-01-30 03:17:30.941 030 15824.11 459.25 57034.61 88888.00 2003-01-30 03:17:31.941 030 15824.50 458.01 57035.23 88888.00 2003-01-30 03:17:32.941 030 15825.28 458.38 57034.61 88888.00 2003-01-30 03:17:33.941 030 15825.28 458.14 57035.23 88888.00 2003-01-30 03:17:34.941 030 15824.89 458.01 57035.35 88888.00 2003-01-30 03:17:35.941 030 15824.89 458.88 57035.71 88888.00 2003-01-30 03:17:36.941 030 15824.63 458.75 57035.84 88888.00 2003-01-30 03:17:37.941 030 15823.72 458.63 57035.11 88888.00 2003-01-30 03:17:38.941 030 15823.59 458.88 57034.74 88888.00 2003-01-30 03:17:39.941 030 15823.33 458.63 57034.37 88888.00 2003-01-30 03:17:40.941 030 15823.33 458.63 57035.35 88888.00 2003-01-30 03:17:41.941 030 15823.98 458.51 57035.84 88888.00 2003-01-30 03:17:42.941 030 15822.81 459.00 57035.23 88888.00 2003-01-30 03:17:43.941 030 15822.81 458.26 57034.74 88888.00 2003-01-30 03:17:44.941 030 15823.33 457.89 57035.35 88888.00 2003-01-30 03:17:45.941 030 15822.94 458.88 57035.47 88888.00 2003-01-30 03:17:46.941 030 15823.46 458.14 57035.47 88888.00 2003-01-30 03:17:47.941 030 15823.20 457.76 57035.11 88888.00 2003-01-30 03:17:48.941 030 15822.68 457.89 57035.47 88888.00 2003-01-30 03:17:49.941 030 15822.68 457.76 57035.23 88888.00 2003-01-30 03:17:50.941 030 15822.29 457.89 57035.23 88888.00 2003-01-30 03:17:51.941 030 15822.94 457.76 57035.11 88888.00 2003-01-30 03:17:52.941 030 15823.20 457.02 57034.86 88888.00 2003-01-30 03:17:53.941 030 15822.94 457.64 57034.74 88888.00 2003-01-30 03:17:54.941 030 15823.85 457.52 57035.11 88888.00 2003-01-30 03:17:55.941 030 15823.72 458.01 57035.11 88888.00 2003-01-30 03:17:56.941 030 15823.72 457.52 57034.74 88888.00 2003-01-30 03:17:57.941 030 15823.59 457.64 57034.86 88888.00 2003-01-30 03:17:58.941 030 15822.94 457.39 57035.71 88888.00 2003-01-30 03:17:59.941 030 15823.07 457.27 57035.11 88888.00 2003-01-30 03:18:00.941 030 15822.81 457.39 57034.98 88888.00 2003-01-30 03:18:01.941 030 15822.42 456.77 57034.61 88888.00 2003-01-30 03:18:02.941 030 15823.07 456.77 57034.98 88888.00 2003-01-30 03:18:03.941 030 15822.55 456.53 57035.11 88888.00 2003-01-30 03:18:04.941 030 15822.16 456.90 57034.37 88888.00 2003-01-30 03:18:05.941 030 15822.68 456.65 57034.74 88888.00 2003-01-30 03:18:06.941 030 15822.68 456.77 57034.74 88888.00 2003-01-30 03:18:07.941 030 15822.29 456.77 57034.25 88888.00 2003-01-30 03:18:08.941 030 15821.90 456.53 57035.11 88888.00 2003-01-30 03:18:09.941 030 15821.38 456.65 57034.37 88888.00 2003-01-30 03:18:10.941 030 15821.64 456.90 57034.37 88888.00 2003-01-30 03:18:11.941 030 15820.86 456.53 57034.49 88888.00 2003-01-30 03:18:12.941 030 15820.73 456.40 57034.49 88888.00 2003-01-30 03:18:13.941 030 15821.12 455.91 57034.37 88888.00 2003-01-30 03:18:14.941 030 15820.73 456.53 57034.61 88888.00 2003-01-30 03:18:15.941 030 15820.73 455.53 57034.25 88888.00 2003-01-30 03:18:16.941 030 15821.38 456.28 57034.00 88888.00 2003-01-30 03:18:17.941 030 15821.38 456.65 57033.88 88888.00 2003-01-30 03:18:18.941 030 15821.64 456.03 57034.37 88888.00 2003-01-30 03:18:19.941 030 15822.03 455.78 57034.37 88888.00 2003-01-30 03:18:20.941 030 15821.77 455.41 57034.12 88888.00 2003-01-30 03:18:21.941 030 15821.25 455.66 57033.64 88888.00 2003-01-30 03:18:22.941 030 15821.12 455.41 57034.12 88888.00 2003-01-30 03:18:23.941 030 15820.73 455.66 57034.00 88888.00 2003-01-30 03:18:24.941 030 15820.60 455.29 57032.90 88888.00 2003-01-30 03:18:25.941 030 15820.47 455.41 57034.00 88888.00 2003-01-30 03:18:26.941 030 15820.47 455.53 57033.88 88888.00 2003-01-30 03:18:27.941 030 15820.08 455.41 57033.76 88888.00 2003-01-30 03:18:28.941 030 15819.95 455.41 57033.76 88888.00 2003-01-30 03:18:29.941 030 15820.08 455.16 57033.15 88888.00 2003-01-30 03:18:30.941 030 15819.82 455.29 57033.39 88888.00 2003-01-30 03:18:31.941 030 15819.17 455.66 57033.52 88888.00 2003-01-30 03:18:32.941 030 15818.91 455.78 57033.27 88888.00 2003-01-30 03:18:33.941 030 15818.65 454.79 57032.78 88888.00 2003-01-30 03:18:34.941 030 15818.91 454.67 57033.15 88888.00 2003-01-30 03:18:35.941 030 15818.39 454.42 57033.15 88888.00 2003-01-30 03:18:36.941 030 15818.13 454.30 57032.29 88888.00 2003-01-30 03:18:37.941 030 15818.26 454.42 57032.29 88888.00 2003-01-30 03:18:38.941 030 15817.87 454.79 57032.66 88888.00 2003-01-30 03:18:39.941 030 15817.87 453.92 57032.29 88888.00 2003-01-30 03:18:40.941 030 15817.61 454.05 57031.93 88888.00 2003-01-30 03:18:41.941 030 15817.09 453.55 57032.17 88888.00 2003-01-30 03:18:42.941 030 15817.22 453.55 57031.93 88888.00 2003-01-30 03:18:43.941 030 15816.83 453.68 57031.56 88888.00 2003-01-30 03:18:44.941 030 15816.70 453.80 57032.05 88888.00 2003-01-30 03:18:45.941 030 15816.83 452.81 57032.05 88888.00 2003-01-30 03:18:46.941 030 15816.05 453.06 57032.29 88888.00 2003-01-30 03:18:47.941 030 15816.44 452.93 57031.31 88888.00 2003-01-30 03:18:48.941 030 15816.44 452.69 57031.93 88888.00 2003-01-30 03:18:49.941 030 15815.92 453.43 57031.56 88888.00 2003-01-30 03:18:50.941 030 15816.05 452.81 57031.56 88888.00 2003-01-30 03:18:51.941 030 15815.79 453.18 57030.95 88888.00 2003-01-30 03:18:52.941 030 15816.57 453.06 57030.70 88888.00 2003-01-30 03:18:53.941 030 15815.40 453.06 57031.19 88888.00 2003-01-30 03:18:54.941 030 15815.53 452.81 57030.46 88888.00 2003-01-30 03:18:55.941 030 15816.31 453.43 57030.95 88888.00 2003-01-30 03:18:56.941 030 15815.92 453.68 57030.95 88888.00 2003-01-30 03:18:57.941 030 15816.05 453.55 57031.19 88888.00 2003-01-30 03:18:58.941 030 15815.79 453.43 57031.31 88888.00 2003-01-30 03:18:59.941 030 15816.05 452.93 57030.58 88888.00 2003-01-30 03:19:00.941 030 15815.40 453.43 57031.07 88888.00 2003-01-30 03:19:01.941 030 15815.14 453.55 57030.95 88888.00 2003-01-30 03:19:02.941 030 15816.05 453.68 57030.34 88888.00 2003-01-30 03:19:03.941 030 15815.53 453.80 57030.46 88888.00 2003-01-30 03:19:04.941 030 15815.79 453.43 57030.21 88888.00 2003-01-30 03:19:05.941 030 15815.79 454.54 57030.58 88888.00 2003-01-30 03:19:06.941 030 15815.92 454.54 57030.21 88888.00 2003-01-30 03:19:07.941 030 15815.14 453.43 57030.46 88888.00 2003-01-30 03:19:08.941 030 15813.97 453.92 57030.46 88888.00 2003-01-30 03:19:09.941 030 15814.88 454.67 57030.58 88888.00 2003-01-30 03:19:10.941 030 15814.49 453.92 57030.46 88888.00 2003-01-30 03:19:11.941 030 15815.27 453.80 57030.34 88888.00 2003-01-30 03:19:12.941 030 15814.75 454.30 57030.21 88888.00 2003-01-30 03:19:13.941 030 15814.75 453.92 57030.46 88888.00 2003-01-30 03:19:14.941 030 15815.14 454.54 57030.58 88888.00 2003-01-30 03:19:15.941 030 15815.27 454.30 57030.09 88888.00 2003-01-30 03:19:16.941 030 15815.14 454.17 57030.46 88888.00 2003-01-30 03:19:17.941 030 15815.53 454.17 57030.46 88888.00 2003-01-30 03:19:18.941 030 15815.92 454.42 57030.21 88888.00 2003-01-30 03:19:19.941 030 15815.40 454.42 57029.60 88888.00 2003-01-30 03:19:20.941 030 15816.31 453.92 57031.07 88888.00 2003-01-30 03:19:21.941 030 15816.44 454.54 57030.58 88888.00 2003-01-30 03:19:22.941 030 15816.05 454.42 57030.70 88888.00 2003-01-30 03:19:23.941 030 15815.66 453.80 57030.70 88888.00 2003-01-30 03:19:24.941 030 15815.79 455.29 57030.21 88888.00 2003-01-30 03:19:25.941 030 15816.57 454.79 57030.95 88888.00 2003-01-30 03:19:26.941 030 15816.44 453.80 57030.82 88888.00 2003-01-30 03:19:27.941 030 15816.44 453.92 57030.58 88888.00 2003-01-30 03:19:28.941 030 15816.83 453.92 57030.21 88888.00 2003-01-30 03:19:29.941 030 15816.70 454.79 57030.46 88888.00 2003-01-30 03:19:30.941 030 15816.05 453.80 57030.82 88888.00 2003-01-30 03:19:31.941 030 15816.44 453.92 57030.34 88888.00 2003-01-30 03:19:32.941 030 15816.05 454.17 57030.34 88888.00 2003-01-30 03:19:33.941 030 15816.05 453.80 57030.46 88888.00 2003-01-30 03:19:34.941 030 15816.31 454.17 57030.58 88888.00 2003-01-30 03:19:35.941 030 15816.44 453.92 57031.07 88888.00 2003-01-30 03:19:36.941 030 15816.70 454.54 57030.82 88888.00 2003-01-30 03:19:37.941 030 15816.31 454.79 57030.58 88888.00 2003-01-30 03:19:38.941 030 15817.22 455.04 57030.58 88888.00 2003-01-30 03:19:39.941 030 15817.61 455.04 57030.82 88888.00 2003-01-30 03:19:40.941 030 15818.39 455.41 57030.82 88888.00 2003-01-30 03:19:41.941 030 15817.61 456.40 57030.82 88888.00 2003-01-30 03:19:42.941 030 15817.48 456.28 57030.95 88888.00 2003-01-30 03:19:43.941 030 15817.48 455.91 57030.82 88888.00 2003-01-30 03:19:44.941 030 15818.26 456.28 57030.09 88888.00 2003-01-30 03:19:45.941 030 15817.48 456.03 57030.82 88888.00 2003-01-30 03:19:46.941 030 15816.83 456.90 57030.82 88888.00 2003-01-30 03:19:47.941 030 15816.70 456.77 57030.58 88888.00 2003-01-30 03:19:48.941 030 15817.09 456.53 57031.19 88888.00 2003-01-30 03:19:49.941 030 15817.35 456.65 57030.58 88888.00 2003-01-30 03:19:50.941 030 15816.83 456.40 57030.82 88888.00 2003-01-30 03:19:51.941 030 15817.61 456.77 57031.19 88888.00 2003-01-30 03:19:52.941 030 15817.22 456.77 57030.95 88888.00 2003-01-30 03:19:53.941 030 15816.83 456.53 57030.58 88888.00 2003-01-30 03:19:54.941 030 15817.61 456.03 57031.31 88888.00 2003-01-30 03:19:55.941 030 15817.35 455.91 57031.19 88888.00 2003-01-30 03:19:56.941 030 15816.96 456.03 57031.31 88888.00 2003-01-30 03:19:57.941 030 15817.61 455.53 57030.82 88888.00 2003-01-30 03:19:58.941 030 15816.57 455.66 57031.68 88888.00 2003-01-30 03:19:59.941 030 15817.22 455.66 57030.70 88888.00 2003-01-30 03:20:00.941 030 15816.96 456.53 57031.68 88888.00 2003-01-30 03:20:01.941 030 15817.48 455.53 57031.07 88888.00 2003-01-30 03:20:02.941 030 15816.83 456.90 57031.31 88888.00 2003-01-30 03:20:03.941 030 15817.35 456.15 57031.56 88888.00 2003-01-30 03:20:04.941 030 15816.70 456.65 57031.31 88888.00 2003-01-30 03:20:05.941 030 15817.48 456.77 57031.31 88888.00 2003-01-30 03:20:06.941 030 15817.09 456.65 57031.44 88888.00 2003-01-30 03:20:07.941 030 15817.61 456.28 57031.44 88888.00 2003-01-30 03:20:08.941 030 15816.83 457.02 57031.31 88888.00 2003-01-30 03:20:09.941 030 15816.57 456.77 57031.80 88888.00 2003-01-30 03:20:10.941 030 15816.44 456.53 57031.80 88888.00 2003-01-30 03:20:11.941 030 15816.70 456.65 57031.93 88888.00 2003-01-30 03:20:12.941 030 15816.57 457.27 57031.44 88888.00 2003-01-30 03:20:13.941 030 15816.44 457.14 57031.56 88888.00 2003-01-30 03:20:14.941 030 15817.22 457.02 57031.07 88888.00 2003-01-30 03:20:15.941 030 15816.70 457.02 57031.80 88888.00 2003-01-30 03:20:16.941 030 15816.70 457.02 57031.07 88888.00 2003-01-30 03:20:17.941 030 15817.22 457.89 57031.56 88888.00 2003-01-30 03:20:18.941 030 15818.13 457.76 57031.44 88888.00 2003-01-30 03:20:19.941 030 15817.61 457.64 57031.80 88888.00 2003-01-30 03:20:20.941 030 15818.52 458.14 57032.41 88888.00 2003-01-30 03:20:21.941 030 15818.78 458.01 57032.41 88888.00 2003-01-30 03:20:22.941 030 15818.52 457.89 57031.68 88888.00 2003-01-30 03:20:23.941 030 15818.00 457.76 57031.80 88888.00 2003-01-30 03:20:24.941 030 15817.74 458.14 57032.05 88888.00 2003-01-30 03:20:25.941 030 15818.39 458.01 57032.29 88888.00 2003-01-30 03:20:26.941 030 15818.13 457.89 57031.80 88888.00 2003-01-30 03:20:27.941 030 15817.48 457.89 57031.93 88888.00 2003-01-30 03:20:28.941 030 15817.74 458.14 57032.66 88888.00 2003-01-30 03:20:29.941 030 15817.35 458.26 57032.29 88888.00 2003-01-30 03:20:30.941 030 15817.48 458.63 57032.05 88888.00 2003-01-30 03:20:31.941 030 15818.39 458.63 57031.68 88888.00 2003-01-30 03:20:32.941 030 15818.26 458.14 57032.29 88888.00 2003-01-30 03:20:33.941 030 15818.52 458.75 57032.54 88888.00 2003-01-30 03:20:34.941 030 15818.91 458.51 57031.68 88888.00 2003-01-30 03:20:35.941 030 15818.65 458.26 57031.80 88888.00 2003-01-30 03:20:36.941 030 15819.43 458.38 57032.17 88888.00 2003-01-30 03:20:37.941 030 15819.04 458.26 57033.02 88888.00 2003-01-30 03:20:38.941 030 15819.56 458.51 57032.54 88888.00 2003-01-30 03:20:39.941 030 15819.17 458.38 57032.66 88888.00 2003-01-30 03:20:40.941 030 15819.04 458.14 57033.27 88888.00 2003-01-30 03:20:41.941 030 15818.91 457.89 57033.02 88888.00 2003-01-30 03:20:42.941 030 15819.69 458.38 57032.78 88888.00 2003-01-30 03:20:43.941 030 15819.56 457.89 57032.90 88888.00 2003-01-30 03:20:44.941 030 15820.08 458.51 57032.90 88888.00 2003-01-30 03:20:45.941 030 15819.95 458.26 57033.02 88888.00 2003-01-30 03:20:46.941 030 15819.69 458.14 57033.15 88888.00 2003-01-30 03:20:47.941 030 15820.86 458.51 57032.66 88888.00 2003-01-30 03:20:48.941 030 15820.86 458.14 57032.54 88888.00 2003-01-30 03:20:49.941 030 15821.12 458.26 57033.15 88888.00 2003-01-30 03:20:50.941 030 15821.12 457.64 57032.90 88888.00 2003-01-30 03:20:51.941 030 15822.03 458.88 57033.27 88888.00 2003-01-30 03:20:52.941 030 15821.77 458.26 57034.00 88888.00 2003-01-30 03:20:53.941 030 15822.42 459.37 57033.52 88888.00 2003-01-30 03:20:54.941 030 15823.07 458.63 57033.27 88888.00 2003-01-30 03:20:55.941 030 15823.20 458.75 57034.12 88888.00 2003-01-30 03:20:56.941 030 15822.94 458.26 57033.88 88888.00 2003-01-30 03:20:57.941 030 15822.94 458.26 57033.64 88888.00 2003-01-30 03:20:58.941 030 15823.98 458.51 57034.61 88888.00 2003-01-30 03:20:59.941 030 15823.85 459.13 57033.39 88888.00 2003-01-30 03:21:00.941 030 15823.72 459.00 57034.00 88888.00 2003-01-30 03:21:01.941 030 15823.98 459.75 57034.37 88888.00 2003-01-30 03:21:02.941 030 15824.24 458.63 57034.61 88888.00 2003-01-30 03:21:03.941 030 15824.37 459.25 57034.12 88888.00 2003-01-30 03:21:04.941 030 15824.50 459.37 57034.49 88888.00 2003-01-30 03:21:05.941 030 15824.24 459.87 57034.49 88888.00 2003-01-30 03:21:06.941 030 15824.63 460.49 57034.25 88888.00 2003-01-30 03:21:07.941 030 15824.24 460.36 57034.25 88888.00 2003-01-30 03:21:08.941 030 15824.37 460.24 57034.61 88888.00 2003-01-30 03:21:09.941 030 15824.76 460.74 57035.23 88888.00 2003-01-30 03:21:10.941 030 15824.50 459.99 57034.98 88888.00 2003-01-30 03:21:11.941 030 15825.15 459.99 57034.74 88888.00 2003-01-30 03:21:12.941 030 15824.89 460.12 57035.11 88888.00 2003-01-30 03:21:13.941 030 15825.15 460.12 57035.47 88888.00 2003-01-30 03:21:14.941 030 15825.28 460.74 57035.59 88888.00 2003-01-30 03:21:15.941 030 15824.63 460.49 57035.47 88888.00 2003-01-30 03:21:16.941 030 15825.41 461.11 57035.71 88888.00 2003-01-30 03:21:17.941 030 15825.67 460.98 57035.47 88888.00 2003-01-30 03:21:18.941 030 15825.15 461.23 57034.98 88888.00 2003-01-30 03:21:19.941 030 15826.32 461.11 57035.59 88888.00 2003-01-30 03:21:20.941 030 15825.67 460.36 57035.71 88888.00 2003-01-30 03:21:21.941 030 15825.41 460.61 57035.23 88888.00 2003-01-30 03:21:22.941 030 15825.67 461.11 57035.11 88888.00 2003-01-30 03:21:23.941 030 15825.41 460.74 57035.59 88888.00 2003-01-30 03:21:24.941 030 15824.76 461.60 57035.96 88888.00 2003-01-30 03:21:25.941 030 15824.37 461.60 57036.33 88888.00 2003-01-30 03:21:26.941 030 15824.50 460.36 57035.96 88888.00 2003-01-30 03:21:27.941 030 15824.50 461.23 57035.59 88888.00 2003-01-30 03:21:28.941 030 15824.89 461.23 57036.69 88888.00 2003-01-30 03:21:29.941 030 15824.24 460.49 57036.57 88888.00 2003-01-30 03:21:30.941 030 15824.89 460.61 57036.94 88888.00 2003-01-30 03:21:31.941 030 15824.63 460.98 57036.82 88888.00 2003-01-30 03:21:32.941 030 15825.02 460.61 57036.33 88888.00 2003-01-30 03:21:33.941 030 15825.80 460.49 57036.57 88888.00 2003-01-30 03:21:34.941 030 15825.41 460.49 57036.45 88888.00 2003-01-30 03:21:35.941 030 15825.28 460.24 57036.20 88888.00 2003-01-30 03:21:36.941 030 15825.67 460.24 57037.30 88888.00 2003-01-30 03:21:37.941 030 15825.54 460.49 57036.94 88888.00 2003-01-30 03:21:38.941 030 15825.15 460.36 57037.18 88888.00 2003-01-30 03:21:39.941 030 15826.06 460.36 57037.67 88888.00 2003-01-30 03:21:40.941 030 15826.32 460.49 57037.18 88888.00 2003-01-30 03:21:41.941 030 15826.06 460.24 57036.69 88888.00 2003-01-30 03:21:42.941 030 15826.32 459.87 57037.06 88888.00 2003-01-30 03:21:43.941 030 15826.84 459.25 57037.91 88888.00 2003-01-30 03:21:44.941 030 15827.23 459.87 57038.28 88888.00 2003-01-30 03:21:45.941 030 15827.62 460.74 57038.16 88888.00 2003-01-30 03:21:46.941 030 15827.10 460.24 57037.91 88888.00 2003-01-30 03:21:47.941 030 15827.23 460.36 57037.91 88888.00 2003-01-30 03:21:48.941 030 15827.62 459.87 57038.04 88888.00 2003-01-30 03:21:49.941 030 15827.36 459.75 57037.43 88888.00 2003-01-30 03:21:50.941 030 15827.62 460.61 57038.04 88888.00 2003-01-30 03:21:51.941 030 15827.75 460.61 57038.16 88888.00 2003-01-30 03:21:52.941 030 15827.75 460.61 57038.41 88888.00 2003-01-30 03:21:53.941 030 15827.75 460.86 57038.16 88888.00 2003-01-30 03:21:54.941 030 15827.10 461.36 57038.89 88888.00 2003-01-30 03:21:55.941 030 15827.23 460.98 57038.04 88888.00 2003-01-30 03:21:56.941 030 15828.00 461.23 57038.41 88888.00 2003-01-30 03:21:57.941 030 15827.49 460.86 57038.77 88888.00 2003-01-30 03:21:58.941 030 15827.75 460.86 57038.28 88888.00 2003-01-30 03:21:59.941 030 15826.97 460.98 57038.28 88888.00 2003-01-30 03:22:00.941 030 15827.36 461.48 57037.79 88888.00 2003-01-30 03:22:01.941 030 15827.23 461.36 57038.65 88888.00 2003-01-30 03:22:02.941 030 15827.10 461.23 57039.02 88888.00 2003-01-30 03:22:03.941 030 15826.97 461.85 57038.41 88888.00 2003-01-30 03:22:04.941 030 15826.71 461.73 57038.53 88888.00 2003-01-30 03:22:05.941 030 15826.19 461.60 57038.89 88888.00 2003-01-30 03:22:06.941 030 15825.80 461.60 57038.53 88888.00 2003-01-30 03:22:07.941 030 15826.19 461.60 57038.16 88888.00 2003-01-30 03:22:08.941 030 15825.80 462.35 57038.89 88888.00 2003-01-30 03:22:09.941 030 15825.15 461.36 57038.41 88888.00 2003-01-30 03:22:10.941 030 15825.15 461.11 57038.65 88888.00 2003-01-30 03:22:11.941 030 15825.41 461.48 57038.77 88888.00 2003-01-30 03:22:12.941 030 15825.15 461.60 57038.41 88888.00 2003-01-30 03:22:13.941 030 15825.41 461.60 57037.67 88888.00 2003-01-30 03:22:14.941 030 15824.76 461.11 57038.89 88888.00 2003-01-30 03:22:15.941 030 15825.15 461.48 57037.91 88888.00 2003-01-30 03:22:16.941 030 15825.15 461.85 57038.16 88888.00 2003-01-30 03:22:17.941 030 15824.89 461.48 57038.77 88888.00 2003-01-30 03:22:18.941 030 15825.02 461.23 57038.16 88888.00 2003-01-30 03:22:19.941 030 15825.93 460.86 57037.67 88888.00 2003-01-30 03:22:20.941 030 15825.15 461.48 57038.28 88888.00 2003-01-30 03:22:21.941 030 15825.15 461.11 57038.16 88888.00 2003-01-30 03:22:22.941 030 15824.89 461.48 57037.79 88888.00 2003-01-30 03:22:23.941 030 15824.76 461.11 57038.04 88888.00 2003-01-30 03:22:24.941 030 15824.63 461.36 57038.53 88888.00 2003-01-30 03:22:25.941 030 15823.98 460.98 57038.04 88888.00 2003-01-30 03:22:26.941 030 15824.11 460.74 57038.77 88888.00 2003-01-30 03:22:27.941 030 15824.11 460.24 57038.41 88888.00 2003-01-30 03:22:28.941 030 15823.98 460.12 57038.28 88888.00 2003-01-30 03:22:29.941 030 15824.11 459.62 57038.41 88888.00 2003-01-30 03:22:30.941 030 15823.33 459.87 57038.77 88888.00 2003-01-30 03:22:31.941 030 15823.20 459.25 57037.55 88888.00 2003-01-30 03:22:32.941 030 15823.20 460.12 57038.53 88888.00 2003-01-30 03:22:33.941 030 15823.98 459.25 57038.41 88888.00 2003-01-30 03:22:34.941 030 15823.72 459.75 57037.67 88888.00 2003-01-30 03:22:35.941 030 15823.72 459.87 57037.79 88888.00 2003-01-30 03:22:36.941 030 15823.72 459.87 57037.79 88888.00 2003-01-30 03:22:37.941 030 15823.98 460.24 57037.91 88888.00 2003-01-30 03:22:38.941 030 15824.63 459.75 57037.67 88888.00 2003-01-30 03:22:39.941 030 15824.37 459.37 57037.91 88888.00 2003-01-30 03:22:40.941 030 15823.85 458.75 57037.43 88888.00 2003-01-30 03:22:41.941 030 15823.72 459.50 57037.55 88888.00 2003-01-30 03:22:42.941 030 15823.72 459.37 57037.18 88888.00 2003-01-30 03:22:43.941 030 15823.46 459.13 57037.30 88888.00 2003-01-30 03:22:44.941 030 15823.85 459.87 57038.04 88888.00 2003-01-30 03:22:45.941 030 15823.33 459.62 57037.91 88888.00 2003-01-30 03:22:46.941 030 15823.72 459.99 57038.41 88888.00 2003-01-30 03:22:47.941 030 15823.33 459.87 57037.55 88888.00 2003-01-30 03:22:48.941 030 15823.46 459.75 57038.04 88888.00 2003-01-30 03:22:49.941 030 15823.72 460.49 57037.30 88888.00 2003-01-30 03:22:50.941 030 15823.20 460.61 57038.16 88888.00 2003-01-30 03:22:51.941 030 15822.68 459.99 57037.67 88888.00 2003-01-30 03:22:52.941 030 15822.55 460.61 57037.18 88888.00 2003-01-30 03:22:53.941 030 15822.81 460.24 57037.79 88888.00 2003-01-30 03:22:54.941 030 15822.94 460.49 57037.79 88888.00 2003-01-30 03:22:55.941 030 15822.68 459.75 57037.91 88888.00 2003-01-30 03:22:56.941 030 15823.33 460.12 57037.79 88888.00 2003-01-30 03:22:57.941 030 15822.81 459.87 57038.41 88888.00 2003-01-30 03:22:58.941 030 15822.94 460.12 57037.91 88888.00 2003-01-30 03:22:59.941 030 15822.81 459.62 57037.55 88888.00 2003-01-30 03:23:00.941 030 15822.94 459.99 57038.16 88888.00 2003-01-30 03:23:01.941 030 15822.81 459.75 57037.67 88888.00 2003-01-30 03:23:02.941 030 15822.55 459.75 57037.06 88888.00 2003-01-30 03:23:03.941 030 15822.68 460.36 57037.18 88888.00 2003-01-30 03:23:04.941 030 15821.77 460.36 57037.06 88888.00 2003-01-30 03:23:05.941 030 15821.77 460.86 57037.06 88888.00 2003-01-30 03:23:06.941 030 15821.51 461.11 57037.18 88888.00 2003-01-30 03:23:07.941 030 15822.03 460.74 57037.30 88888.00 2003-01-30 03:23:08.941 030 15822.03 460.74 57036.69 88888.00 2003-01-30 03:23:09.941 030 15822.81 461.11 57037.06 88888.00 2003-01-30 03:23:10.941 030 15823.20 461.60 57035.71 88888.00 2003-01-30 03:23:11.941 030 15822.94 461.97 57036.94 88888.00 2003-01-30 03:23:12.941 030 15822.29 461.60 57036.94 88888.00 2003-01-30 03:23:13.941 030 15823.59 460.61 57037.18 88888.00 2003-01-30 03:23:14.941 030 15822.29 461.60 57036.57 88888.00 2003-01-30 03:23:15.941 030 15822.42 461.48 57037.18 88888.00 2003-01-30 03:23:16.941 030 15822.42 460.61 57037.67 88888.00 2003-01-30 03:23:17.941 030 15822.94 460.74 57037.18 88888.00 2003-01-30 03:23:18.941 030 15822.29 460.24 57036.82 88888.00 2003-01-30 03:23:19.941 030 15821.77 460.36 57036.82 88888.00 2003-01-30 03:23:20.941 030 15821.64 460.12 57036.69 88888.00 2003-01-30 03:23:21.941 030 15822.03 459.75 57036.94 88888.00 2003-01-30 03:23:22.941 030 15821.77 460.74 57036.82 88888.00 2003-01-30 03:23:23.941 030 15821.77 459.99 57036.94 88888.00 2003-01-30 03:23:24.941 030 15821.90 460.24 57036.69 88888.00 2003-01-30 03:23:25.941 030 15822.16 460.98 57037.06 88888.00 2003-01-30 03:23:26.941 030 15822.81 460.12 57036.94 88888.00 2003-01-30 03:23:27.941 030 15822.03 460.36 57036.57 88888.00 2003-01-30 03:23:28.941 030 15823.07 460.36 57036.57 88888.00 2003-01-30 03:23:29.941 030 15822.29 460.49 57036.69 88888.00 2003-01-30 03:23:30.941 030 15821.90 460.86 57036.69 88888.00 2003-01-30 03:23:31.941 030 15822.55 460.24 57036.69 88888.00 2003-01-30 03:23:32.941 030 15822.81 460.74 57036.94 88888.00 2003-01-30 03:23:33.941 030 15822.68 460.98 57036.33 88888.00 2003-01-30 03:23:34.941 030 15822.16 461.11 57036.33 88888.00 2003-01-30 03:23:35.941 030 15822.16 461.85 57036.33 88888.00 2003-01-30 03:23:36.941 030 15822.29 461.85 57036.69 88888.00 2003-01-30 03:23:37.941 030 15822.16 462.35 57035.96 88888.00 2003-01-30 03:23:38.941 030 15822.81 463.34 57036.69 88888.00 2003-01-30 03:23:39.941 030 15822.55 462.72 57036.45 88888.00 2003-01-30 03:23:40.941 030 15822.55 462.72 57035.96 88888.00 2003-01-30 03:23:41.941 030 15823.33 463.34 57036.82 88888.00 2003-01-30 03:23:42.941 030 15823.33 462.97 57036.94 88888.00 2003-01-30 03:23:43.941 030 15823.33 463.21 57036.94 88888.00 2003-01-30 03:23:44.941 030 15822.55 462.72 57036.45 88888.00 2003-01-30 03:23:45.941 030 15822.68 463.09 57037.06 88888.00 2003-01-30 03:23:46.941 030 15823.20 462.97 57036.45 88888.00 2003-01-30 03:23:47.941 030 15823.20 463.46 57036.08 88888.00 2003-01-30 03:23:48.941 030 15823.33 463.46 57036.08 88888.00 2003-01-30 03:23:49.941 030 15823.33 463.83 57036.33 88888.00 2003-01-30 03:23:50.941 030 15823.59 464.08 57037.06 88888.00 2003-01-30 03:23:51.941 030 15823.20 464.08 57036.33 88888.00 2003-01-30 03:23:52.941 030 15824.24 464.82 57036.33 88888.00 2003-01-30 03:23:53.941 030 15823.20 464.95 57036.20 88888.00 2003-01-30 03:23:54.941 030 15823.59 464.95 57036.57 88888.00 2003-01-30 03:23:55.941 030 15823.72 464.70 57036.45 88888.00 2003-01-30 03:23:56.941 030 15824.37 464.82 57036.20 88888.00 2003-01-30 03:23:57.941 030 15823.59 465.07 57036.45 88888.00 2003-01-30 03:23:58.941 030 15823.85 465.19 57036.82 88888.00 2003-01-30 03:23:59.941 030 15823.20 464.95 57036.82 88888.00 2003-01-30 03:24:00.941 030 15823.46 464.20 57036.20 88888.00 2003-01-30 03:24:01.941 030 15823.59 464.33 57036.69 88888.00 2003-01-30 03:24:02.941 030 15822.94 464.70 57036.69 88888.00 2003-01-30 03:24:03.941 030 15822.94 464.58 57037.06 88888.00 2003-01-30 03:24:04.941 030 15823.98 465.32 57036.45 88888.00 2003-01-30 03:24:05.941 030 15824.37 465.32 57036.82 88888.00 2003-01-30 03:24:06.941 030 15824.24 465.81 57036.94 88888.00 2003-01-30 03:24:07.941 030 15823.85 466.06 57036.33 88888.00 2003-01-30 03:24:08.941 030 15823.46 466.80 57037.30 88888.00 2003-01-30 03:24:09.941 030 15824.24 467.18 57037.06 88888.00 2003-01-30 03:24:10.941 030 15823.98 466.93 57036.69 88888.00 2003-01-30 03:24:11.941 030 15823.85 466.68 57036.82 88888.00 2003-01-30 03:24:12.941 030 15824.11 467.42 57036.57 88888.00 2003-01-30 03:24:13.941 030 15823.33 467.30 57036.33 88888.00 2003-01-30 03:24:14.941 030 15823.33 467.30 57036.45 88888.00 2003-01-30 03:24:15.941 030 15823.98 467.30 57036.45 88888.00 2003-01-30 03:24:16.941 030 15823.20 466.80 57036.69 88888.00 2003-01-30 03:24:17.941 030 15823.07 467.67 57036.08 88888.00 2003-01-30 03:24:18.941 030 15823.33 467.55 57036.20 88888.00 2003-01-30 03:24:19.941 030 15823.07 467.67 57036.33 88888.00 2003-01-30 03:24:20.941 030 15823.20 467.55 57036.08 88888.00 2003-01-30 03:24:21.941 030 15823.20 468.17 57035.96 88888.00 2003-01-30 03:24:22.941 030 15823.46 467.67 57035.96 88888.00 2003-01-30 03:24:23.941 030 15823.72 468.17 57036.45 88888.00 2003-01-30 03:24:24.941 030 15823.20 467.67 57036.33 88888.00 2003-01-30 03:24:25.941 030 15823.59 468.54 57035.84 88888.00 2003-01-30 03:24:26.941 030 15823.59 468.17 57035.59 88888.00 2003-01-30 03:24:27.941 030 15823.59 468.42 57035.71 88888.00 2003-01-30 03:24:28.941 030 15823.98 468.54 57035.84 88888.00 2003-01-30 03:24:29.941 030 15823.59 468.17 57035.96 88888.00 2003-01-30 03:24:30.941 030 15824.11 468.29 57035.96 88888.00 2003-01-30 03:24:31.941 030 15822.94 468.42 57035.35 88888.00 2003-01-30 03:24:32.941 030 15823.07 468.42 57035.96 88888.00 2003-01-30 03:24:33.941 030 15822.94 468.66 57035.59 88888.00 2003-01-30 03:24:34.941 030 15823.07 468.79 57035.71 88888.00 2003-01-30 03:24:35.941 030 15823.20 468.91 57035.59 88888.00 2003-01-30 03:24:36.941 030 15822.68 469.65 57035.71 88888.00 2003-01-30 03:24:37.941 030 15822.55 469.53 57035.35 88888.00 2003-01-30 03:24:38.941 030 15823.07 469.28 57035.11 88888.00 2003-01-30 03:24:39.941 030 15822.29 470.03 57034.74 88888.00 2003-01-30 03:24:40.941 030 15822.29 470.15 57035.84 88888.00 2003-01-30 03:24:41.941 030 15821.77 470.27 57034.86 88888.00 2003-01-30 03:24:42.941 030 15822.16 469.78 57035.59 88888.00 2003-01-30 03:24:43.941 030 15822.94 470.40 57034.25 88888.00 2003-01-30 03:24:44.941 030 15822.16 469.90 57034.86 88888.00 2003-01-30 03:24:45.941 030 15822.94 468.79 57034.12 88888.00 2003-01-30 03:24:46.941 030 15822.42 469.28 57034.49 88888.00 2003-01-30 03:24:47.941 030 15822.16 468.79 57034.74 88888.00 2003-01-30 03:24:48.941 030 15822.29 469.03 57034.98 88888.00 2003-01-30 03:24:49.941 030 15821.90 468.66 57034.61 88888.00 2003-01-30 03:24:50.941 030 15821.90 469.41 57034.25 88888.00 2003-01-30 03:24:51.941 030 15822.29 469.16 57033.76 88888.00 2003-01-30 03:24:52.941 030 15822.16 470.27 57033.76 88888.00 2003-01-30 03:24:53.941 030 15822.42 470.03 57033.76 88888.00 2003-01-30 03:24:54.941 030 15822.03 469.90 57034.74 88888.00 2003-01-30 03:24:55.941 030 15822.42 470.27 57034.00 88888.00 2003-01-30 03:24:56.941 030 15822.68 470.15 57034.12 88888.00 2003-01-30 03:24:57.941 030 15822.16 469.65 57033.52 88888.00 2003-01-30 03:24:58.941 030 15822.94 470.03 57034.00 88888.00 2003-01-30 03:24:59.941 030 15822.68 470.27 57034.00 88888.00 2003-01-30 03:25:00.941 030 15822.68 469.53 57034.74 88888.00 2003-01-30 03:25:01.941 030 15822.55 470.27 57034.74 88888.00 2003-01-30 03:25:02.941 030 15822.94 470.03 57033.76 88888.00 2003-01-30 03:25:03.941 030 15821.90 470.40 57033.88 88888.00 2003-01-30 03:25:04.941 030 15822.29 470.89 57033.64 88888.00 2003-01-30 03:25:05.941 030 15823.20 470.27 57034.12 88888.00 2003-01-30 03:25:06.941 030 15822.81 470.52 57033.39 88888.00 2003-01-30 03:25:07.941 030 15822.42 470.64 57034.74 88888.00 2003-01-30 03:25:08.941 030 15822.55 470.27 57033.27 88888.00 2003-01-30 03:25:09.941 030 15822.42 470.15 57034.37 88888.00 2003-01-30 03:25:10.941 030 15822.03 470.64 57033.88 88888.00 2003-01-30 03:25:11.941 030 15821.77 470.77 57033.64 88888.00 2003-01-30 03:25:12.941 030 15822.03 470.52 57034.00 88888.00 2003-01-30 03:25:13.941 030 15822.81 470.40 57034.12 88888.00 2003-01-30 03:25:14.941 030 15822.42 469.78 57033.76 88888.00 2003-01-30 03:25:15.941 030 15822.94 469.78 57033.52 88888.00 2003-01-30 03:25:16.941 030 15822.29 470.40 57033.64 88888.00 2003-01-30 03:25:17.941 030 15822.81 470.15 57034.25 88888.00 2003-01-30 03:25:18.941 030 15821.12 470.52 57034.49 88888.00 2003-01-30 03:25:19.941 030 15821.77 470.64 57033.88 88888.00 2003-01-30 03:25:20.941 030 15821.38 470.52 57033.88 88888.00 2003-01-30 03:25:21.941 030 15821.51 470.15 57034.12 88888.00 2003-01-30 03:25:22.941 030 15820.99 470.64 57034.25 88888.00 2003-01-30 03:25:23.941 030 15820.34 470.64 57033.76 88888.00 2003-01-30 03:25:24.941 030 15820.86 470.52 57033.64 88888.00 2003-01-30 03:25:25.941 030 15821.77 470.64 57033.88 88888.00 2003-01-30 03:25:26.941 030 15820.21 470.40 57033.15 88888.00 2003-01-30 03:25:27.941 030 15820.60 471.14 57033.88 88888.00 2003-01-30 03:25:28.941 030 15821.38 471.51 57034.00 88888.00 2003-01-30 03:25:29.941 030 15821.25 471.39 57033.88 88888.00 2003-01-30 03:25:30.941 030 15821.38 471.51 57033.15 88888.00 2003-01-30 03:25:31.941 030 15821.12 470.89 57033.27 88888.00 2003-01-30 03:25:32.941 030 15821.90 472.13 57033.39 88888.00 2003-01-30 03:25:33.941 030 15821.77 471.51 57033.02 88888.00 2003-01-30 03:25:34.941 030 15821.51 471.76 57033.39 88888.00 2003-01-30 03:25:35.941 030 15821.77 471.76 57033.52 88888.00 2003-01-30 03:25:36.941 030 15821.90 471.88 57033.15 88888.00 2003-01-30 03:25:37.941 030 15821.51 471.64 57032.41 88888.00 2003-01-30 03:25:38.941 030 15820.99 472.75 57033.27 88888.00 2003-01-30 03:25:39.941 030 15821.12 472.25 57033.15 88888.00 2003-01-30 03:25:40.941 030 15820.86 472.38 57032.90 88888.00 2003-01-30 03:25:41.941 030 15820.34 472.25 57032.66 88888.00 2003-01-30 03:25:42.941 030 15821.25 472.25 57032.41 88888.00 2003-01-30 03:25:43.941 030 15820.73 472.75 57032.29 88888.00 2003-01-30 03:25:44.941 030 15819.82 472.13 57032.17 88888.00 2003-01-30 03:25:45.941 030 15820.47 472.75 57032.66 88888.00 2003-01-30 03:25:46.941 030 15819.82 472.38 57033.02 88888.00 2003-01-30 03:25:47.941 030 15819.30 472.87 57032.90 88888.00 2003-01-30 03:25:48.941 030 15819.30 472.25 57032.78 88888.00 2003-01-30 03:25:49.941 030 15819.30 473.00 57031.93 88888.00 2003-01-30 03:25:50.941 030 15818.52 473.49 57031.80 88888.00 2003-01-30 03:25:51.941 030 15818.13 473.74 57031.68 88888.00 2003-01-30 03:25:52.941 030 15817.61 473.49 57031.44 88888.00 2003-01-30 03:25:53.941 030 15817.22 473.25 57031.93 88888.00 2003-01-30 03:25:54.941 030 15816.05 474.48 57031.68 88888.00 2003-01-30 03:25:55.941 030 15816.83 473.86 57031.80 88888.00 2003-01-30 03:25:56.941 030 15816.44 473.37 57031.19 88888.00 2003-01-30 03:25:57.941 030 15815.92 474.24 57030.70 88888.00 2003-01-30 03:25:58.941 030 15815.53 473.99 57030.46 88888.00 2003-01-30 03:25:59.941 030 15815.66 473.99 57030.58 88888.00 2003-01-30 03:26:00.941 030 15814.88 473.62 57029.97 88888.00 2003-01-30 03:26:01.941 030 15815.66 473.99 57030.46 88888.00 2003-01-30 03:26:02.941 030 15814.88 473.99 57030.34 88888.00 2003-01-30 03:26:03.941 030 15815.27 473.74 57030.34 88888.00 2003-01-30 03:26:04.941 030 15815.40 473.74 57030.21 88888.00 2003-01-30 03:26:05.941 030 15814.75 474.48 57030.58 88888.00 2003-01-30 03:26:06.941 030 15815.27 474.11 57030.09 88888.00 2003-01-30 03:26:07.941 030 15815.40 473.25 57029.60 88888.00 2003-01-30 03:26:08.941 030 15814.88 474.61 57029.85 88888.00 2003-01-30 03:26:09.941 030 15815.27 474.36 57029.97 88888.00 2003-01-30 03:26:10.941 030 15815.92 473.99 57029.85 88888.00 2003-01-30 03:26:11.941 030 15815.27 473.99 57029.36 88888.00 2003-01-30 03:26:12.941 030 15814.88 473.62 57029.60 88888.00 2003-01-30 03:26:13.941 030 15814.49 474.11 57029.36 88888.00 2003-01-30 03:26:14.941 030 15813.84 473.99 57029.85 88888.00 2003-01-30 03:26:15.941 030 15814.49 474.24 57029.72 88888.00 2003-01-30 03:26:16.941 030 15813.84 474.48 57029.36 88888.00 2003-01-30 03:26:17.941 030 15812.67 474.73 57028.75 88888.00 2003-01-30 03:26:18.941 030 15813.58 474.98 57029.60 88888.00 2003-01-30 03:26:19.941 030 15813.58 474.98 57029.48 88888.00 2003-01-30 03:26:20.941 030 15812.41 474.48 57029.97 88888.00 2003-01-30 03:26:21.941 030 15812.80 474.86 57028.87 88888.00 2003-01-30 03:26:22.941 030 15813.06 474.48 57029.11 88888.00 2003-01-30 03:26:23.941 030 15812.41 474.24 57028.62 88888.00 2003-01-30 03:26:24.941 030 15811.89 474.11 57028.75 88888.00 2003-01-30 03:26:25.941 030 15811.24 473.99 57028.50 88888.00 2003-01-30 03:26:26.941 030 15812.28 473.86 57028.75 88888.00 2003-01-30 03:26:27.941 030 15811.76 473.62 57029.23 88888.00 2003-01-30 03:26:28.941 030 15811.11 473.86 57029.23 88888.00 2003-01-30 03:26:29.941 030 15811.11 474.11 57028.38 88888.00 2003-01-30 03:26:30.941 030 15810.33 473.62 57029.23 88888.00 2003-01-30 03:26:31.941 030 15811.11 473.49 57028.75 88888.00 2003-01-30 03:26:32.941 030 15811.11 474.36 57028.99 88888.00 2003-01-30 03:26:33.941 030 15810.46 474.24 57028.87 88888.00 2003-01-30 03:26:34.941 030 15810.08 473.99 57028.26 88888.00 2003-01-30 03:26:35.941 030 15809.30 474.24 57028.75 88888.00 2003-01-30 03:26:36.941 030 15810.08 474.86 57028.01 88888.00 2003-01-30 03:26:37.941 030 15809.04 474.61 57028.26 88888.00 2003-01-30 03:26:38.941 030 15809.82 474.98 57028.26 88888.00 2003-01-30 03:26:39.941 030 15810.85 474.73 57028.38 88888.00 2003-01-30 03:26:40.941 030 15809.69 475.35 57027.89 88888.00 2003-01-30 03:26:41.941 030 15809.43 475.35 57027.77 88888.00 2003-01-30 03:26:42.941 030 15809.95 474.61 57027.77 88888.00 2003-01-30 03:26:43.941 030 15809.30 475.10 57027.77 88888.00 2003-01-30 03:26:44.941 030 15809.82 474.86 57027.77 88888.00 2003-01-30 03:26:45.941 030 15810.33 475.23 57027.52 88888.00 2003-01-30 03:26:46.941 030 15809.17 474.86 57027.77 88888.00 2003-01-30 03:26:47.941 030 15809.17 475.35 57027.64 88888.00 2003-01-30 03:26:48.941 030 15808.39 475.47 57027.04 88888.00 2003-01-30 03:26:49.941 030 15808.65 475.72 57027.52 88888.00 2003-01-30 03:26:50.941 030 15808.78 475.85 57027.77 88888.00 2003-01-30 03:26:51.941 030 15808.13 475.60 57027.28 88888.00 2003-01-30 03:26:52.941 030 15807.48 475.97 57026.67 88888.00 2003-01-30 03:26:53.941 030 15808.13 475.97 57027.16 88888.00 2003-01-30 03:26:54.941 030 15806.44 475.97 57026.79 88888.00 2003-01-30 03:26:55.941 030 15806.44 475.72 57027.28 88888.00 2003-01-30 03:26:56.941 030 15806.31 475.97 57026.67 88888.00 2003-01-30 03:26:57.941 030 15806.18 475.10 57026.79 88888.00 2003-01-30 03:26:58.941 030 15805.53 475.47 57026.91 88888.00 2003-01-30 03:26:59.941 030 15805.27 475.10 57026.67 88888.00 2003-01-30 03:27:00.941 030 15805.14 474.98 57026.05 88888.00 2003-01-30 03:27:01.941 030 15805.01 474.98 57025.93 88888.00 2003-01-30 03:27:02.941 030 15805.14 474.98 57025.81 88888.00 2003-01-30 03:27:03.941 030 15804.88 475.23 57025.93 88888.00 2003-01-30 03:27:04.941 030 15804.36 474.98 57025.69 88888.00 2003-01-30 03:27:05.941 030 15804.36 474.48 57025.81 88888.00 2003-01-30 03:27:06.941 030 15803.71 474.98 57025.69 88888.00 2003-01-30 03:27:07.941 030 15803.32 475.35 57025.57 88888.00 2003-01-30 03:27:08.941 030 15803.71 475.85 57025.20 88888.00 2003-01-30 03:27:09.941 030 15803.84 476.34 57024.59 88888.00 2003-01-30 03:27:10.941 030 15802.67 476.09 57025.08 88888.00 2003-01-30 03:27:11.941 030 15802.54 475.97 57025.45 88888.00 2003-01-30 03:27:12.941 030 15802.93 476.59 57025.20 88888.00 2003-01-30 03:27:13.941 030 15803.19 475.60 57024.59 88888.00 2003-01-30 03:27:14.941 030 15803.06 475.97 57024.71 88888.00 2003-01-30 03:27:15.941 030 15802.80 475.23 57024.71 88888.00 2003-01-30 03:27:16.941 030 15803.06 475.35 57024.96 88888.00 2003-01-30 03:27:17.941 030 15802.80 476.09 57024.71 88888.00 2003-01-30 03:27:18.941 030 15802.80 476.22 57024.59 88888.00 2003-01-30 03:27:19.941 030 15802.80 476.09 57023.98 88888.00 2003-01-30 03:27:20.941 030 15803.06 475.60 57024.59 88888.00 2003-01-30 03:27:21.941 030 15803.45 476.34 57024.22 88888.00 2003-01-30 03:27:22.941 030 15803.45 476.22 57024.71 88888.00 2003-01-30 03:27:23.941 030 15803.45 476.71 57023.98 88888.00 2003-01-30 03:27:24.941 030 15803.32 476.34 57024.46 88888.00 2003-01-30 03:27:25.941 030 15803.19 476.84 57023.49 88888.00 2003-01-30 03:27:26.941 030 15802.54 476.09 57024.22 88888.00 2003-01-30 03:27:27.941 030 15801.89 476.47 57024.10 88888.00 2003-01-30 03:27:28.941 030 15803.06 476.71 57024.22 88888.00 2003-01-30 03:27:29.941 030 15802.54 476.09 57024.22 88888.00 2003-01-30 03:27:30.941 030 15801.89 476.84 57023.73 88888.00 2003-01-30 03:27:31.941 030 15801.89 476.96 57024.34 88888.00 2003-01-30 03:27:32.941 030 15802.02 477.08 57023.86 88888.00 2003-01-30 03:27:33.941 030 15801.76 477.33 57023.73 88888.00 2003-01-30 03:27:34.941 030 15801.63 476.84 57023.49 88888.00 2003-01-30 03:27:35.941 030 15801.76 477.33 57023.73 88888.00 2003-01-30 03:27:36.941 030 15802.02 477.83 57024.10 88888.00 2003-01-30 03:27:37.941 030 15801.76 476.96 57023.24 88888.00 2003-01-30 03:27:38.941 030 15802.28 477.46 57023.37 88888.00 2003-01-30 03:27:39.941 030 15801.89 478.94 57022.75 88888.00 2003-01-30 03:27:40.941 030 15802.15 478.82 57023.00 88888.00 2003-01-30 03:27:41.941 030 15802.80 478.57 57023.12 88888.00 2003-01-30 03:27:42.941 030 15802.28 477.95 57023.12 88888.00 2003-01-30 03:27:43.941 030 15802.15 478.32 57023.37 88888.00 2003-01-30 03:27:44.941 030 15802.15 478.45 57023.73 88888.00 2003-01-30 03:27:45.941 030 15802.93 477.83 57023.12 88888.00 2003-01-30 03:27:46.941 030 15802.02 478.08 57023.12 88888.00 2003-01-30 03:27:47.941 030 15802.15 478.08 57023.49 88888.00 2003-01-30 03:27:48.941 030 15802.15 478.45 57022.88 88888.00 2003-01-30 03:27:49.941 030 15802.67 478.57 57022.63 88888.00 2003-01-30 03:27:50.941 030 15802.54 478.57 57022.39 88888.00 2003-01-30 03:27:51.941 030 15803.58 478.45 57021.90 88888.00 2003-01-30 03:27:52.941 030 15803.32 478.82 57022.27 88888.00 2003-01-30 03:27:53.941 030 15803.58 478.32 57022.88 88888.00 2003-01-30 03:27:54.941 030 15803.84 478.69 57022.88 88888.00 2003-01-30 03:27:55.941 030 15804.62 478.57 57022.75 88888.00 2003-01-30 03:27:56.941 030 15804.88 479.31 57022.88 88888.00 2003-01-30 03:27:57.941 030 15804.75 478.32 57022.75 88888.00 2003-01-30 03:27:58.941 030 15805.53 479.31 57023.61 88888.00 2003-01-30 03:27:59.941 030 15805.14 479.19 57023.37 88888.00 2003-01-30 03:28:00.941 030 15805.53 479.19 57022.63 88888.00 2003-01-30 03:28:01.941 030 15805.40 479.56 57022.51 88888.00 2003-01-30 03:28:02.941 030 15805.66 479.44 57023.37 88888.00 2003-01-30 03:28:03.941 030 15805.53 479.69 57022.88 88888.00 2003-01-30 03:28:04.941 030 15804.88 479.81 57023.37 88888.00 2003-01-30 03:28:05.941 030 15805.27 478.94 57023.00 88888.00 2003-01-30 03:28:06.941 030 15805.01 479.93 57022.27 88888.00 2003-01-30 03:28:07.941 030 15805.01 479.93 57022.88 88888.00 2003-01-30 03:28:08.941 030 15805.27 480.31 57022.88 88888.00 2003-01-30 03:28:09.941 030 15804.62 480.31 57022.75 88888.00 2003-01-30 03:28:10.941 030 15805.66 480.68 57022.75 88888.00 2003-01-30 03:28:11.941 030 15805.27 480.31 57022.39 88888.00 2003-01-30 03:28:12.941 030 15805.01 480.43 57022.75 88888.00 2003-01-30 03:28:13.941 030 15805.40 480.06 57023.00 88888.00 2003-01-30 03:28:14.941 030 15805.14 480.31 57022.51 88888.00 2003-01-30 03:28:15.941 030 15805.14 480.31 57022.75 88888.00 2003-01-30 03:28:16.941 030 15805.27 480.31 57022.75 88888.00 2003-01-30 03:28:17.941 030 15805.40 480.43 57022.14 88888.00 2003-01-30 03:28:18.941 030 15805.53 480.43 57022.39 88888.00 2003-01-30 03:28:19.941 030 15805.66 480.68 57023.00 88888.00 2003-01-30 03:28:20.941 030 15805.66 480.68 57022.88 88888.00 2003-01-30 03:28:21.941 030 15805.66 479.69 57022.51 88888.00 2003-01-30 03:28:22.941 030 15805.27 480.68 57022.51 88888.00 2003-01-30 03:28:23.941 030 15805.27 480.31 57022.02 88888.00 2003-01-30 03:28:24.941 030 15804.49 481.05 57022.75 88888.00 2003-01-30 03:28:25.941 030 15804.49 480.31 57022.75 88888.00 2003-01-30 03:28:26.941 030 15805.01 480.55 57022.39 88888.00 2003-01-30 03:28:27.941 030 15805.01 480.43 57022.75 88888.00 2003-01-30 03:28:28.941 030 15804.75 480.06 57022.51 88888.00 2003-01-30 03:28:29.941 030 15804.10 479.19 57022.75 88888.00 2003-01-30 03:28:30.941 030 15805.66 479.69 57022.39 88888.00 2003-01-30 03:28:31.941 030 15804.75 479.56 57022.27 88888.00 2003-01-30 03:28:32.941 030 15804.62 479.93 57022.14 88888.00 2003-01-30 03:28:33.941 030 15805.27 479.44 57022.27 88888.00 2003-01-30 03:28:34.941 030 15805.01 479.81 57021.78 88888.00 2003-01-30 03:28:35.941 030 15804.62 479.44 57022.02 88888.00 2003-01-30 03:28:36.941 030 15804.36 478.82 57021.53 88888.00 2003-01-30 03:28:37.941 030 15805.01 479.31 57022.27 88888.00 2003-01-30 03:28:38.941 030 15804.36 479.69 57022.02 88888.00 2003-01-30 03:28:39.941 030 15805.14 479.44 57021.78 88888.00 2003-01-30 03:28:40.941 030 15804.88 478.57 57021.90 88888.00 2003-01-30 03:28:41.941 030 15804.49 478.82 57022.14 88888.00 2003-01-30 03:28:42.941 030 15804.88 479.07 57022.14 88888.00 2003-01-30 03:28:43.941 030 15804.88 478.57 57021.29 88888.00 2003-01-30 03:28:44.941 030 15804.49 479.31 57021.41 88888.00 2003-01-30 03:28:45.941 030 15803.58 478.69 57021.78 88888.00 2003-01-30 03:28:46.941 030 15804.10 478.82 57021.16 88888.00 2003-01-30 03:28:47.941 030 15804.62 478.69 57021.66 88888.00 2003-01-30 03:28:48.941 030 15803.97 477.70 57021.66 88888.00 2003-01-30 03:28:49.941 030 15804.88 479.07 57021.66 88888.00 2003-01-30 03:28:50.941 030 15804.23 478.32 57021.66 88888.00 2003-01-30 03:28:51.941 030 15804.36 478.20 57021.90 88888.00 2003-01-30 03:28:52.941 030 15803.97 479.07 57021.41 88888.00 2003-01-30 03:28:53.941 030 15803.97 478.32 57021.41 88888.00 2003-01-30 03:28:54.941 030 15804.23 478.82 57021.04 88888.00 2003-01-30 03:28:55.941 030 15803.71 478.57 57021.53 88888.00 2003-01-30 03:28:56.941 030 15804.88 478.69 57021.78 88888.00 2003-01-30 03:28:57.941 030 15804.62 478.69 57021.29 88888.00 2003-01-30 03:28:58.941 030 15804.36 478.82 57021.53 88888.00 2003-01-30 03:28:59.941 030 15805.01 479.31 57021.16 88888.00 2003-01-30 03:29:00.941 030 15804.49 478.08 57021.29 88888.00 2003-01-30 03:29:01.941 030 15804.62 478.45 57022.02 88888.00 2003-01-30 03:29:02.941 030 15803.97 478.32 57021.29 88888.00 2003-01-30 03:29:03.941 030 15803.58 478.45 57022.02 88888.00 2003-01-30 03:29:04.941 030 15803.06 478.32 57021.78 88888.00 2003-01-30 03:29:05.941 030 15803.19 478.69 57021.90 88888.00 2003-01-30 03:29:06.941 030 15803.45 478.94 57021.53 88888.00 2003-01-30 03:29:07.941 030 15802.80 478.94 57021.41 88888.00 2003-01-30 03:29:08.941 030 15803.06 478.45 57021.16 88888.00 2003-01-30 03:29:09.941 030 15803.19 478.32 57021.53 88888.00 2003-01-30 03:29:10.941 030 15803.32 478.94 57021.04 88888.00 2003-01-30 03:29:11.941 030 15802.67 478.45 57020.43 88888.00 2003-01-30 03:29:12.941 030 15802.80 478.57 57021.29 88888.00 2003-01-30 03:29:13.941 030 15802.93 478.82 57020.80 88888.00 2003-01-30 03:29:14.941 030 15802.02 478.69 57020.80 88888.00 2003-01-30 03:29:15.941 030 15802.67 478.69 57020.92 88888.00 2003-01-30 03:29:16.941 030 15802.67 478.82 57021.04 88888.00 2003-01-30 03:29:17.941 030 15802.02 477.58 57020.80 88888.00 2003-01-30 03:29:18.941 030 15801.76 478.20 57020.43 88888.00 2003-01-30 03:29:19.941 030 15802.28 477.95 57020.68 88888.00 2003-01-30 03:29:20.941 030 15802.15 477.46 57020.31 88888.00 2003-01-30 03:29:21.941 030 15802.28 478.57 57020.19 88888.00 2003-01-30 03:29:22.941 030 15802.15 477.83 57019.70 88888.00 2003-01-30 03:29:23.941 030 15801.63 478.32 57019.82 88888.00 2003-01-30 03:29:24.941 030 15802.15 477.83 57020.07 88888.00 2003-01-30 03:29:25.941 030 15801.89 477.70 57020.31 88888.00 2003-01-30 03:29:26.941 030 15802.41 478.08 57020.31 88888.00 2003-01-30 03:29:27.941 030 15801.76 478.08 57020.80 88888.00 2003-01-30 03:29:28.941 030 15801.24 477.58 57020.07 88888.00 2003-01-30 03:29:29.941 030 15802.15 477.58 57019.70 88888.00 2003-01-30 03:29:30.941 030 15801.50 477.70 57020.07 88888.00 2003-01-30 03:29:31.941 030 15802.02 477.83 57020.31 88888.00 2003-01-30 03:29:32.941 030 15802.02 477.08 57020.19 88888.00 2003-01-30 03:29:33.941 030 15801.37 477.08 57020.07 88888.00 2003-01-30 03:29:34.941 030 15801.50 477.58 57019.70 88888.00 2003-01-30 03:29:35.941 030 15800.85 477.70 57019.57 88888.00 2003-01-30 03:29:36.941 030 15800.46 477.33 57020.07 88888.00 2003-01-30 03:29:37.941 030 15800.07 477.33 57019.57 88888.00 2003-01-30 03:29:38.941 030 15799.81 477.83 57019.45 88888.00 2003-01-30 03:29:39.941 030 15799.55 477.70 57019.70 88888.00 2003-01-30 03:29:40.941 030 15800.20 477.95 57019.33 88888.00 2003-01-30 03:29:41.941 030 15799.68 477.33 57019.70 88888.00 2003-01-30 03:29:42.941 030 15800.07 477.46 57019.57 88888.00 2003-01-30 03:29:43.941 030 15799.94 477.46 57019.82 88888.00 2003-01-30 03:29:44.941 030 15799.94 477.83 57019.33 88888.00 2003-01-30 03:29:45.941 030 15799.42 477.83 57018.72 88888.00 2003-01-30 03:29:46.941 030 15799.03 477.58 57018.84 88888.00 2003-01-30 03:29:47.941 030 15799.03 477.21 57019.21 88888.00 2003-01-30 03:29:48.941 030 15798.77 477.08 57019.33 88888.00 2003-01-30 03:29:49.941 030 15799.68 477.46 57018.84 88888.00 2003-01-30 03:29:50.941 030 15799.68 476.84 57019.45 88888.00 2003-01-30 03:29:51.941 030 15799.42 477.33 57018.84 88888.00 2003-01-30 03:29:52.941 030 15798.64 477.33 57019.33 88888.00 2003-01-30 03:29:53.941 030 15799.42 478.08 57018.60 88888.00 2003-01-30 03:29:54.941 030 15798.90 477.58 57018.96 88888.00 2003-01-30 03:29:55.941 030 15799.29 477.83 57017.99 88888.00 2003-01-30 03:29:56.941 030 15798.77 477.33 57018.35 88888.00 2003-01-30 03:29:57.941 030 15798.64 477.95 57018.72 88888.00 2003-01-30 03:29:58.941 030 15799.55 477.46 57018.72 88888.00 2003-01-30 03:29:59.941 030 15799.03 477.33 57018.72 88888.00 2003-01-30 03:30:00.941 030 15798.90 477.08 57018.11 88888.00 2003-01-30 03:30:01.941 030 15799.16 476.96 57018.23 88888.00 2003-01-30 03:30:02.941 030 15798.38 476.96 57018.23 88888.00 2003-01-30 03:30:03.941 030 15798.90 477.21 57018.48 88888.00 2003-01-30 03:30:04.941 030 15798.90 477.83 57017.99 88888.00 2003-01-30 03:30:05.941 030 15798.90 476.59 57018.11 88888.00 2003-01-30 03:30:06.941 030 15799.03 477.08 57018.48 88888.00 2003-01-30 03:30:07.941 030 15798.38 476.47 57017.99 88888.00 2003-01-30 03:30:08.941 030 15798.51 476.71 57017.13 88888.00 2003-01-30 03:30:09.941 030 15798.64 476.71 57017.86 88888.00 2003-01-30 03:30:10.941 030 15797.99 475.97 57017.74 88888.00 2003-01-30 03:30:11.941 030 15798.25 476.34 57017.74 88888.00 2003-01-30 03:30:12.941 030 15798.12 476.22 57017.38 88888.00 2003-01-30 03:30:13.941 030 15798.12 476.09 57018.23 88888.00 2003-01-30 03:30:14.941 030 15796.95 476.22 57017.01 88888.00 2003-01-30 03:30:15.941 030 15797.86 475.60 57017.74 88888.00 2003-01-30 03:30:16.941 030 15797.86 476.22 57018.11 88888.00 2003-01-30 03:30:17.941 030 15797.34 476.96 57017.38 88888.00 2003-01-30 03:30:18.941 030 15797.21 476.47 57017.38 88888.00 2003-01-30 03:30:19.941 030 15797.34 476.47 57017.38 88888.00 2003-01-30 03:30:20.941 030 15797.47 476.09 57017.25 88888.00 2003-01-30 03:30:21.941 030 15797.34 476.59 57017.50 88888.00 2003-01-30 03:30:22.941 030 15797.34 476.84 57017.38 88888.00 2003-01-30 03:30:23.941 030 15797.34 476.84 57017.38 88888.00 2003-01-30 03:30:24.941 030 15797.60 475.97 57017.62 88888.00 2003-01-30 03:30:25.941 030 15797.60 476.34 57017.25 88888.00 2003-01-30 03:30:26.941 030 15797.21 476.71 57016.89 88888.00 2003-01-30 03:30:27.941 030 15796.69 476.59 57017.38 88888.00 2003-01-30 03:30:28.941 030 15796.69 477.33 57016.89 88888.00 2003-01-30 03:30:29.941 030 15797.47 477.33 57016.64 88888.00 2003-01-30 03:30:30.941 030 15796.43 476.71 57016.77 88888.00 2003-01-30 03:30:31.941 030 15796.95 476.96 57016.52 88888.00 2003-01-30 03:30:32.941 030 15795.78 477.58 57016.77 88888.00 2003-01-30 03:30:33.941 030 15794.74 477.21 57017.13 88888.00 2003-01-30 03:30:34.941 030 15795.65 477.08 57016.52 88888.00 2003-01-30 03:30:35.941 030 15796.17 477.33 57017.13 88888.00 2003-01-30 03:30:36.941 030 15795.65 477.58 57016.15 88888.00 2003-01-30 03:30:37.941 030 15795.26 476.96 57016.64 88888.00 2003-01-30 03:30:38.941 030 15795.13 476.71 57016.27 88888.00 2003-01-30 03:30:39.941 030 15794.74 476.96 57016.27 88888.00 2003-01-30 03:30:40.941 030 15794.48 476.59 57016.52 88888.00 2003-01-30 03:30:41.941 030 15794.61 477.21 57015.42 88888.00 2003-01-30 03:30:42.941 030 15794.61 476.71 57016.52 88888.00 2003-01-30 03:30:43.941 030 15794.87 477.46 57016.77 88888.00 2003-01-30 03:30:44.941 030 15794.09 477.08 57015.91 88888.00 2003-01-30 03:30:45.941 030 15794.09 476.71 57015.91 88888.00 2003-01-30 03:30:46.941 030 15793.44 476.84 57015.91 88888.00 2003-01-30 03:30:47.941 030 15793.57 476.96 57016.40 88888.00 2003-01-30 03:30:48.941 030 15793.57 476.34 57015.54 88888.00 2003-01-30 03:30:49.941 030 15793.44 476.96 57015.54 88888.00 2003-01-30 03:30:50.941 030 15793.05 476.47 57015.79 88888.00 2003-01-30 03:30:51.941 030 15793.18 476.47 57014.93 88888.00 2003-01-30 03:30:52.941 030 15792.79 476.59 57015.79 88888.00 2003-01-30 03:30:53.941 030 15793.18 476.47 57015.18 88888.00 2003-01-30 03:30:54.941 030 15792.67 476.34 57015.05 88888.00 2003-01-30 03:30:55.941 030 15792.79 476.34 57015.18 88888.00 2003-01-30 03:30:56.941 030 15792.41 476.96 57014.93 88888.00 2003-01-30 03:30:57.941 030 15792.79 477.21 57014.68 88888.00 2003-01-30 03:30:58.941 030 15792.28 476.34 57014.56 88888.00 2003-01-30 03:30:59.941 030 15791.37 476.71 57014.68 88888.00 2003-01-30 03:31:00.941 030 15791.50 475.97 57014.93 88888.00 2003-01-30 03:31:01.941 030 15791.11 477.08 57014.07 88888.00 2003-01-30 03:31:02.941 030 15790.72 476.22 57014.32 88888.00 2003-01-30 03:31:03.941 030 15790.33 476.96 57014.68 88888.00 2003-01-30 03:31:04.941 030 15790.98 476.22 57015.05 88888.00 2003-01-30 03:31:05.941 030 15790.20 476.47 57014.32 88888.00 2003-01-30 03:31:06.941 030 15790.46 475.85 57014.44 88888.00 2003-01-30 03:31:07.941 030 15790.07 475.60 57014.07 88888.00 2003-01-30 03:31:08.941 030 15790.46 476.22 57014.20 88888.00 2003-01-30 03:31:09.941 030 15790.20 476.47 57014.07 88888.00 2003-01-30 03:31:10.941 030 15789.94 476.22 57014.44 88888.00 2003-01-30 03:31:11.941 030 15790.59 476.09 57014.07 88888.00 2003-01-30 03:31:12.941 030 15790.59 475.97 57014.32 88888.00 2003-01-30 03:31:13.941 030 15790.20 476.34 57014.07 88888.00 2003-01-30 03:31:14.941 030 15790.46 475.72 57013.59 88888.00 2003-01-30 03:31:15.941 030 15790.33 476.59 57013.46 88888.00 2003-01-30 03:31:16.941 030 15790.20 476.59 57013.22 88888.00 2003-01-30 03:31:17.941 030 15790.20 476.22 57014.07 88888.00 2003-01-30 03:31:18.941 030 15790.46 476.09 57013.83 88888.00 2003-01-30 03:31:19.941 030 15790.33 476.34 57013.71 88888.00 2003-01-30 03:31:20.941 030 15790.85 476.09 57013.83 88888.00 2003-01-30 03:31:21.941 030 15790.20 476.22 57013.83 88888.00 2003-01-30 03:31:22.941 030 15790.33 476.22 57014.32 88888.00 2003-01-30 03:31:23.941 030 15789.68 476.84 57013.59 88888.00 2003-01-30 03:31:24.941 030 15790.33 477.08 57013.83 88888.00 2003-01-30 03:31:25.941 030 15790.72 477.46 57013.83 88888.00 2003-01-30 03:31:26.941 030 15789.94 477.58 57013.10 88888.00 2003-01-30 03:31:27.941 030 15789.94 477.33 57013.10 88888.00 2003-01-30 03:31:28.941 030 15789.94 476.96 57013.10 88888.00 2003-01-30 03:31:29.941 030 15789.81 477.08 57012.85 88888.00 2003-01-30 03:31:30.941 030 15789.55 477.58 57013.83 88888.00 2003-01-30 03:31:31.941 030 15789.81 477.83 57012.36 88888.00 2003-01-30 03:31:32.941 030 15789.94 477.58 57013.22 88888.00 2003-01-30 03:31:33.941 030 15789.29 478.32 57012.36 88888.00 2003-01-30 03:31:34.941 030 15788.77 477.70 57013.10 88888.00 2003-01-30 03:31:35.941 030 15788.51 477.33 57012.48 88888.00 2003-01-30 03:31:36.941 030 15788.64 477.95 57012.61 88888.00 2003-01-30 03:31:37.941 030 15788.25 477.33 57012.97 88888.00 2003-01-30 03:31:38.941 030 15787.47 477.95 57012.97 88888.00 2003-01-30 03:31:39.941 030 15787.21 477.46 57012.73 88888.00 2003-01-30 03:31:40.941 030 15786.95 477.33 57012.61 88888.00 2003-01-30 03:31:41.941 030 15787.47 477.21 57012.36 88888.00 2003-01-30 03:31:42.941 030 15787.47 477.33 57012.12 88888.00 2003-01-30 03:31:43.941 030 15787.86 477.21 57012.36 88888.00 2003-01-30 03:31:44.941 030 15787.21 477.70 57011.88 88888.00 2003-01-30 03:31:45.941 030 15787.73 477.58 57010.89 88888.00 2003-01-30 03:31:46.941 030 15787.34 477.70 57011.51 88888.00 2003-01-30 03:31:47.941 030 15787.34 477.70 57011.63 88888.00 2003-01-30 03:31:48.941 030 15786.82 477.58 57011.63 88888.00 2003-01-30 03:31:49.941 030 15786.56 477.70 57012.24 88888.00 2003-01-30 03:31:50.941 030 15785.91 477.33 57011.63 88888.00 2003-01-30 03:31:51.941 030 15786.56 477.33 57011.63 88888.00 2003-01-30 03:31:52.941 030 15786.04 477.33 57011.38 88888.00 2003-01-30 03:31:53.941 030 15786.30 476.96 57011.63 88888.00 2003-01-30 03:31:54.941 030 15784.87 477.33 57010.89 88888.00 2003-01-30 03:31:55.941 030 15785.13 477.46 57011.38 88888.00 2003-01-30 03:31:56.941 030 15785.26 477.08 57011.26 88888.00 2003-01-30 03:31:57.941 030 15784.61 476.84 57010.89 88888.00 2003-01-30 03:31:58.941 030 15784.22 477.58 57011.38 88888.00 2003-01-30 03:31:59.941 030 15784.35 477.33 57010.65 88888.00 2003-01-30 03:32:00.941 030 15784.74 476.71 57010.77 88888.00 2003-01-30 03:32:01.941 030 15784.22 477.08 57009.79 88888.00 2003-01-30 03:32:02.941 030 15784.09 476.22 57010.04 88888.00 2003-01-30 03:32:03.941 030 15783.44 476.59 57010.04 88888.00 2003-01-30 03:32:04.941 030 15783.44 476.96 57009.92 88888.00 2003-01-30 03:32:05.941 030 15783.05 476.84 57010.04 88888.00 2003-01-30 03:32:06.941 030 15783.05 476.09 57009.67 88888.00 2003-01-30 03:32:07.941 030 15782.27 476.47 57009.43 88888.00 2003-01-30 03:32:08.941 030 15782.27 475.72 57009.55 88888.00 2003-01-30 03:32:09.941 030 15781.88 475.97 57009.18 88888.00 2003-01-30 03:32:10.941 030 15782.27 476.59 57008.94 88888.00 2003-01-30 03:32:11.941 030 15782.01 476.09 57009.06 88888.00 2003-01-30 03:32:12.941 030 15781.88 476.34 57008.82 88888.00 2003-01-30 03:32:13.941 030 15781.62 476.84 57008.70 88888.00 2003-01-30 03:32:14.941 030 15780.97 476.71 57008.33 88888.00 2003-01-30 03:32:15.941 030 15781.23 476.84 57008.70 88888.00 2003-01-30 03:32:16.941 030 15780.84 476.84 57008.08 88888.00 2003-01-30 03:32:17.941 030 15780.32 476.71 57007.71 88888.00 2003-01-30 03:32:18.941 030 15780.32 476.59 57007.84 88888.00 2003-01-30 03:32:19.941 030 15780.06 476.47 57007.47 88888.00 2003-01-30 03:32:20.941 030 15779.80 476.34 57007.59 88888.00 2003-01-30 03:32:21.941 030 15779.93 476.59 57007.11 88888.00 2003-01-30 03:32:22.941 030 15779.93 475.97 57006.98 88888.00 2003-01-30 03:32:23.941 030 15779.41 476.71 57006.86 88888.00 2003-01-30 03:32:24.941 030 15778.24 476.22 57007.23 88888.00 2003-01-30 03:32:25.941 030 15778.89 476.71 57007.35 88888.00 2003-01-30 03:32:26.941 030 15778.37 475.85 57006.98 88888.00 2003-01-30 03:32:27.941 030 15777.46 476.09 57006.37 88888.00 2003-01-30 03:32:28.941 030 15777.33 476.09 57006.62 88888.00 2003-01-30 03:32:29.941 030 15777.33 475.72 57006.37 88888.00 2003-01-30 03:32:30.941 030 15777.33 475.85 57006.49 88888.00 2003-01-30 03:32:31.941 030 15777.46 476.22 57006.12 88888.00 2003-01-30 03:32:32.941 030 15776.55 475.72 57006.12 88888.00 2003-01-30 03:32:33.941 030 15776.55 476.84 57005.88 88888.00 2003-01-30 03:32:34.941 030 15776.68 476.47 57005.76 88888.00 2003-01-30 03:32:35.941 030 15776.03 475.85 57005.15 88888.00 2003-01-30 03:32:36.941 030 15775.77 475.97 57005.88 88888.00 2003-01-30 03:32:37.941 030 15775.64 475.97 57005.15 88888.00 2003-01-30 03:32:38.941 030 15775.90 476.22 57005.27 88888.00 2003-01-30 03:32:39.941 030 15775.64 475.35 57004.78 88888.00 2003-01-30 03:32:40.941 030 15774.60 475.35 57005.64 88888.00 2003-01-30 03:32:41.941 030 15774.60 475.10 57004.90 88888.00 2003-01-30 03:32:42.941 030 15775.12 475.47 57004.41 88888.00 2003-01-30 03:32:43.941 030 15773.96 474.48 57004.66 88888.00 2003-01-30 03:32:44.941 030 15774.34 474.86 57004.29 88888.00 2003-01-30 03:32:45.941 030 15774.08 474.86 57003.80 88888.00 2003-01-30 03:32:46.941 030 15773.31 474.86 57003.80 88888.00 2003-01-30 03:32:47.941 030 15774.08 474.86 57003.68 88888.00 2003-01-30 03:32:48.941 030 15773.96 474.36 57003.56 88888.00 2003-01-30 03:32:49.941 030 15773.57 474.61 57003.32 88888.00 2003-01-30 03:32:50.941 030 15773.44 474.86 57003.80 88888.00 2003-01-30 03:32:51.941 030 15773.05 474.61 57003.68 88888.00 2003-01-30 03:32:52.941 030 15773.44 474.61 57003.32 88888.00 2003-01-30 03:32:53.941 030 15773.44 474.48 57003.19 88888.00 2003-01-30 03:32:54.941 030 15774.21 474.48 57003.56 88888.00 2003-01-30 03:32:55.941 030 15773.83 475.10 57003.07 88888.00 2003-01-30 03:32:56.941 030 15774.21 473.99 57003.07 88888.00 2003-01-30 03:32:57.941 030 15773.70 474.48 57003.44 88888.00 2003-01-30 03:32:58.941 030 15773.31 474.86 57002.82 88888.00 2003-01-30 03:32:59.941 030 15773.57 474.36 57002.46 88888.00 2003-01-30 03:33:00.941 030 15773.18 474.11 57002.34 88888.00 2003-01-30 03:33:01.941 030 15773.70 474.36 57002.34 88888.00 2003-01-30 03:33:02.941 030 15773.05 474.61 57002.46 88888.00 2003-01-30 03:33:03.941 030 15773.96 474.11 57002.21 88888.00 2003-01-30 03:33:04.941 030 15772.66 474.48 57002.58 88888.00 2003-01-30 03:33:05.941 030 15773.05 473.86 57001.85 88888.00 2003-01-30 03:33:06.941 030 15773.44 473.86 57001.97 88888.00 2003-01-30 03:33:07.941 030 15773.31 473.86 57002.58 88888.00 2003-01-30 03:33:08.941 030 15773.18 473.00 57001.85 88888.00 2003-01-30 03:33:09.941 030 15773.70 472.50 57001.73 88888.00 2003-01-30 03:33:10.941 030 15773.31 473.25 57001.97 88888.00 2003-01-30 03:33:11.941 030 15773.31 473.62 57001.97 88888.00 2003-01-30 03:33:12.941 030 15773.05 473.12 57001.97 88888.00 2003-01-30 03:33:13.941 030 15773.31 472.63 57001.36 88888.00 2003-01-30 03:33:14.941 030 15772.79 472.75 57002.09 88888.00 2003-01-30 03:33:15.941 030 15773.05 473.12 57001.60 88888.00 2003-01-30 03:33:16.941 030 15772.79 472.50 57002.09 88888.00 2003-01-30 03:33:17.941 030 15772.92 473.12 57001.85 88888.00 2003-01-30 03:33:18.941 030 15773.05 473.00 57000.99 88888.00 2003-01-30 03:33:19.941 030 15773.57 473.00 57001.48 88888.00 2003-01-30 03:33:20.941 030 15773.05 473.25 57001.60 88888.00 2003-01-30 03:33:21.941 030 15773.44 473.00 57001.48 88888.00 2003-01-30 03:33:22.941 030 15773.57 473.12 57001.97 88888.00 2003-01-30 03:33:23.941 030 15773.18 473.49 57001.23 88888.00 2003-01-30 03:33:24.941 030 15773.18 472.87 57002.21 88888.00 2003-01-30 03:33:25.941 030 15773.96 472.87 57001.48 88888.00 2003-01-30 03:33:26.941 030 15774.08 472.25 57001.60 88888.00 2003-01-30 03:33:27.941 030 15773.96 472.63 57001.60 88888.00 2003-01-30 03:33:28.941 030 15773.70 472.87 57001.60 88888.00 2003-01-30 03:33:29.941 030 15773.96 471.64 57000.87 88888.00 2003-01-30 03:33:30.941 030 15773.70 472.01 57001.60 88888.00 2003-01-30 03:33:31.941 030 15773.96 471.39 57000.99 88888.00 2003-01-30 03:33:32.941 030 15774.08 472.50 57001.97 88888.00 2003-01-30 03:33:33.941 030 15774.86 472.01 57001.48 88888.00 2003-01-30 03:33:34.941 030 15774.99 471.76 57001.73 88888.00 2003-01-30 03:33:35.941 030 15774.21 472.13 57001.73 88888.00 2003-01-30 03:33:36.941 030 15774.73 471.88 57001.48 88888.00 2003-01-30 03:33:37.941 030 15775.38 471.64 57001.23 88888.00 2003-01-30 03:33:38.941 030 15774.60 471.02 57001.85 88888.00 2003-01-30 03:33:39.941 030 15775.90 471.39 57001.11 88888.00 2003-01-30 03:33:40.941 030 15774.60 471.64 57001.11 88888.00 2003-01-30 03:33:41.941 030 15774.73 471.02 57001.36 88888.00 2003-01-30 03:33:42.941 030 15775.25 470.89 57001.60 88888.00 2003-01-30 03:33:43.941 030 15775.38 471.02 57001.11 88888.00 2003-01-30 03:33:44.941 030 15774.99 471.14 57001.36 88888.00 2003-01-30 03:33:45.941 030 15775.25 471.26 57001.11 88888.00 2003-01-30 03:33:46.941 030 15774.86 470.15 57001.11 88888.00 2003-01-30 03:33:47.941 030 15774.34 470.52 57001.36 88888.00 2003-01-30 03:33:48.941 030 15774.47 469.65 57001.97 88888.00 2003-01-30 03:33:49.941 030 15774.21 470.64 57001.60 88888.00 2003-01-30 03:33:50.941 030 15774.86 470.03 57000.62 88888.00 2003-01-30 03:33:51.941 030 15774.08 469.90 57000.75 88888.00 2003-01-30 03:33:52.941 030 15773.44 470.15 57001.23 88888.00 2003-01-30 03:33:53.941 030 15773.18 470.27 57000.99 88888.00 2003-01-30 03:33:54.941 030 15773.05 469.53 57001.11 88888.00 2003-01-30 03:33:55.941 030 15773.44 469.53 57001.23 88888.00 2003-01-30 03:33:56.941 030 15773.18 469.90 57001.11 88888.00 2003-01-30 03:33:57.941 030 15773.31 469.90 57000.50 88888.00 2003-01-30 03:33:58.941 030 15773.83 469.53 57001.23 88888.00 2003-01-30 03:33:59.941 030 15774.08 469.28 57000.50 88888.00 2003-01-30 03:34:00.941 030 15774.34 469.53 57000.26 88888.00 2003-01-30 03:34:01.941 030 15773.70 469.28 57000.87 88888.00 2003-01-30 03:34:02.941 030 15772.92 468.42 57000.99 88888.00 2003-01-30 03:34:03.941 030 15773.18 469.28 57000.26 88888.00 2003-01-30 03:34:04.941 030 15773.18 469.28 57000.26 88888.00 2003-01-30 03:34:05.941 030 15772.40 469.03 56999.89 88888.00 2003-01-30 03:34:06.941 030 15772.79 469.16 57000.75 88888.00 2003-01-30 03:34:07.941 030 15772.79 468.42 57000.62 88888.00 2003-01-30 03:34:08.941 030 15772.40 469.16 57000.50 88888.00 2003-01-30 03:34:09.941 030 15772.40 468.29 56999.89 88888.00 2003-01-30 03:34:10.941 030 15772.40 468.79 57000.50 88888.00 2003-01-30 03:34:11.941 030 15772.53 469.53 57000.50 88888.00 2003-01-30 03:34:12.941 030 15772.53 469.03 57000.62 88888.00 2003-01-30 03:34:13.941 030 15772.01 468.79 57000.75 88888.00 2003-01-30 03:34:14.941 030 15771.75 468.91 56999.89 88888.00 2003-01-30 03:34:15.941 030 15772.01 468.79 57000.50 88888.00 2003-01-30 03:34:16.941 030 15771.36 468.91 56999.77 88888.00 2003-01-30 03:34:17.941 030 15770.32 468.66 56999.77 88888.00 2003-01-30 03:34:18.941 030 15771.36 468.04 56999.77 88888.00 2003-01-30 03:34:19.941 030 15770.58 468.66 56999.52 88888.00 2003-01-30 03:34:20.941 030 15771.10 468.29 56999.77 88888.00 2003-01-30 03:34:21.941 030 15770.84 468.66 56999.65 88888.00 2003-01-30 03:34:22.941 030 15770.19 468.79 57000.14 88888.00 2003-01-30 03:34:23.941 030 15769.54 468.42 56999.52 88888.00 2003-01-30 03:34:24.941 030 15770.06 468.66 56999.65 88888.00 2003-01-30 03:34:25.941 030 15768.89 467.55 56999.65 88888.00 2003-01-30 03:34:26.941 030 15769.41 468.29 56999.65 88888.00 2003-01-30 03:34:27.941 030 15769.15 468.29 56999.77 88888.00 2003-01-30 03:34:28.941 030 15769.15 468.17 56999.65 88888.00 2003-01-30 03:34:29.941 030 15769.02 468.79 56999.40 88888.00 2003-01-30 03:34:30.941 030 15768.50 468.04 56998.30 88888.00 2003-01-30 03:34:31.941 030 15768.24 468.42 56999.04 88888.00 2003-01-30 03:34:32.941 030 15767.98 467.92 56999.04 88888.00 2003-01-30 03:34:33.941 030 15768.11 467.55 56999.16 88888.00 2003-01-30 03:34:34.941 030 15768.24 468.42 56999.28 88888.00 2003-01-30 03:34:35.941 030 15767.72 468.17 56998.55 88888.00 2003-01-30 03:34:36.941 030 15767.07 467.18 56998.30 88888.00 2003-01-30 03:34:37.941 030 15767.85 468.29 56998.79 88888.00 2003-01-30 03:34:38.941 030 15767.07 467.67 56998.79 88888.00 2003-01-30 03:34:39.941 030 15767.46 467.67 56997.93 88888.00 2003-01-30 03:34:40.941 030 15767.98 467.92 56997.93 88888.00 2003-01-30 03:34:41.941 030 15768.37 468.04 56998.55 88888.00 2003-01-30 03:34:42.941 030 15767.46 466.93 56998.67 88888.00 2003-01-30 03:34:43.941 030 15767.33 467.18 56998.06 88888.00 2003-01-30 03:34:44.941 030 15766.81 467.30 56998.06 88888.00 2003-01-30 03:34:45.941 030 15766.55 467.18 56998.79 88888.00 2003-01-30 03:34:46.941 030 15766.94 467.42 56997.69 88888.00 2003-01-30 03:34:47.941 030 15766.68 467.05 56997.93 88888.00 2003-01-30 03:34:48.941 030 15766.29 467.05 56998.55 88888.00 2003-01-30 03:34:49.941 030 15766.81 467.42 56998.18 88888.00 2003-01-30 03:34:50.941 030 15766.68 467.80 56998.43 88888.00 2003-01-30 03:34:51.941 030 15765.77 467.92 56998.30 88888.00 2003-01-30 03:34:52.941 030 15766.16 467.55 56998.30 88888.00 2003-01-30 03:34:53.941 030 15765.90 467.67 56997.69 88888.00 2003-01-30 03:34:54.941 030 15765.64 467.67 56997.93 88888.00 2003-01-30 03:34:55.941 030 15766.16 467.67 56997.57 88888.00 2003-01-30 03:34:56.941 030 15765.64 467.30 56997.93 88888.00 2003-01-30 03:34:57.941 030 15766.16 467.30 56998.06 88888.00 2003-01-30 03:34:58.941 030 15765.64 466.56 56998.18 88888.00 2003-01-30 03:34:59.941 030 15765.12 467.30 56997.81 88888.00 2003-01-30 03:35:00.941 030 15764.86 467.92 56997.81 88888.00 2003-01-30 03:35:01.941 030 15764.60 467.30 56998.06 88888.00 2003-01-30 03:35:02.941 030 15764.86 466.80 56997.69 88888.00 2003-01-30 03:35:03.941 030 15765.64 466.80 56997.32 88888.00 2003-01-30 03:35:04.941 030 15764.99 466.68 56997.57 88888.00 2003-01-30 03:35:05.941 030 15764.99 466.80 56997.45 88888.00 2003-01-30 03:35:06.941 030 15765.51 466.68 56997.93 88888.00 2003-01-30 03:35:07.941 030 15765.25 466.56 56997.57 88888.00 2003-01-30 03:35:09.941 030 15765.51 467.05 56997.93 88888.00 2003-01-30 03:35:10.941 030 15765.51 466.56 56998.18 88888.00 2003-01-30 03:35:11.941 030 15765.77 467.05 56997.32 88888.00 2003-01-30 03:35:12.941 030 15765.51 466.19 56997.45 88888.00 2003-01-30 03:35:13.941 030 15766.03 466.93 56997.20 88888.00 2003-01-30 03:35:14.941 030 15766.03 466.93 56998.06 88888.00 2003-01-30 03:35:15.941 030 15765.77 465.81 56997.32 88888.00 2003-01-30 03:35:16.941 030 15765.51 467.05 56997.45 88888.00 2003-01-30 03:35:17.941 030 15764.99 467.05 56997.81 88888.00 2003-01-30 03:35:18.941 030 15764.86 466.80 56997.93 88888.00 2003-01-30 03:35:19.941 030 15764.73 466.31 56997.08 88888.00 2003-01-30 03:35:20.941 030 15765.38 466.19 56997.81 88888.00 2003-01-30 03:35:21.941 030 15764.60 466.43 56997.57 88888.00 2003-01-30 03:35:22.941 030 15764.47 466.31 56997.20 88888.00 2003-01-30 03:35:23.941 030 15764.99 465.69 56997.57 88888.00 2003-01-30 03:35:24.941 030 15764.73 466.31 56997.93 88888.00 2003-01-30 03:35:25.941 030 15765.12 465.81 56997.81 88888.00 2003-01-30 03:35:26.941 030 15765.38 465.32 56997.08 88888.00 2003-01-30 03:35:27.941 030 15765.12 466.43 56997.45 88888.00 2003-01-30 03:35:28.941 030 15764.99 465.94 56997.32 88888.00 2003-01-30 03:35:29.941 030 15765.25 465.81 56997.81 88888.00 2003-01-30 03:35:30.941 030 15765.77 465.69 56997.32 88888.00 2003-01-30 03:35:31.941 030 15764.99 465.44 56998.43 88888.00 2003-01-30 03:35:32.941 030 15764.34 465.07 56997.81 88888.00 2003-01-30 03:35:33.941 030 15765.25 466.19 56997.20 88888.00 2003-01-30 03:35:34.941 030 15765.77 465.57 56996.96 88888.00 2003-01-30 03:35:35.941 030 15765.12 465.69 56997.08 88888.00 2003-01-30 03:35:36.941 030 15765.25 465.44 56997.57 88888.00 2003-01-30 03:35:37.941 030 15764.73 465.57 56997.32 88888.00 2003-01-30 03:35:38.941 030 15765.51 465.19 56997.20 88888.00 2003-01-30 03:35:39.941 030 15765.77 465.57 56997.08 88888.00 2003-01-30 03:35:40.941 030 15764.60 465.32 56997.69 88888.00 2003-01-30 03:35:41.941 030 15765.12 465.07 56997.32 88888.00 2003-01-30 03:35:42.941 030 15765.64 465.07 56997.32 88888.00 2003-01-30 03:35:43.941 030 15765.38 464.58 56997.32 88888.00 2003-01-30 03:35:44.941 030 15765.77 465.19 56997.45 88888.00 2003-01-30 03:35:45.941 030 15765.12 464.33 56996.71 88888.00 2003-01-30 03:35:46.941 030 15765.77 464.58 56996.96 88888.00 2003-01-30 03:35:47.941 030 15765.77 464.20 56997.45 88888.00 2003-01-30 03:35:48.941 030 15764.99 464.20 56997.08 88888.00 2003-01-30 03:35:49.941 030 15764.73 464.58 56997.20 88888.00 2003-01-30 03:35:50.941 030 15764.34 464.45 56997.08 88888.00 2003-01-30 03:35:51.941 030 15765.12 464.33 56997.57 88888.00 2003-01-30 03:35:52.941 030 15764.34 464.58 56996.84 88888.00 2003-01-30 03:35:53.941 030 15764.47 463.46 56996.84 88888.00 2003-01-30 03:35:54.941 030 15764.86 463.96 56996.84 88888.00 2003-01-30 03:35:55.941 030 15763.95 463.83 56996.59 88888.00 2003-01-30 03:35:56.941 030 15764.21 463.83 56996.71 88888.00 2003-01-30 03:35:57.941 030 15765.12 464.08 56997.08 88888.00 2003-01-30 03:35:58.941 030 15764.73 463.83 56996.47 88888.00 2003-01-30 03:35:59.941 030 15764.47 463.96 56996.84 88888.00 2003-01-30 03:36:00.941 030 15764.21 463.58 56997.08 88888.00 2003-01-30 03:36:01.941 030 15763.95 463.83 56996.71 88888.00 2003-01-30 03:36:02.941 030 15763.82 463.58 56996.84 88888.00 2003-01-30 03:36:03.941 030 15763.95 463.46 56997.08 88888.00 2003-01-30 03:36:04.941 030 15763.95 463.21 56996.47 88888.00 2003-01-30 03:36:05.941 030 15763.95 463.71 56996.59 88888.00 2003-01-30 03:36:06.941 030 15763.56 463.34 56996.59 88888.00 2003-01-30 03:36:07.941 030 15763.04 463.34 56995.98 88888.00 2003-01-30 03:36:08.941 030 15763.56 463.21 56996.22 88888.00 2003-01-30 03:36:09.941 030 15764.47 463.58 56996.71 88888.00 2003-01-30 03:36:10.941 030 15763.17 463.96 56996.59 88888.00 2003-01-30 03:36:11.941 030 15763.04 463.71 56996.59 88888.00 2003-01-30 03:36:12.941 030 15763.30 463.58 56995.86 88888.00 2003-01-30 03:36:13.941 030 15763.56 463.09 56996.47 88888.00 2003-01-30 03:36:14.941 030 15763.82 463.34 56996.22 88888.00 2003-01-30 03:36:15.941 030 15762.39 463.46 56996.71 88888.00 2003-01-30 03:36:16.941 030 15762.39 463.09 56996.34 88888.00 2003-01-30 03:36:17.941 030 15762.65 463.21 56996.47 88888.00 2003-01-30 03:36:18.941 030 15763.04 462.84 56996.34 88888.00 2003-01-30 03:36:19.941 030 15762.52 463.09 56996.59 88888.00 2003-01-30 03:36:20.941 030 15762.26 463.09 56996.71 88888.00 2003-01-30 03:36:21.941 030 15762.65 463.58 56996.10 88888.00 2003-01-30 03:36:22.941 030 15762.39 463.09 56996.47 88888.00 2003-01-30 03:36:23.941 030 15762.39 462.47 56996.10 88888.00 2003-01-30 03:36:24.941 030 15762.39 462.72 56996.34 88888.00 2003-01-30 03:36:25.941 030 15762.26 463.09 56995.37 88888.00 2003-01-30 03:36:26.941 030 15761.87 463.46 56996.22 88888.00 2003-01-30 03:36:27.941 030 15763.04 463.58 56996.34 88888.00 2003-01-30 03:36:28.941 030 15762.91 463.83 56995.86 88888.00 2003-01-30 03:36:29.941 030 15763.43 463.96 56995.73 88888.00 2003-01-30 03:36:30.941 030 15762.91 462.59 56995.98 88888.00 2003-01-30 03:36:31.941 030 15763.04 463.58 56995.86 88888.00 2003-01-30 03:36:32.941 030 15763.30 463.21 56995.98 88888.00 2003-01-30 03:36:33.941 030 15763.56 463.34 56995.98 88888.00 2003-01-30 03:36:34.941 030 15763.30 463.58 56996.10 88888.00 2003-01-30 03:36:35.941 030 15763.30 463.34 56995.86 88888.00 2003-01-30 03:36:36.941 030 15763.43 463.83 56995.49 88888.00 2003-01-30 03:36:37.941 030 15762.78 463.46 56996.10 88888.00 2003-01-30 03:36:38.941 030 15763.56 462.97 56995.37 88888.00 2003-01-30 03:36:39.941 030 15763.69 463.21 56995.61 88888.00 2003-01-30 03:36:40.941 030 15764.21 463.96 56996.10 88888.00 2003-01-30 03:36:41.941 030 15764.21 463.34 56997.20 88888.00 2003-01-30 03:36:42.941 030 15764.34 463.34 56996.59 88888.00 2003-01-30 03:36:43.941 030 15764.47 463.46 56996.47 88888.00 2003-01-30 03:36:44.941 030 15764.60 463.71 56996.10 88888.00 2003-01-30 03:36:45.941 030 15764.60 463.71 56996.10 88888.00 2003-01-30 03:36:46.941 030 15764.73 464.08 56996.59 88888.00 2003-01-30 03:36:47.941 030 15765.12 464.58 56995.37 88888.00 2003-01-30 03:36:48.941 030 15764.60 464.95 56997.20 88888.00 2003-01-30 03:36:49.941 030 15765.12 463.96 56996.71 88888.00 2003-01-30 03:36:50.941 030 15765.38 464.20 56996.22 88888.00 2003-01-30 03:36:51.941 030 15765.77 463.96 56996.96 88888.00 2003-01-30 03:36:52.941 030 15765.38 464.20 56996.22 88888.00 2003-01-30 03:36:53.941 030 15764.60 463.71 56997.08 88888.00 2003-01-30 03:36:54.941 030 15765.51 464.20 56997.08 88888.00 2003-01-30 03:36:55.941 030 15766.29 464.45 56997.20 88888.00 2003-01-30 03:36:56.941 030 15766.29 464.82 56996.10 88888.00 2003-01-30 03:36:57.941 030 15766.68 464.82 56996.71 88888.00 2003-01-30 03:36:58.941 030 15766.29 464.70 56996.84 88888.00 2003-01-30 03:36:59.941 030 15766.55 464.95 56996.71 88888.00 2003-01-30 03:37:00.941 030 15766.55 464.95 56996.22 88888.00 2003-01-30 03:37:01.941 030 15766.81 464.95 56996.59 88888.00 2003-01-30 03:37:02.941 030 15765.90 464.70 56997.32 88888.00 2003-01-30 03:37:03.941 030 15767.07 464.45 56996.84 88888.00 2003-01-30 03:37:04.941 030 15765.90 465.19 56996.71 88888.00 2003-01-30 03:37:05.941 030 15766.68 464.58 56996.84 88888.00 2003-01-30 03:37:06.941 030 15766.81 464.82 56996.71 88888.00 2003-01-30 03:37:07.941 030 15766.94 464.45 56997.45 88888.00 2003-01-30 03:37:09.941 030 15766.42 465.19 56997.08 88888.00 2003-01-30 03:37:10.941 030 15767.33 464.82 56997.69 88888.00 2003-01-30 03:37:11.941 030 15767.46 464.82 56997.93 88888.00 2003-01-30 03:37:12.941 030 15766.94 465.19 56997.45 88888.00 2003-01-30 03:37:13.941 030 15767.33 465.32 56997.57 88888.00 2003-01-30 03:37:14.941 030 15767.20 464.08 56998.30 88888.00 2003-01-30 03:37:15.941 030 15767.07 464.58 56997.57 88888.00 2003-01-30 03:37:16.941 030 15767.59 464.70 56997.81 88888.00 2003-01-30 03:37:17.941 030 15767.98 464.95 56998.18 88888.00 2003-01-30 03:37:18.941 030 15767.59 464.70 56998.43 88888.00 2003-01-30 03:37:19.941 030 15767.33 465.07 56998.06 88888.00 2003-01-30 03:37:20.941 030 15767.33 465.32 56998.06 88888.00 2003-01-30 03:37:21.941 030 15767.72 465.44 56997.81 88888.00 2003-01-30 03:37:22.941 030 15767.72 464.82 56997.93 88888.00 2003-01-30 03:37:23.941 030 15767.59 464.82 56998.43 88888.00 2003-01-30 03:37:24.941 030 15766.81 464.95 56998.18 88888.00 2003-01-30 03:37:25.941 030 15767.07 465.07 56998.43 88888.00 2003-01-30 03:37:26.941 030 15766.42 465.69 56998.18 88888.00 2003-01-30 03:37:27.941 030 15766.68 465.69 56998.06 88888.00 2003-01-30 03:37:28.941 030 15767.59 464.70 56998.18 88888.00 2003-01-30 03:37:29.941 030 15767.20 465.44 56997.45 88888.00 2003-01-30 03:37:30.941 030 15766.42 465.19 56999.04 88888.00 2003-01-30 03:37:31.941 030 15766.94 465.57 56998.06 88888.00 2003-01-30 03:37:32.941 030 15766.55 465.69 56997.81 88888.00 2003-01-30 03:37:33.941 030 15766.42 465.69 56996.96 88888.00 2003-01-30 03:37:34.941 030 15766.29 465.19 56998.18 88888.00 2003-01-30 03:37:35.941 030 15766.68 465.44 56998.06 88888.00 2003-01-30 03:37:36.941 030 15766.68 465.32 56998.30 88888.00 2003-01-30 03:37:37.941 030 15766.55 465.81 56998.06 88888.00 2003-01-30 03:37:38.941 030 15766.29 465.57 56998.18 88888.00 2003-01-30 03:37:39.941 030 15766.03 465.44 56998.30 88888.00 2003-01-30 03:37:40.941 030 15765.90 465.69 56998.55 88888.00 2003-01-30 03:37:41.941 030 15765.64 465.57 56998.06 88888.00 2003-01-30 03:37:42.941 030 15765.64 465.57 56997.81 88888.00 2003-01-30 03:37:43.941 030 15765.77 465.32 56998.18 88888.00 2003-01-30 03:37:44.941 030 15765.90 465.57 56998.30 88888.00 2003-01-30 03:37:45.941 030 15765.51 465.07 56998.43 88888.00 2003-01-30 03:37:46.941 030 15766.16 465.32 56998.91 88888.00 2003-01-30 03:37:47.941 030 15765.64 465.07 56998.67 88888.00 2003-01-30 03:37:48.941 030 15765.12 465.81 56998.55 88888.00 2003-01-30 03:37:49.941 030 15765.12 465.19 56998.30 88888.00 2003-01-30 03:37:50.941 030 15765.25 465.32 56998.43 88888.00 2003-01-30 03:37:51.941 030 15764.86 465.57 56998.06 88888.00 2003-01-30 03:37:52.941 030 15765.38 465.32 56998.79 88888.00 2003-01-30 03:37:53.941 030 15764.21 466.06 56998.30 88888.00 2003-01-30 03:37:54.941 030 15764.73 466.31 56998.18 88888.00 2003-01-30 03:37:55.941 030 15764.86 465.19 56998.30 88888.00 2003-01-30 03:37:56.941 030 15763.82 466.06 56997.81 88888.00 2003-01-30 03:37:57.941 030 15764.21 465.81 56998.55 88888.00 2003-01-30 03:37:58.941 030 15764.08 466.06 56997.81 88888.00 2003-01-30 03:37:59.941 030 15765.12 465.81 56998.43 88888.00 2003-01-30 03:38:00.941 030 15763.56 465.69 56998.06 88888.00 2003-01-30 03:38:01.941 030 15764.47 465.57 56998.18 88888.00 2003-01-30 03:38:02.941 030 15764.34 465.07 56997.69 88888.00 2003-01-30 03:38:03.941 030 15764.34 465.81 56998.79 88888.00 2003-01-30 03:38:04.941 030 15763.82 465.69 56998.06 88888.00 2003-01-30 03:38:05.941 030 15764.21 466.93 56998.43 88888.00 2003-01-30 03:38:06.941 030 15764.34 466.56 56997.69 88888.00 2003-01-30 03:38:07.941 030 15764.47 465.69 56998.18 88888.00 2003-01-30 03:38:08.941 030 15763.95 466.06 56998.55 88888.00 2003-01-30 03:38:09.941 030 15764.08 466.93 56998.30 88888.00 2003-01-30 03:38:10.941 030 15763.82 466.93 56997.93 88888.00 2003-01-30 03:38:11.941 030 15763.69 466.06 56997.57 88888.00 2003-01-30 03:38:12.941 030 15762.91 466.31 56998.67 88888.00 2003-01-30 03:38:13.941 030 15763.43 465.69 56998.30 88888.00 2003-01-30 03:38:14.941 030 15763.30 466.06 56997.81 88888.00 2003-01-30 03:38:15.941 030 15763.69 466.31 56997.57 88888.00 2003-01-30 03:38:16.941 030 15763.95 466.06 56998.18 88888.00 2003-01-30 03:38:17.941 030 15763.17 465.94 56998.67 88888.00 2003-01-30 03:38:18.941 030 15762.65 466.06 56997.81 88888.00 2003-01-30 03:38:19.941 030 15764.08 466.06 56998.06 88888.00 2003-01-30 03:38:20.941 030 15762.52 466.80 56998.06 88888.00 2003-01-30 03:38:21.941 030 15762.39 466.31 56998.55 88888.00 2003-01-30 03:38:22.941 030 15762.26 465.69 56997.69 88888.00 2003-01-30 03:38:23.941 030 15761.22 466.43 56997.08 88888.00 2003-01-30 03:38:24.941 030 15761.61 466.56 56998.55 88888.00 2003-01-30 03:38:25.941 030 15761.74 466.06 56998.06 88888.00 2003-01-30 03:38:26.941 030 15761.48 466.31 56998.30 88888.00 2003-01-30 03:38:27.941 030 15762.13 466.56 56997.81 88888.00 2003-01-30 03:38:28.941 030 15762.00 466.06 56998.30 88888.00 2003-01-30 03:38:29.941 030 15762.65 466.19 56998.18 88888.00 2003-01-30 03:38:30.941 030 15762.00 466.56 56998.06 88888.00 2003-01-30 03:38:31.941 030 15761.74 466.68 56998.43 88888.00 2003-01-30 03:38:32.941 030 15760.96 466.68 56998.67 88888.00 2003-01-30 03:38:33.941 030 15761.87 465.94 56997.69 88888.00 2003-01-30 03:38:34.941 030 15762.26 466.31 56998.55 88888.00 2003-01-30 03:38:35.941 030 15761.87 466.31 56997.81 88888.00 2003-01-30 03:38:36.941 030 15762.78 466.19 56998.06 88888.00 2003-01-30 03:38:37.941 030 15761.87 466.31 56998.18 88888.00 2003-01-30 03:38:38.941 030 15762.00 466.43 56998.67 88888.00 2003-01-30 03:38:39.941 030 15762.26 466.93 56998.06 88888.00 2003-01-30 03:38:40.941 030 15761.22 466.56 56997.81 88888.00 2003-01-30 03:38:41.941 030 15761.48 466.56 56998.91 88888.00 2003-01-30 03:38:42.941 030 15760.83 466.93 56999.04 88888.00 2003-01-30 03:38:43.941 030 15761.22 466.19 56998.55 88888.00 2003-01-30 03:38:44.941 030 15761.87 466.31 56998.91 88888.00 2003-01-30 03:38:45.941 030 15761.48 467.18 56998.43 88888.00 2003-01-30 03:38:46.941 030 15761.35 466.43 56998.91 88888.00 2003-01-30 03:38:47.941 030 15762.26 466.43 56999.04 88888.00 2003-01-30 03:38:48.941 030 15761.87 466.80 56998.55 88888.00 2003-01-30 03:38:49.941 030 15761.87 466.80 56998.91 88888.00 2003-01-30 03:38:50.941 030 15762.00 466.93 56998.79 88888.00 2003-01-30 03:38:51.941 030 15761.22 466.80 56997.93 88888.00 2003-01-30 03:38:52.941 030 15761.48 466.93 56999.40 88888.00 2003-01-30 03:38:53.941 030 15761.22 467.18 56999.16 88888.00 2003-01-30 03:38:54.941 030 15760.70 466.80 56998.91 88888.00 2003-01-30 03:38:55.941 030 15760.70 467.30 56998.91 88888.00 2003-01-30 03:38:56.941 030 15761.61 467.18 56998.67 88888.00 2003-01-30 03:38:57.941 030 15761.35 466.68 56998.67 88888.00 2003-01-30 03:38:58.941 030 15760.70 467.05 56999.28 88888.00 2003-01-30 03:38:59.941 030 15761.09 466.93 56999.16 88888.00 2003-01-30 03:39:00.941 030 15760.57 466.43 56999.04 88888.00 2003-01-30 03:39:01.941 030 15760.70 466.93 56999.52 88888.00 2003-01-30 03:39:02.941 030 15760.31 467.18 56999.04 88888.00 2003-01-30 03:39:03.941 030 15760.83 467.18 56999.89 88888.00 2003-01-30 03:39:04.941 030 15760.57 467.67 56999.77 88888.00 2003-01-30 03:39:05.941 030 15760.18 467.30 56999.77 88888.00 2003-01-30 03:39:06.941 030 15760.31 467.42 56999.28 88888.00 2003-01-30 03:39:07.941 030 15760.31 467.42 56998.55 88888.00 2003-01-30 03:39:08.941 030 15760.96 467.80 56999.28 88888.00 2003-01-30 03:39:09.941 030 15760.18 467.55 56999.52 88888.00 2003-01-30 03:39:10.941 030 15760.05 467.55 56999.16 88888.00 2003-01-30 03:39:11.941 030 15759.92 467.92 56999.52 88888.00 2003-01-30 03:39:12.941 030 15759.79 467.42 56999.04 88888.00 2003-01-30 03:39:13.941 030 15760.05 467.92 56999.16 88888.00 2003-01-30 03:39:14.941 030 15759.92 467.42 56999.52 88888.00 2003-01-30 03:39:15.941 030 15759.92 467.42 56999.77 88888.00 2003-01-30 03:39:16.941 030 15759.53 468.42 56999.52 88888.00 2003-01-30 03:39:17.941 030 15759.53 467.92 56999.65 88888.00 2003-01-30 03:39:18.941 030 15760.05 467.80 56999.28 88888.00 2003-01-30 03:39:19.941 030 15759.92 468.04 56999.77 88888.00 2003-01-30 03:39:20.941 030 15759.92 468.04 56999.04 88888.00 2003-01-30 03:39:21.941 030 15759.01 467.80 56999.28 88888.00 2003-01-30 03:39:22.941 030 15759.66 468.54 56999.77 88888.00 2003-01-30 03:39:23.941 030 15758.62 468.42 56998.91 88888.00 2003-01-30 03:39:24.941 030 15758.75 468.42 56998.79 88888.00 2003-01-30 03:39:25.941 030 15758.75 468.17 56999.04 88888.00 2003-01-30 03:39:26.941 030 15758.62 468.91 56999.65 88888.00 2003-01-30 03:39:27.941 030 15758.36 468.17 56999.16 88888.00 2003-01-30 03:39:28.941 030 15758.88 468.29 56999.28 88888.00 2003-01-30 03:39:29.941 030 15758.23 468.91 56999.40 88888.00 2003-01-30 03:39:30.941 030 15757.58 468.66 56999.04 88888.00 2003-01-30 03:39:31.941 030 15757.97 468.91 56999.04 88888.00 2003-01-30 03:39:32.941 030 15757.45 468.54 56998.91 88888.00 2003-01-30 03:39:33.941 030 15757.19 468.66 56998.67 88888.00 2003-01-30 03:39:34.941 030 15756.93 468.42 56998.91 88888.00 2003-01-30 03:39:35.941 030 15756.42 468.91 56998.91 88888.00 2003-01-30 03:39:36.941 030 15756.16 469.03 56998.91 88888.00 2003-01-30 03:39:37.941 030 15755.90 468.91 56998.43 88888.00 2003-01-30 03:39:38.941 030 15755.38 469.16 56998.79 88888.00 2003-01-30 03:39:39.941 030 15755.90 468.79 56998.55 88888.00 2003-01-30 03:39:40.941 030 15755.90 468.66 56998.79 88888.00 2003-01-30 03:39:41.941 030 15755.25 469.28 56998.18 88888.00 2003-01-30 03:39:42.941 030 15755.90 469.53 56998.18 88888.00 2003-01-30 03:39:43.941 030 15754.86 469.41 56998.43 88888.00 2003-01-30 03:39:44.941 030 15754.60 469.41 56997.93 88888.00 2003-01-30 03:39:45.941 030 15755.12 469.28 56998.06 88888.00 2003-01-30 03:39:46.941 030 15754.86 469.78 56997.69 88888.00 2003-01-30 03:39:47.941 030 15754.60 469.65 56997.81 88888.00 2003-01-30 03:39:48.941 030 15754.08 469.65 56998.06 88888.00 2003-01-30 03:39:49.941 030 15754.21 469.53 56997.93 88888.00 2003-01-30 03:39:50.941 030 15754.21 469.53 56997.69 88888.00 2003-01-30 03:39:51.941 030 15754.60 469.78 56997.81 88888.00 2003-01-30 03:39:52.941 030 15753.82 470.40 56997.32 88888.00 2003-01-30 03:39:53.941 030 15753.95 469.03 56997.45 88888.00 2003-01-30 03:39:54.941 030 15753.30 470.77 56997.08 88888.00 2003-01-30 03:39:55.941 030 15753.17 470.77 56996.96 88888.00 2003-01-30 03:39:56.941 030 15753.82 470.52 56997.20 88888.00 2003-01-30 03:39:57.941 030 15752.91 471.02 56996.96 88888.00 2003-01-30 03:39:58.941 030 15752.91 471.14 56997.08 88888.00 2003-01-30 03:39:59.941 030 15753.17 471.26 56996.71 88888.00 2003-01-30 03:40:00.941 030 15752.78 471.51 56996.84 88888.00 2003-01-30 03:40:01.941 030 15752.78 470.77 56996.71 88888.00 2003-01-30 03:40:02.941 030 15752.65 471.02 56995.98 88888.00 2003-01-30 03:40:03.941 030 15752.00 470.52 56996.59 88888.00 2003-01-30 03:40:04.941 030 15752.13 472.38 56996.59 88888.00 2003-01-30 03:40:05.941 030 15752.39 471.39 56996.47 88888.00 2003-01-30 03:40:06.941 030 15751.35 472.01 56996.59 88888.00 2003-01-30 03:40:07.941 030 15752.13 472.13 56995.98 88888.00 2003-01-30 03:40:08.941 030 15751.74 472.01 56996.10 88888.00 2003-01-30 03:40:09.941 030 15751.61 472.01 56996.10 88888.00 2003-01-30 03:40:10.941 030 15751.22 472.13 56995.49 88888.00 2003-01-30 03:40:11.941 030 15751.74 471.88 56996.10 88888.00 2003-01-30 03:40:12.941 030 15751.74 471.76 56995.98 88888.00 2003-01-30 03:40:13.941 030 15750.70 472.38 56995.86 88888.00 2003-01-30 03:40:14.941 030 15750.83 471.76 56995.61 88888.00 2003-01-30 03:40:15.941 030 15751.48 472.50 56994.88 88888.00 2003-01-30 03:40:16.941 030 15751.22 472.25 56995.73 88888.00 2003-01-30 03:40:17.941 030 15750.83 472.25 56995.86 88888.00 2003-01-30 03:40:18.941 030 15751.22 472.38 56995.49 88888.00 2003-01-30 03:40:19.941 030 15750.96 472.38 56995.25 88888.00 2003-01-30 03:40:20.941 030 15751.48 472.63 56995.12 88888.00 2003-01-30 03:40:21.941 030 15750.83 472.63 56995.00 88888.00 2003-01-30 03:40:22.941 030 15750.70 472.63 56994.76 88888.00 2003-01-30 03:40:23.941 030 15750.83 472.87 56995.00 88888.00 2003-01-30 03:40:24.941 030 15750.44 472.38 56995.25 88888.00 2003-01-30 03:40:25.941 030 15751.61 473.37 56994.76 88888.00 2003-01-30 03:40:26.941 030 15751.09 473.62 56994.14 88888.00 2003-01-30 03:40:27.941 030 15750.57 473.25 56994.76 88888.00 2003-01-30 03:40:28.941 030 15750.83 473.25 56994.39 88888.00 2003-01-30 03:40:29.941 030 15750.70 472.63 56994.63 88888.00 2003-01-30 03:40:30.941 030 15750.96 473.25 56994.51 88888.00 2003-01-30 03:40:31.941 030 15750.70 472.87 56994.27 88888.00 2003-01-30 03:40:32.941 030 15750.57 472.50 56995.12 88888.00 2003-01-30 03:40:33.941 030 15750.83 473.37 56994.88 88888.00 2003-01-30 03:40:34.941 030 15750.70 473.25 56994.27 88888.00 2003-01-30 03:40:35.941 030 15750.70 472.87 56994.14 88888.00 2003-01-30 03:40:36.941 030 15750.83 472.63 56994.14 88888.00 2003-01-30 03:40:37.941 030 15750.44 473.25 56994.02 88888.00 2003-01-30 03:40:38.941 030 15751.22 473.12 56994.27 88888.00 2003-01-30 03:40:39.941 030 15750.83 473.37 56993.90 88888.00 2003-01-30 03:40:40.941 030 15749.66 473.12 56994.02 88888.00 2003-01-30 03:40:41.941 030 15751.48 473.49 56993.78 88888.00 2003-01-30 03:40:42.941 030 15751.09 473.74 56993.54 88888.00 2003-01-30 03:40:43.941 030 15750.96 473.99 56993.29 88888.00 2003-01-30 03:40:44.941 030 15750.96 473.49 56993.54 88888.00 2003-01-30 03:40:45.941 030 15750.57 473.49 56993.41 88888.00 2003-01-30 03:40:46.941 030 15750.18 473.49 56993.17 88888.00 2003-01-30 03:40:47.941 030 15750.44 474.24 56993.54 88888.00 2003-01-30 03:40:48.941 030 15750.31 473.74 56993.66 88888.00 2003-01-30 03:40:49.941 030 15749.92 473.86 56993.78 88888.00 2003-01-30 03:40:50.941 030 15750.57 473.74 56993.54 88888.00 2003-01-30 03:40:51.941 030 15749.79 474.11 56992.80 88888.00 2003-01-30 03:40:52.941 030 15750.57 474.24 56992.68 88888.00 2003-01-30 03:40:53.941 030 15749.92 473.74 56992.92 88888.00 2003-01-30 03:40:54.941 030 15749.92 474.24 56992.80 88888.00 2003-01-30 03:40:55.941 030 15749.92 474.36 56992.80 88888.00 2003-01-30 03:40:56.941 030 15749.27 473.99 56992.07 88888.00 2003-01-30 03:40:57.941 030 15749.66 474.86 56992.92 88888.00 2003-01-30 03:40:58.941 030 15749.14 473.74 56992.19 88888.00 2003-01-30 03:40:59.941 030 15748.49 474.48 56992.31 88888.00 2003-01-30 03:41:00.941 030 15749.27 473.99 56992.43 88888.00 2003-01-30 03:41:01.941 030 15748.23 474.98 56992.43 88888.00 2003-01-30 03:41:02.941 030 15748.23 474.73 56992.68 88888.00 2003-01-30 03:41:03.941 030 15747.71 474.36 56992.80 88888.00 2003-01-30 03:41:04.941 030 15747.84 473.86 56991.33 88888.00 2003-01-30 03:41:05.941 030 15747.84 474.24 56991.33 88888.00 2003-01-30 03:41:06.941 030 15747.71 474.36 56991.70 88888.00 2003-01-30 03:41:07.941 030 15747.45 473.99 56991.21 88888.00 2003-01-30 03:41:08.941 030 15746.80 474.48 56990.96 88888.00 2003-01-30 03:41:09.941 030 15747.45 474.11 56991.09 88888.00 2003-01-30 03:41:10.941 030 15746.80 474.48 56990.36 88888.00 2003-01-30 03:41:11.941 030 15747.06 474.11 56990.84 88888.00 2003-01-30 03:41:12.941 030 15746.54 474.24 56990.72 88888.00 2003-01-30 03:41:13.941 030 15746.02 473.99 56990.84 88888.00 2003-01-30 03:41:14.941 030 15746.15 474.11 56990.48 88888.00 2003-01-30 03:41:15.941 030 15745.89 473.99 56990.36 88888.00 2003-01-30 03:41:16.941 030 15746.15 474.24 56990.48 88888.00 2003-01-30 03:41:17.941 030 15745.50 474.36 56990.23 88888.00 2003-01-30 03:41:18.941 030 15745.76 473.86 56989.87 88888.00 2003-01-30 03:41:19.941 030 15745.11 474.11 56990.23 88888.00 2003-01-30 03:41:20.941 030 15745.24 473.74 56989.62 88888.00 2003-01-30 03:41:21.941 030 15744.72 473.74 56989.99 88888.00 2003-01-30 03:41:22.941 030 15744.46 474.11 56989.62 88888.00 2003-01-30 03:41:23.941 030 15744.59 473.62 56989.62 88888.00 2003-01-30 03:41:24.941 030 15743.94 474.11 56989.87 88888.00 2003-01-30 03:41:25.941 030 15744.07 473.25 56989.74 88888.00 2003-01-30 03:41:26.941 030 15743.81 473.74 56989.01 88888.00 2003-01-30 03:41:27.941 030 15744.07 473.86 56988.64 88888.00 2003-01-30 03:41:28.941 030 15744.07 474.11 56989.13 88888.00 2003-01-30 03:41:29.941 030 15743.42 473.74 56988.77 88888.00 2003-01-30 03:41:30.941 030 15743.29 473.74 56989.13 88888.00 2003-01-30 03:41:31.941 030 15743.55 473.62 56988.64 88888.00 2003-01-30 03:41:32.941 030 15743.03 473.62 56988.64 88888.00 2003-01-30 03:41:33.941 030 15742.90 473.37 56989.01 88888.00 2003-01-30 03:41:34.941 030 15743.03 473.49 56988.15 88888.00 2003-01-30 03:41:35.941 030 15742.38 473.12 56987.79 88888.00 2003-01-30 03:41:36.941 030 15743.03 473.49 56987.54 88888.00 2003-01-30 03:41:37.941 030 15743.03 473.37 56988.28 88888.00 2003-01-30 03:41:38.941 030 15742.38 473.12 56988.15 88888.00 2003-01-30 03:41:39.941 030 15742.25 473.12 56987.79 88888.00 2003-01-30 03:41:40.941 030 15742.77 473.37 56987.66 88888.00 2003-01-30 03:41:41.941 030 15742.51 473.25 56988.03 88888.00 2003-01-30 03:41:42.941 030 15741.99 473.12 56987.79 88888.00 2003-01-30 03:41:43.941 030 15742.64 473.37 56986.44 88888.00 2003-01-30 03:41:44.941 030 15742.25 473.00 56987.91 88888.00 2003-01-30 03:41:45.941 030 15743.03 472.87 56987.54 88888.00 2003-01-30 03:41:46.941 030 15742.77 473.00 56986.93 88888.00 2003-01-30 03:41:47.941 030 15742.77 473.00 56986.81 88888.00 2003-01-30 03:41:48.941 030 15742.38 473.12 56987.05 88888.00 2003-01-30 03:41:49.941 030 15742.77 473.37 56986.93 88888.00 2003-01-30 03:41:50.941 030 15742.51 472.87 56987.54 88888.00 2003-01-30 03:41:51.941 030 15742.77 473.12 56987.05 88888.00 2003-01-30 03:41:52.941 030 15742.12 471.76 56986.69 88888.00 2003-01-30 03:41:53.941 030 15742.25 473.00 56986.44 88888.00 2003-01-30 03:41:54.941 030 15742.90 472.75 56986.69 88888.00 2003-01-30 03:41:55.941 030 15742.90 472.50 56986.69 88888.00 2003-01-30 03:41:56.941 030 15742.77 472.50 56986.32 88888.00 2003-01-30 03:41:57.941 030 15742.77 472.13 56986.44 88888.00 2003-01-30 03:41:58.941 030 15742.12 472.87 56986.93 88888.00 2003-01-30 03:41:59.941 030 15742.51 472.50 56986.32 88888.00 2003-01-30 03:42:00.941 030 15742.90 472.25 56986.81 88888.00 2003-01-30 03:42:01.941 030 15742.51 472.50 56987.30 88888.00 2003-01-30 03:42:02.941 030 15741.99 472.38 56986.69 88888.00 2003-01-30 03:42:03.941 030 15742.12 472.13 56986.81 88888.00 2003-01-30 03:42:04.941 030 15742.12 471.76 56986.56 88888.00 2003-01-30 03:42:05.941 030 15741.60 472.01 56986.32 88888.00 2003-01-30 03:42:06.941 030 15741.73 472.38 56986.07 88888.00 2003-01-30 03:42:07.941 030 15741.34 472.13 56986.93 88888.00 2003-01-30 03:42:08.941 030 15741.60 471.76 56986.81 88888.00 2003-01-30 03:42:09.941 030 15741.60 471.88 56986.44 88888.00 2003-01-30 03:42:10.941 030 15741.86 471.02 56987.05 88888.00 2003-01-30 03:42:11.941 030 15740.82 472.01 56986.32 88888.00 2003-01-30 03:42:12.941 030 15741.21 471.26 56986.93 88888.00 2003-01-30 03:42:13.941 030 15741.08 471.39 56986.69 88888.00 2003-01-30 03:42:14.941 030 15740.43 471.76 56985.59 88888.00 2003-01-30 03:42:15.941 030 15740.69 471.51 56986.32 88888.00 2003-01-30 03:42:16.941 030 15740.30 471.02 56986.93 88888.00 2003-01-30 03:42:17.941 030 15740.69 471.14 56986.32 88888.00 2003-01-30 03:42:18.941 030 15740.43 471.39 56986.69 88888.00 2003-01-30 03:42:19.941 030 15740.82 471.76 56986.32 88888.00 2003-01-30 03:42:20.941 030 15740.30 470.15 56985.95 88888.00 2003-01-30 03:42:21.941 030 15739.91 470.77 56986.20 88888.00 2003-01-30 03:42:22.941 030 15740.17 470.89 56985.95 88888.00 2003-01-30 03:42:23.941 030 15739.91 470.89 56985.95 88888.00 2003-01-30 03:42:24.941 030 15739.91 470.64 56986.20 88888.00 2003-01-30 03:42:25.941 030 15739.91 470.52 56985.83 88888.00 2003-01-30 03:42:26.941 030 15740.43 469.53 56986.32 88888.00 2003-01-30 03:42:27.941 030 15739.13 470.89 56986.32 88888.00 2003-01-30 03:42:28.941 030 15740.04 470.89 56986.20 88888.00 2003-01-30 03:42:29.941 030 15739.26 469.90 56985.59 88888.00 2003-01-30 03:42:30.941 030 15740.04 470.40 56985.71 88888.00 2003-01-30 03:42:31.941 030 15739.91 469.78 56985.59 88888.00 2003-01-30 03:42:32.941 030 15739.91 469.41 56986.07 88888.00 2003-01-30 03:42:33.941 030 15738.61 469.41 56985.59 88888.00 2003-01-30 03:42:34.941 030 15739.26 470.03 56986.07 88888.00 2003-01-30 03:42:35.941 030 15739.52 469.03 56986.07 88888.00 2003-01-30 03:42:36.941 030 15738.48 469.16 56986.07 88888.00 2003-01-30 03:42:37.941 030 15739.00 469.53 56985.71 88888.00 2003-01-30 03:42:38.941 030 15739.52 469.78 56985.95 88888.00 2003-01-30 03:42:39.941 030 15739.78 469.03 56985.95 88888.00 2003-01-30 03:42:40.941 030 15739.13 468.79 56986.20 88888.00 2003-01-30 03:42:41.941 030 15739.39 468.29 56986.20 88888.00 2003-01-30 03:42:42.941 030 15739.00 468.42 56986.69 88888.00 2003-01-30 03:42:43.941 030 15739.13 468.17 56985.71 88888.00 2003-01-30 03:42:44.941 030 15739.26 468.42 56985.95 88888.00 2003-01-30 03:42:45.941 030 15739.39 468.66 56986.32 88888.00 2003-01-30 03:42:46.941 030 15739.26 468.79 56985.71 88888.00 2003-01-30 03:42:47.941 030 15738.61 468.29 56985.46 88888.00 2003-01-30 03:42:48.941 030 15738.74 467.67 56986.20 88888.00 2003-01-30 03:42:49.941 030 15738.87 467.80 56985.46 88888.00 2003-01-30 03:42:50.941 030 15738.87 467.55 56985.22 88888.00 2003-01-30 03:42:51.941 030 15739.26 467.92 56986.44 88888.00 2003-01-30 03:42:52.941 030 15738.48 468.17 56985.95 88888.00 2003-01-30 03:42:53.941 030 15738.87 467.67 56985.83 88888.00 2003-01-30 03:42:54.941 030 15739.39 467.42 56985.95 88888.00 2003-01-30 03:42:55.941 030 15739.13 467.30 56986.32 88888.00 2003-01-30 03:42:56.941 030 15738.87 468.42 56985.46 88888.00 2003-01-30 03:42:57.941 030 15738.87 468.42 56985.83 88888.00 2003-01-30 03:42:58.941 030 15738.87 467.30 56986.32 88888.00 2003-01-30 03:42:59.941 030 15738.61 467.42 56985.95 88888.00 2003-01-30 03:43:00.941 030 15739.39 466.93 56986.69 88888.00 2003-01-30 03:43:01.941 030 15739.26 466.93 56986.69 88888.00 2003-01-30 03:43:02.941 030 15739.00 467.18 56986.44 88888.00 2003-01-30 03:43:03.941 030 15738.22 466.80 56986.69 88888.00 2003-01-30 03:43:04.941 030 15738.22 466.56 56986.44 88888.00 2003-01-30 03:43:05.941 030 15738.35 467.42 56986.44 88888.00 2003-01-30 03:43:06.941 030 15737.96 466.80 56986.44 88888.00 2003-01-30 03:43:07.941 030 15738.09 466.31 56985.83 88888.00 2003-01-30 03:43:09.941 030 15737.83 466.68 56986.44 88888.00 2003-01-30 03:43:10.941 030 15737.32 466.43 56986.69 88888.00 2003-01-30 03:43:11.941 030 15737.32 465.69 56986.56 88888.00 2003-01-30 03:43:12.941 030 15737.71 465.94 56986.32 88888.00 2003-01-30 03:43:13.941 030 15737.58 466.06 56986.32 88888.00 2003-01-30 03:43:14.941 030 15737.32 466.06 56985.95 88888.00 2003-01-30 03:43:15.941 030 15736.93 465.32 56986.81 88888.00 2003-01-30 03:43:16.941 030 15736.02 466.06 56986.20 88888.00 2003-01-30 03:43:17.941 030 15736.54 466.06 56986.32 88888.00 2003-01-30 03:43:18.941 030 15736.80 465.81 56986.20 88888.00 2003-01-30 03:43:19.941 030 15736.41 465.32 56985.83 88888.00 2003-01-30 03:43:20.941 030 15735.89 465.44 56986.20 88888.00 2003-01-30 03:43:21.941 030 15736.02 465.57 56986.20 88888.00 2003-01-30 03:43:22.941 030 15736.15 464.82 56985.71 88888.00 2003-01-30 03:43:23.941 030 15735.89 465.19 56985.83 88888.00 2003-01-30 03:43:24.941 030 15735.63 465.07 56986.44 88888.00 2003-01-30 03:43:25.941 030 15735.63 464.70 56985.59 88888.00 2003-01-30 03:43:26.941 030 15734.85 465.32 56985.71 88888.00 2003-01-30 03:43:27.941 030 15735.50 465.07 56986.07 88888.00 2003-01-30 03:43:28.941 030 15735.63 464.82 56986.32 88888.00 2003-01-30 03:43:29.941 030 15735.24 465.07 56986.07 88888.00 2003-01-30 03:43:30.941 030 15735.50 464.08 56985.83 88888.00 2003-01-30 03:43:31.941 030 15735.24 463.96 56986.07 88888.00 2003-01-30 03:43:32.941 030 15734.85 464.58 56986.20 88888.00 2003-01-30 03:43:33.941 030 15734.85 464.58 56986.07 88888.00 2003-01-30 03:43:34.941 030 15734.46 464.70 56986.20 88888.00 2003-01-30 03:43:35.941 030 15734.98 464.70 56985.95 88888.00 2003-01-30 03:43:36.941 030 15735.37 464.45 56985.71 88888.00 2003-01-30 03:43:37.941 030 15735.50 464.33 56985.95 88888.00 2003-01-30 03:43:38.941 030 15735.11 464.95 56985.95 88888.00 2003-01-30 03:43:39.941 030 15734.33 464.08 56985.95 88888.00 2003-01-30 03:43:40.941 030 15735.24 464.33 56985.59 88888.00 2003-01-30 03:43:41.941 030 15734.72 464.45 56985.46 88888.00 2003-01-30 03:43:42.941 030 15735.24 464.33 56985.71 88888.00 2003-01-30 03:43:43.941 030 15735.24 464.08 56985.71 88888.00 2003-01-30 03:43:44.941 030 15735.11 464.45 56985.71 88888.00 2003-01-30 03:43:45.941 030 15734.72 463.96 56985.95 88888.00 2003-01-30 03:43:46.941 030 15735.63 464.58 56985.95 88888.00 2003-01-30 03:43:47.941 030 15735.50 464.33 56987.05 88888.00 2003-01-30 03:43:48.941 030 15735.63 464.82 56985.95 88888.00 2003-01-30 03:43:49.941 030 15735.11 464.33 56985.83 88888.00 2003-01-30 03:43:50.941 030 15735.11 464.20 56985.46 88888.00 2003-01-30 03:43:51.941 030 15735.11 464.08 56985.95 88888.00 2003-01-30 03:43:52.941 030 15735.63 463.58 56986.81 88888.00 2003-01-30 03:43:53.941 030 15735.76 463.58 56986.07 88888.00 2003-01-30 03:43:54.941 030 15735.37 463.71 56986.20 88888.00 2003-01-30 03:43:55.941 030 15735.50 463.09 56985.95 88888.00 2003-01-30 03:43:56.941 030 15734.59 463.58 56986.56 88888.00 2003-01-30 03:43:57.941 030 15734.59 463.21 56986.44 88888.00 2003-01-30 03:43:58.941 030 15734.98 462.72 56986.69 88888.00 2003-01-30 03:43:59.941 030 15734.85 463.71 56986.20 88888.00 2003-01-30 03:44:00.941 030 15734.33 463.09 56985.83 88888.00 2003-01-30 03:44:01.941 030 15734.72 463.83 56986.56 88888.00 2003-01-30 03:44:02.941 030 15735.11 463.58 56986.20 88888.00 2003-01-30 03:44:03.941 030 15734.98 463.34 56986.44 88888.00 2003-01-30 03:44:04.941 030 15734.85 463.21 56987.05 88888.00 2003-01-30 03:44:05.941 030 15734.72 462.72 56987.05 88888.00 2003-01-30 03:44:06.941 030 15734.59 462.59 56985.59 88888.00 2003-01-30 03:44:07.941 030 15734.33 462.35 56986.56 88888.00 2003-01-30 03:44:08.941 030 15734.46 462.35 56986.56 88888.00 2003-01-30 03:44:09.941 030 15733.81 462.10 56986.69 88888.00 2003-01-30 03:44:10.941 030 15734.20 462.22 56986.44 88888.00 2003-01-30 03:44:11.941 030 15734.07 461.97 56986.69 88888.00 2003-01-30 03:44:12.941 030 15733.55 462.22 56986.81 88888.00 2003-01-30 03:44:13.941 030 15733.68 462.47 56986.44 88888.00 2003-01-30 03:44:14.941 030 15733.42 461.97 56986.69 88888.00 2003-01-30 03:44:15.941 030 15734.20 462.47 56986.81 88888.00 2003-01-30 03:44:16.941 030 15733.55 461.97 56986.44 88888.00 2003-01-30 03:44:17.941 030 15733.68 462.10 56986.07 88888.00 2003-01-30 03:44:18.941 030 15733.94 461.60 56985.95 88888.00 2003-01-30 03:44:19.941 030 15733.81 461.60 56986.69 88888.00 2003-01-30 03:44:20.941 030 15732.64 461.97 56986.20 88888.00 2003-01-30 03:44:21.941 030 15733.03 461.73 56986.07 88888.00 2003-01-30 03:44:22.941 030 15732.90 461.36 56986.56 88888.00 2003-01-30 03:44:23.941 030 15732.64 461.73 56986.69 88888.00 2003-01-30 03:44:24.941 030 15732.77 461.48 56987.05 88888.00 2003-01-30 03:44:25.941 030 15733.03 461.36 56985.95 88888.00 2003-01-30 03:44:26.941 030 15732.77 461.36 56986.56 88888.00 2003-01-30 03:44:27.941 030 15732.25 460.86 56986.69 88888.00 2003-01-30 03:44:28.941 030 15732.38 461.11 56987.30 88888.00 2003-01-30 03:44:29.941 030 15732.64 460.86 56986.20 88888.00 2003-01-30 03:44:30.941 030 15732.25 460.74 56986.20 88888.00 2003-01-30 03:44:31.941 030 15731.73 460.86 56985.95 88888.00 2003-01-30 03:44:32.941 030 15731.86 460.86 56985.95 88888.00 2003-01-30 03:44:33.941 030 15730.95 460.86 56986.07 88888.00 2003-01-30 03:44:34.941 030 15731.60 461.11 56986.20 88888.00 2003-01-30 03:44:35.941 030 15730.95 460.61 56985.59 88888.00 2003-01-30 03:44:36.941 030 15730.95 459.99 56985.83 88888.00 2003-01-30 03:44:37.941 030 15730.95 460.12 56985.83 88888.00 2003-01-30 03:44:38.941 030 15730.69 460.49 56986.20 88888.00 2003-01-30 03:44:39.941 030 15729.91 460.86 56985.59 88888.00 2003-01-30 03:44:40.941 030 15730.17 459.87 56985.59 88888.00 2003-01-30 03:44:41.941 030 15729.78 460.12 56986.56 88888.00 2003-01-30 03:44:42.941 030 15729.65 459.99 56986.32 88888.00 2003-01-30 03:44:43.941 030 15729.78 460.24 56985.83 88888.00 2003-01-30 03:44:44.941 030 15729.00 459.99 56985.71 88888.00 2003-01-30 03:44:45.941 030 15729.26 459.50 56985.83 88888.00 2003-01-30 03:44:46.941 030 15729.26 459.62 56986.32 88888.00 2003-01-30 03:44:47.941 030 15729.78 460.61 56985.22 88888.00 2003-01-30 03:44:48.941 030 15729.26 459.87 56985.46 88888.00 2003-01-30 03:44:49.941 030 15729.26 459.50 56985.22 88888.00 2003-01-30 03:44:50.941 030 15728.48 459.00 56985.46 88888.00 2003-01-30 03:44:51.941 030 15729.39 459.00 56986.20 88888.00 2003-01-30 03:44:52.941 030 15728.74 459.99 56985.22 88888.00 2003-01-30 03:44:53.941 030 15728.87 459.13 56985.10 88888.00 2003-01-30 03:44:54.941 030 15729.00 458.88 56985.34 88888.00 2003-01-30 03:44:55.941 030 15728.61 458.26 56985.22 88888.00 2003-01-30 03:44:56.941 030 15729.13 458.63 56985.22 88888.00 2003-01-30 03:44:57.941 030 15728.35 459.25 56985.59 88888.00 2003-01-30 03:44:58.941 030 15729.13 458.63 56985.34 88888.00 2003-01-30 03:44:59.941 030 15728.74 458.51 56985.10 88888.00 2003-01-30 03:45:00.941 030 15728.61 458.26 56984.61 88888.00 2003-01-30 03:45:01.941 030 15727.83 457.89 56984.85 88888.00 2003-01-30 03:45:02.941 030 15728.09 457.76 56984.61 88888.00 2003-01-30 03:45:03.941 030 15727.70 457.64 56985.22 88888.00 2003-01-30 03:45:04.941 030 15727.70 458.14 56984.24 88888.00 2003-01-30 03:45:05.941 030 15727.44 457.64 56984.48 88888.00 2003-01-30 03:45:06.941 030 15727.70 457.39 56984.36 88888.00 2003-01-30 03:45:07.941 030 15727.83 457.02 56984.98 88888.00 2003-01-30 03:45:09.941 030 15727.83 456.90 56984.85 88888.00 2003-01-30 03:45:10.941 030 15728.22 456.65 56984.48 88888.00 2003-01-30 03:45:11.941 030 15727.31 456.53 56984.85 88888.00 2003-01-30 03:45:12.941 030 15727.31 456.65 56984.61 88888.00 2003-01-30 03:45:13.941 030 15727.70 456.65 56984.48 88888.00 2003-01-30 03:45:14.941 030 15728.35 456.53 56983.88 88888.00 2003-01-30 03:45:15.941 030 15728.22 456.28 56984.73 88888.00 2003-01-30 03:45:16.941 030 15727.70 456.28 56983.88 88888.00 2003-01-30 03:45:17.941 030 15727.57 456.53 56984.48 88888.00 2003-01-30 03:45:18.941 030 15727.57 456.40 56984.61 88888.00 2003-01-30 03:45:19.941 030 15727.70 456.15 56984.73 88888.00 2003-01-30 03:45:20.941 030 15727.83 455.91 56984.24 88888.00 2003-01-30 03:45:21.941 030 15727.44 455.29 56984.12 88888.00 2003-01-30 03:45:22.941 030 15727.96 455.91 56984.73 88888.00 2003-01-30 03:45:23.941 030 15727.70 455.91 56984.12 88888.00 2003-01-30 03:45:24.941 030 15728.09 454.79 56984.73 88888.00 2003-01-30 03:45:25.941 030 15727.83 455.29 56984.12 88888.00 2003-01-30 03:45:26.941 030 15728.22 455.16 56984.00 88888.00 2003-01-30 03:45:27.941 030 15726.92 455.53 56984.24 88888.00 2003-01-30 03:45:28.941 030 15727.96 455.04 56984.36 88888.00 2003-01-30 03:45:29.941 030 15727.18 454.92 56984.12 88888.00 2003-01-30 03:45:30.941 030 15727.44 454.79 56983.88 88888.00 2003-01-30 03:45:31.941 030 15727.18 454.54 56984.98 88888.00 2003-01-30 03:45:32.941 030 15727.70 455.04 56984.12 88888.00 2003-01-30 03:45:33.941 030 15727.05 454.30 56984.36 88888.00 2003-01-30 03:45:34.941 030 15726.92 454.05 56984.61 88888.00 2003-01-30 03:45:35.941 030 15726.53 454.30 56983.88 88888.00 2003-01-30 03:45:36.941 030 15726.66 454.67 56984.12 88888.00 2003-01-30 03:45:37.941 030 15727.05 454.30 56984.61 88888.00 2003-01-30 03:45:38.941 030 15727.18 454.17 56984.00 88888.00 2003-01-30 03:45:39.941 030 15726.66 454.17 56984.24 88888.00 2003-01-30 03:45:40.941 030 15726.66 453.92 56984.24 88888.00 2003-01-30 03:45:41.941 030 15727.05 454.42 56984.12 88888.00 2003-01-30 03:45:42.941 030 15726.92 454.05 56984.61 88888.00 2003-01-30 03:45:43.941 030 15726.66 453.68 56984.24 88888.00 2003-01-30 03:45:44.941 030 15727.05 454.42 56984.36 88888.00 2003-01-30 03:45:45.941 030 15727.44 453.43 56984.61 88888.00 2003-01-30 03:45:46.941 030 15727.18 453.43 56985.10 88888.00 2003-01-30 03:45:47.941 030 15726.66 453.55 56984.98 88888.00 2003-01-30 03:45:48.941 030 15726.92 453.43 56984.85 88888.00 2003-01-30 03:45:49.941 030 15726.79 453.18 56984.61 88888.00 2003-01-30 03:45:50.941 030 15726.92 453.80 56984.36 88888.00 2003-01-30 03:45:51.941 030 15727.31 453.30 56984.98 88888.00 2003-01-30 03:45:52.941 030 15727.57 453.55 56985.34 88888.00 2003-01-30 03:45:53.941 030 15727.70 453.18 56984.48 88888.00 2003-01-30 03:45:54.941 030 15727.44 453.06 56985.10 88888.00 2003-01-30 03:45:55.941 030 15728.22 453.06 56984.98 88888.00 2003-01-30 03:45:56.941 030 15728.22 452.69 56984.98 88888.00 2003-01-30 03:45:57.941 030 15728.74 452.93 56984.98 88888.00 2003-01-30 03:45:58.941 030 15728.74 452.69 56984.98 88888.00 2003-01-30 03:45:59.941 030 15727.57 452.93 56985.34 88888.00 2003-01-30 03:46:00.941 030 15728.35 453.30 56984.98 88888.00 2003-01-30 03:46:01.941 030 15728.22 453.06 56985.59 88888.00 2003-01-30 03:46:02.941 030 15727.57 452.81 56985.71 88888.00 2003-01-30 03:46:03.941 030 15727.44 452.31 56985.71 88888.00 2003-01-30 03:46:04.941 030 15727.83 452.44 56985.83 88888.00 2003-01-30 03:46:05.941 030 15727.70 452.44 56986.32 88888.00 2003-01-30 03:46:06.941 030 15727.83 452.69 56986.56 88888.00 2003-01-30 03:46:07.941 030 15728.22 452.81 56985.95 88888.00 2003-01-30 03:46:08.941 030 15728.35 452.56 56986.07 88888.00 2003-01-30 03:46:09.941 030 15728.35 451.94 56986.20 88888.00 2003-01-30 03:46:10.941 030 15728.61 452.44 56986.56 88888.00 2003-01-30 03:46:11.941 030 15729.00 452.81 56986.44 88888.00 2003-01-30 03:46:12.941 030 15728.87 452.81 56986.32 88888.00 2003-01-30 03:46:13.941 030 15729.13 452.81 56987.30 88888.00 2003-01-30 03:46:14.941 030 15728.74 452.81 56987.30 88888.00 2003-01-30 03:46:15.941 030 15729.26 452.93 56987.42 88888.00 2003-01-30 03:46:16.941 030 15729.39 453.55 56987.54 88888.00 2003-01-30 03:46:17.941 030 15729.52 453.18 56987.05 88888.00 2003-01-30 03:46:18.941 030 15729.13 452.81 56986.93 88888.00 2003-01-30 03:46:19.941 030 15729.78 453.18 56987.66 88888.00 2003-01-30 03:46:20.941 030 15729.78 453.06 56987.91 88888.00 2003-01-30 03:46:21.941 030 15729.52 452.81 56987.79 88888.00 2003-01-30 03:46:22.941 030 15729.52 453.30 56988.15 88888.00 2003-01-30 03:46:23.941 030 15729.91 453.18 56988.15 88888.00 2003-01-30 03:46:24.941 030 15729.26 453.18 56988.89 88888.00 2003-01-30 03:46:25.941 030 15728.48 452.44 56989.13 88888.00 2003-01-30 03:46:26.941 030 15729.52 452.81 56988.15 88888.00 2003-01-30 03:46:27.941 030 15730.04 452.93 56988.52 88888.00 2003-01-30 03:46:28.941 030 15730.04 453.68 56989.25 88888.00 2003-01-30 03:46:29.941 030 15729.26 453.18 56989.01 88888.00 2003-01-30 03:46:30.941 030 15730.43 453.06 56988.77 88888.00 2003-01-30 03:46:31.941 030 15730.56 453.18 56989.25 88888.00 2003-01-30 03:46:32.941 030 15730.30 452.93 56989.99 88888.00 2003-01-30 03:46:33.941 030 15730.43 453.06 56989.74 88888.00 2003-01-30 03:46:34.941 030 15729.91 453.55 56989.99 88888.00 2003-01-30 03:46:35.941 030 15730.56 453.30 56989.74 88888.00 2003-01-30 03:46:36.941 030 15729.91 453.43 56990.11 88888.00 2003-01-30 03:46:37.941 030 15729.39 453.43 56990.11 88888.00 2003-01-30 03:46:38.941 030 15730.43 453.18 56990.48 88888.00 2003-01-30 03:46:39.941 030 15730.17 452.93 56990.48 88888.00 2003-01-30 03:46:40.941 030 15731.08 453.43 56989.87 88888.00 2003-01-30 03:46:41.941 030 15731.08 453.68 56990.36 88888.00 2003-01-30 03:46:42.941 030 15731.08 453.55 56990.96 88888.00 2003-01-30 03:46:43.941 030 15731.47 452.81 56990.48 88888.00 2003-01-30 03:46:44.941 030 15731.73 453.92 56991.21 88888.00 2003-01-30 03:46:45.941 030 15731.21 453.30 56990.72 88888.00 2003-01-30 03:46:46.941 030 15731.73 453.30 56991.45 88888.00 2003-01-30 03:46:47.941 030 15731.73 453.55 56991.33 88888.00 2003-01-30 03:46:48.941 030 15732.38 453.18 56992.19 88888.00 2003-01-30 03:46:49.941 030 15732.64 453.30 56991.70 88888.00 2003-01-30 03:46:50.941 030 15733.42 453.55 56992.07 88888.00 2003-01-30 03:46:51.941 030 15731.99 453.80 56992.07 88888.00 2003-01-30 03:46:52.941 030 15733.55 453.80 56992.43 88888.00 2003-01-30 03:46:53.941 030 15732.64 454.30 56992.92 88888.00 2003-01-30 03:46:54.941 030 15733.42 454.42 56992.31 88888.00 2003-01-30 03:46:55.941 030 15733.68 454.30 56993.41 88888.00 2003-01-30 03:46:56.941 030 15733.29 453.92 56992.92 88888.00 2003-01-30 03:46:57.941 030 15733.94 454.30 56993.17 88888.00 2003-01-30 03:46:58.941 030 15734.20 453.80 56993.29 88888.00 2003-01-30 03:46:59.941 030 15734.46 453.68 56993.66 88888.00 2003-01-30 03:47:00.941 030 15734.85 454.54 56993.78 88888.00 2003-01-30 03:47:01.941 030 15734.20 454.30 56994.02 88888.00 2003-01-30 03:47:02.941 030 15735.37 454.17 56994.14 88888.00 2003-01-30 03:47:03.941 030 15736.41 454.17 56994.51 88888.00 2003-01-30 03:47:04.941 030 15736.15 454.67 56994.76 88888.00 2003-01-30 03:47:05.941 030 15735.89 454.79 56995.37 88888.00 2003-01-30 03:47:06.941 030 15736.02 455.04 56995.61 88888.00 2003-01-30 03:47:07.941 030 15737.06 454.92 56995.49 88888.00 2003-01-30 03:47:09.941 030 15737.32 454.92 56996.34 88888.00 2003-01-30 03:47:10.941 030 15737.58 454.67 56995.98 88888.00 2003-01-30 03:47:11.941 030 15738.35 454.67 56996.47 88888.00 2003-01-30 03:47:12.941 030 15739.26 454.79 56996.59 88888.00 2003-01-30 03:47:13.941 030 15738.74 455.53 56996.84 88888.00 2003-01-30 03:47:14.941 030 15738.74 456.28 56996.96 88888.00 2003-01-30 03:47:15.941 030 15739.52 455.78 56997.57 88888.00 2003-01-30 03:47:16.941 030 15739.91 456.03 56997.81 88888.00 2003-01-30 03:47:17.941 030 15740.56 456.28 56997.93 88888.00 2003-01-30 03:47:18.941 030 15740.95 455.29 56998.06 88888.00 2003-01-30 03:47:19.941 030 15740.95 456.28 56998.91 88888.00 2003-01-30 03:47:20.941 030 15740.69 456.40 56998.55 88888.00 2003-01-30 03:47:21.941 030 15741.47 456.40 56998.91 88888.00 2003-01-30 03:47:22.941 030 15741.73 455.91 57000.14 88888.00 2003-01-30 03:47:23.941 030 15742.38 456.03 57000.01 88888.00 2003-01-30 03:47:24.941 030 15741.60 455.78 56999.77 88888.00 2003-01-30 03:47:25.941 030 15741.86 455.91 57000.14 88888.00 2003-01-30 03:47:26.941 030 15741.73 456.40 57000.26 88888.00 2003-01-30 03:47:27.941 030 15743.03 455.91 57001.36 88888.00 2003-01-30 03:47:28.941 030 15743.16 456.53 57000.50 88888.00 2003-01-30 03:47:29.941 030 15743.55 456.15 57000.99 88888.00 2003-01-30 03:47:30.941 030 15743.42 455.91 57001.97 88888.00 2003-01-30 03:47:31.941 030 15743.81 456.90 57001.97 88888.00 2003-01-30 03:47:32.941 030 15743.29 456.53 57001.85 88888.00 2003-01-30 03:47:33.941 030 15744.07 456.28 57001.73 88888.00 2003-01-30 03:47:34.941 030 15743.81 456.77 57002.70 88888.00 2003-01-30 03:47:35.941 030 15744.33 456.65 57002.70 88888.00 2003-01-30 03:47:36.941 030 15743.94 457.27 57002.82 88888.00 2003-01-30 03:47:37.941 030 15744.33 457.27 57002.70 88888.00 2003-01-30 03:47:38.941 030 15743.81 457.14 57003.80 88888.00 2003-01-30 03:47:39.941 030 15744.98 457.27 57003.56 88888.00 2003-01-30 03:47:40.941 030 15744.59 456.77 57004.17 88888.00 2003-01-30 03:47:41.941 030 15744.85 457.64 57004.17 88888.00 2003-01-30 03:47:42.941 030 15744.33 457.64 57004.17 88888.00 2003-01-30 03:47:43.941 030 15744.20 457.52 57004.54 88888.00 2003-01-30 03:47:44.941 030 15744.98 457.27 57004.17 88888.00 2003-01-30 03:47:45.941 030 15745.24 457.64 57004.90 88888.00 2003-01-30 03:47:46.941 030 15745.63 457.39 57005.03 88888.00 2003-01-30 03:47:47.941 030 15745.24 457.52 57005.27 88888.00 2003-01-30 03:47:48.941 030 15744.98 457.27 57005.03 88888.00 2003-01-30 03:47:49.941 030 15745.24 456.90 57005.76 88888.00 2003-01-30 03:47:50.941 030 15745.24 457.27 57005.88 88888.00 2003-01-30 03:47:51.941 030 15744.85 457.39 57005.88 88888.00 2003-01-30 03:47:52.941 030 15744.85 457.14 57005.88 88888.00 2003-01-30 03:47:53.941 030 15744.72 457.39 57006.37 88888.00 2003-01-30 03:47:54.941 030 15744.98 457.76 57006.62 88888.00 2003-01-30 03:47:55.941 030 15744.59 457.52 57006.86 88888.00 2003-01-30 03:47:56.941 030 15744.98 458.01 57006.86 88888.00 2003-01-30 03:47:57.941 030 15746.02 457.64 57007.23 88888.00 2003-01-30 03:47:58.941 030 15745.50 458.14 57007.11 88888.00 2003-01-30 03:47:59.941 030 15745.24 457.64 57007.23 88888.00 2003-01-30 03:48:00.941 030 15745.76 457.76 57006.86 88888.00 2003-01-30 03:48:01.941 030 15745.50 458.63 57007.71 88888.00 2003-01-30 03:48:02.941 030 15745.24 457.89 57007.96 88888.00 2003-01-30 03:48:03.941 030 15745.11 457.76 57007.59 88888.00 2003-01-30 03:48:04.941 030 15745.37 457.76 57007.96 88888.00 2003-01-30 03:48:05.941 030 15746.02 458.14 57008.45 88888.00 2003-01-30 03:48:06.941 030 15745.63 458.26 57007.84 88888.00 2003-01-30 03:48:07.941 030 15745.89 458.14 57008.57 88888.00 2003-01-30 03:48:08.941 030 15746.41 458.14 57009.06 88888.00 2003-01-30 03:48:09.941 030 15745.89 457.64 57008.33 88888.00 2003-01-30 03:48:10.941 030 15746.15 458.75 57008.82 88888.00 2003-01-30 03:48:11.941 030 15746.41 458.14 57008.45 88888.00 2003-01-30 03:48:12.941 030 15746.15 458.63 57008.94 88888.00 2003-01-30 03:48:13.941 030 15746.93 458.88 57009.67 88888.00 2003-01-30 03:48:14.941 030 15746.67 458.38 57009.18 88888.00 2003-01-30 03:48:15.941 030 15747.06 458.38 57010.04 88888.00 2003-01-30 03:48:16.941 030 15747.45 458.75 57009.43 88888.00 2003-01-30 03:48:17.941 030 15747.06 458.38 57009.67 88888.00 2003-01-30 03:48:18.941 030 15747.45 458.88 57009.79 88888.00 2003-01-30 03:48:19.941 030 15748.10 459.75 57009.92 88888.00 2003-01-30 03:48:20.941 030 15747.45 459.00 57010.16 88888.00 2003-01-30 03:48:21.941 030 15748.10 459.50 57009.79 88888.00 2003-01-30 03:48:22.941 030 15747.58 458.51 57010.89 88888.00 2003-01-30 03:48:23.941 030 15747.84 459.00 57011.26 88888.00 2003-01-30 03:48:24.941 030 15747.84 459.13 57011.38 88888.00 2003-01-30 03:48:25.941 030 15747.71 458.38 57011.26 88888.00 2003-01-30 03:48:26.941 030 15747.58 459.13 57010.53 88888.00 2003-01-30 03:48:27.941 030 15747.45 459.75 57011.26 88888.00 2003-01-30 03:48:28.941 030 15747.97 459.13 57010.65 88888.00 2003-01-30 03:48:29.941 030 15748.10 458.75 57011.38 88888.00 2003-01-30 03:48:30.941 030 15748.10 459.25 57010.89 88888.00 2003-01-30 03:48:31.941 030 15748.23 459.37 57011.75 88888.00 2003-01-30 03:48:32.941 030 15747.58 459.00 57011.63 88888.00 2003-01-30 03:48:33.941 030 15748.23 459.37 57011.63 88888.00 2003-01-30 03:48:34.941 030 15747.71 458.88 57012.36 88888.00 2003-01-30 03:48:35.942 030 15747.97 458.63 57012.48 88888.00 2003-01-30 03:48:36.942 030 15747.71 459.37 57012.61 88888.00 2003-01-30 03:48:37.942 030 15748.36 459.13 57012.24 88888.00 2003-01-30 03:48:38.942 030 15748.23 458.88 57012.12 88888.00 2003-01-30 03:48:39.942 030 15747.45 459.00 57012.73 88888.00 2003-01-30 03:48:40.942 030 15748.23 459.25 57012.24 88888.00 2003-01-30 03:48:41.942 030 15747.84 459.25 57012.61 88888.00 2003-01-30 03:48:42.942 030 15748.49 458.88 57012.61 88888.00 2003-01-30 03:48:43.942 030 15748.10 459.62 57012.36 88888.00 2003-01-30 03:48:44.942 030 15747.84 459.50 57012.85 88888.00 2003-01-30 03:48:45.942 030 15748.49 458.75 57012.48 88888.00 2003-01-30 03:48:46.942 030 15747.71 459.50 57012.73 88888.00 2003-01-30 03:48:47.942 030 15747.84 459.75 57013.10 88888.00 2003-01-30 03:48:48.942 030 15747.32 459.75 57012.97 88888.00 2003-01-30 03:48:49.942 030 15747.58 460.12 57013.46 88888.00 2003-01-30 03:48:50.942 030 15748.36 460.36 57013.22 88888.00 2003-01-30 03:48:51.942 030 15747.58 459.75 57013.22 88888.00 2003-01-30 03:48:52.942 030 15746.67 460.74 57013.46 88888.00 2003-01-30 03:48:53.942 030 15746.80 459.75 57012.85 88888.00 2003-01-30 03:48:54.942 030 15747.32 460.86 57013.34 88888.00 2003-01-30 03:48:55.942 030 15747.45 461.11 57013.83 88888.00 2003-01-30 03:48:56.942 030 15747.19 460.12 57012.73 88888.00 2003-01-30 03:48:57.942 030 15746.93 461.11 57013.59 88888.00 2003-01-30 03:48:58.942 030 15747.71 460.86 57013.95 88888.00 2003-01-30 03:48:59.942 030 15747.19 460.86 57013.46 88888.00 2003-01-30 03:49:00.942 030 15746.54 460.98 57013.83 88888.00 2003-01-30 03:49:01.942 030 15747.19 460.86 57013.83 88888.00 2003-01-30 03:49:02.942 030 15746.93 460.86 57013.59 88888.00 2003-01-30 03:49:03.942 030 15746.67 460.61 57013.71 88888.00 2003-01-30 03:49:04.942 030 15746.54 460.98 57013.95 88888.00 2003-01-30 03:49:05.942 030 15746.02 460.86 57013.46 88888.00 2003-01-30 03:49:06.942 030 15746.67 461.23 57013.95 88888.00 2003-01-30 03:49:07.942 030 15746.41 461.11 57014.20 88888.00 2003-01-30 03:49:08.942 030 15746.80 461.60 57013.71 88888.00 2003-01-30 03:49:09.942 030 15746.80 461.36 57013.46 88888.00 2003-01-30 03:49:10.942 030 15746.02 461.97 57013.83 88888.00 2003-01-30 03:49:11.942 030 15746.02 461.60 57014.56 88888.00 2003-01-30 03:49:12.942 030 15746.80 462.22 57015.05 88888.00 2003-01-30 03:49:13.942 030 15746.67 461.85 57014.56 88888.00 2003-01-30 03:49:14.942 030 15746.28 462.10 57014.56 88888.00 2003-01-30 03:49:15.942 030 15746.80 461.97 57014.81 88888.00 2003-01-30 03:49:16.942 030 15746.67 462.59 57014.32 88888.00 2003-01-30 03:49:17.942 030 15746.93 462.22 57014.44 88888.00 2003-01-30 03:49:18.942 030 15747.45 461.73 57014.81 88888.00 2003-01-30 03:49:19.942 030 15747.71 461.97 57014.56 88888.00 2003-01-30 03:49:20.942 030 15747.06 461.85 57014.56 88888.00 2003-01-30 03:49:21.942 030 15748.23 462.35 57015.18 88888.00 2003-01-30 03:49:22.942 030 15748.10 462.84 57014.81 88888.00 2003-01-30 03:49:23.942 030 15748.23 462.22 57015.30 88888.00 2003-01-30 03:49:24.942 030 15748.62 462.22 57015.30 88888.00 2003-01-30 03:49:25.942 030 15748.62 462.47 57014.93 88888.00 2003-01-30 03:49:26.942 030 15748.49 462.72 57015.05 88888.00 2003-01-30 03:49:27.942 030 15748.75 462.84 57015.18 88888.00 2003-01-30 03:49:28.942 030 15748.49 462.59 57015.05 88888.00 2003-01-30 03:49:29.942 030 15748.75 462.84 57015.18 88888.00 2003-01-30 03:49:30.942 030 15748.75 462.47 57015.66 88888.00 2003-01-30 03:49:31.942 030 15748.10 462.72 57015.54 88888.00 2003-01-30 03:49:32.942 030 15748.49 462.72 57016.03 88888.00 2003-01-30 03:49:33.942 030 15748.36 462.97 57015.79 88888.00 2003-01-30 03:49:34.942 030 15748.10 462.72 57015.54 88888.00 2003-01-30 03:49:35.942 030 15747.58 462.35 57016.40 88888.00 2003-01-30 03:49:36.942 030 15747.58 462.72 57015.18 88888.00 2003-01-30 03:49:37.942 030 15747.84 462.47 57015.54 88888.00 2003-01-30 03:49:38.942 030 15748.62 462.22 57015.66 88888.00 2003-01-30 03:49:39.942 030 15748.36 462.10 57015.66 88888.00 2003-01-30 03:49:40.942 030 15749.14 462.72 57016.52 88888.00 2003-01-30 03:49:41.942 030 15748.88 462.47 57016.03 88888.00 2003-01-30 03:49:42.942 030 15749.01 462.47 57016.27 88888.00 2003-01-30 03:49:43.942 030 15749.53 463.21 57016.40 88888.00 2003-01-30 03:49:44.942 030 15749.66 463.83 57016.27 88888.00 2003-01-30 03:49:45.942 030 15749.53 463.21 57016.77 88888.00 2003-01-30 03:49:46.942 030 15750.18 463.09 57016.40 88888.00 2003-01-30 03:49:47.942 030 15750.18 463.83 57016.64 88888.00 2003-01-30 03:49:48.942 030 15749.66 463.71 57016.52 88888.00 2003-01-30 03:49:49.942 030 15750.18 463.96 57016.77 88888.00 2003-01-30 03:49:50.942 030 15749.92 463.21 57017.01 88888.00 2003-01-30 03:49:51.942 030 15750.44 463.58 57017.25 88888.00 2003-01-30 03:49:52.942 030 15750.44 463.58 57017.50 88888.00 2003-01-30 03:49:53.942 030 15750.96 463.96 57017.86 88888.00 2003-01-30 03:49:54.942 030 15751.09 464.20 57017.38 88888.00 2003-01-30 03:49:55.942 030 15750.70 463.83 57017.13 88888.00 2003-01-30 03:49:56.942 030 15751.22 463.71 57017.99 88888.00 2003-01-30 03:49:57.942 030 15750.83 464.33 57018.35 88888.00 2003-01-30 03:49:58.942 030 15751.22 463.71 57018.35 88888.00 2003-01-30 03:49:59.942 030 15751.87 463.46 57017.86 88888.00 2003-01-30 03:50:00.942 030 15752.13 464.70 57018.11 88888.00 2003-01-30 03:50:01.942 030 15752.26 464.45 57018.23 88888.00 2003-01-30 03:50:02.942 030 15752.13 464.82 57018.72 88888.00 2003-01-30 03:50:03.942 030 15752.52 463.58 57018.96 88888.00 2003-01-30 03:50:04.942 030 15752.52 464.45 57018.84 88888.00 2003-01-30 03:50:05.942 030 15751.87 464.20 57018.84 88888.00 2003-01-30 03:50:06.942 030 15752.91 464.82 57018.60 88888.00 2003-01-30 03:50:07.942 030 15752.78 464.33 57019.21 88888.00 2003-01-30 03:50:08.942 030 15752.26 464.95 57018.96 88888.00 2003-01-30 03:50:09.942 030 15753.30 465.44 57019.21 88888.00 2003-01-30 03:50:10.942 030 15753.56 464.82 57019.45 88888.00 2003-01-30 03:50:11.942 030 15753.04 464.58 57019.70 88888.00 2003-01-30 03:50:12.942 030 15753.43 464.45 57019.33 88888.00 2003-01-30 03:50:13.942 030 15753.82 465.32 57019.70 88888.00 2003-01-30 03:50:14.942 030 15753.04 464.95 57020.07 88888.00 2003-01-30 03:50:15.942 030 15753.56 465.32 57019.82 88888.00 2003-01-30 03:50:16.942 030 15753.82 465.57 57019.57 88888.00 2003-01-30 03:50:17.942 030 15752.91 465.07 57019.94 88888.00 2003-01-30 03:50:18.942 030 15753.56 465.81 57020.19 88888.00 2003-01-30 03:50:19.942 030 15753.17 465.69 57019.82 88888.00 2003-01-30 03:50:20.942 030 15753.56 466.31 57020.07 88888.00 2003-01-30 03:50:21.942 030 15753.04 465.81 57021.16 88888.00 2003-01-30 03:50:22.942 030 15754.08 465.81 57020.19 88888.00 2003-01-30 03:50:23.942 030 15753.30 465.81 57021.16 88888.00 2003-01-30 03:50:24.942 030 15753.82 466.43 57020.31 88888.00 2003-01-30 03:50:25.942 030 15753.69 465.69 57020.31 88888.00 2003-01-30 03:50:26.942 030 15754.60 466.06 57020.80 88888.00 2003-01-30 03:50:27.942 030 15753.82 466.43 57020.31 88888.00 2003-01-30 03:50:28.942 030 15754.47 466.06 57021.41 88888.00 2003-01-30 03:50:29.942 030 15753.82 466.31 57021.53 88888.00 2003-01-30 03:50:30.942 030 15752.78 465.81 57021.29 88888.00 2003-01-30 03:50:31.942 030 15753.95 466.19 57020.68 88888.00 2003-01-30 03:50:32.942 030 15753.17 466.56 57021.53 88888.00 2003-01-30 03:50:33.942 030 15753.82 466.06 57021.29 88888.00 2003-01-30 03:50:34.942 030 15753.82 466.43 57021.16 88888.00 2003-01-30 03:50:35.942 030 15753.17 466.31 57020.92 88888.00 2003-01-30 03:50:36.942 030 15753.17 466.80 57021.90 88888.00 2003-01-30 03:50:37.942 030 15753.69 466.80 57021.41 88888.00 2003-01-30 03:50:38.942 030 15753.82 467.05 57020.92 88888.00 2003-01-30 03:50:39.942 030 15753.69 466.93 57021.41 88888.00 2003-01-30 03:50:40.942 030 15754.21 466.43 57021.29 88888.00 2003-01-30 03:50:41.942 030 15754.34 466.31 57020.92 88888.00 2003-01-30 03:50:42.942 030 15754.47 466.56 57021.41 88888.00 2003-01-30 03:50:43.942 030 15754.47 466.93 57020.80 88888.00 2003-01-30 03:50:44.942 030 15754.34 466.43 57021.41 88888.00 2003-01-30 03:50:45.942 030 15754.34 467.05 57021.29 88888.00 2003-01-30 03:50:46.942 030 15754.34 466.68 57021.41 88888.00 2003-01-30 03:50:47.942 030 15754.08 466.68 57021.04 88888.00 2003-01-30 03:50:48.942 030 15754.08 466.43 57020.80 88888.00 2003-01-30 03:50:49.942 030 15755.12 466.19 57021.41 88888.00 2003-01-30 03:50:50.942 030 15754.47 466.31 57021.29 88888.00 2003-01-30 03:50:51.942 030 15754.73 466.31 57021.90 88888.00 2003-01-30 03:50:52.942 030 15754.34 466.56 57020.80 88888.00 2003-01-30 03:50:53.942 030 15754.73 466.43 57021.16 88888.00 2003-01-30 03:50:54.942 030 15754.34 466.93 57021.90 88888.00 2003-01-30 03:50:55.942 030 15754.21 466.43 57020.92 88888.00 2003-01-30 03:50:56.942 030 15753.95 466.06 57021.66 88888.00 2003-01-30 03:50:57.942 030 15754.34 466.93 57021.29 88888.00 2003-01-30 03:50:58.942 030 15754.34 466.68 57021.04 88888.00 2003-01-30 03:50:59.942 030 15754.08 466.93 57021.53 88888.00 2003-01-30 03:51:00.942 030 15754.21 467.30 57021.90 88888.00 2003-01-30 03:51:01.942 030 15754.60 467.30 57021.78 88888.00 2003-01-30 03:51:02.942 030 15754.47 467.55 57021.41 88888.00 2003-01-30 03:51:03.942 030 15754.99 466.68 57021.90 88888.00 2003-01-30 03:51:04.942 030 15754.86 467.42 57021.41 88888.00 2003-01-30 03:51:05.942 030 15753.69 466.68 57021.78 88888.00 2003-01-30 03:51:06.942 030 15753.69 467.55 57021.78 88888.00 2003-01-30 03:51:07.942 030 15754.21 466.80 57021.29 88888.00 2003-01-30 03:51:08.942 030 15754.60 467.30 57021.53 88888.00 2003-01-30 03:51:09.942 030 15754.08 467.30 57021.04 88888.00 2003-01-30 03:51:10.942 030 15754.34 467.30 57021.90 88888.00 2003-01-30 03:51:11.942 030 15754.47 467.42 57020.92 88888.00 2003-01-30 03:51:12.942 030 15754.21 467.18 57022.51 88888.00 2003-01-30 03:51:13.942 030 15754.21 466.93 57021.90 88888.00 2003-01-30 03:51:14.942 030 15753.95 466.80 57021.53 88888.00 2003-01-30 03:51:15.942 030 15753.56 466.56 57021.41 88888.00 2003-01-30 03:51:16.942 030 15753.17 466.93 57021.66 88888.00 2003-01-30 03:51:17.942 030 15752.65 467.05 57021.29 88888.00 2003-01-30 03:51:18.942 030 15753.17 467.05 57021.53 88888.00 2003-01-30 03:51:19.942 030 15752.91 467.30 57021.16 88888.00 2003-01-30 03:51:20.942 030 15753.43 466.80 57020.43 88888.00 2003-01-30 03:51:21.942 030 15752.91 467.05 57021.29 88888.00 2003-01-30 03:51:22.942 030 15753.69 466.56 57021.16 88888.00 2003-01-30 03:51:23.942 030 15752.78 466.56 57021.53 88888.00 2003-01-30 03:51:24.942 030 15752.78 466.93 57021.16 88888.00 2003-01-30 03:51:25.942 030 15752.78 467.18 57020.92 88888.00 2003-01-30 03:51:26.942 030 15752.91 466.80 57020.43 88888.00 2003-01-30 03:51:27.942 030 15753.04 466.68 57021.04 88888.00 2003-01-30 03:51:28.942 030 15752.39 466.06 57020.80 88888.00 2003-01-30 03:51:29.942 030 15752.52 466.56 57021.53 88888.00 2003-01-30 03:51:30.942 030 15751.74 466.43 57020.19 88888.00 2003-01-30 03:51:31.942 030 15751.22 466.56 57020.43 88888.00 2003-01-30 03:51:32.942 030 15751.09 466.19 57020.68 88888.00 2003-01-30 03:51:33.942 030 15751.22 466.56 57021.29 88888.00 2003-01-30 03:51:34.942 030 15751.09 466.19 57020.55 88888.00 2003-01-30 03:51:35.942 030 15751.35 466.93 57019.82 88888.00 2003-01-30 03:51:36.942 030 15751.48 466.56 57020.55 88888.00 2003-01-30 03:51:37.942 030 15752.00 466.56 57020.19 88888.00 2003-01-30 03:51:38.942 030 15750.96 466.68 57020.19 88888.00 2003-01-30 03:51:39.942 030 15751.09 466.43 57019.33 88888.00 2003-01-30 03:51:40.942 030 15750.70 466.68 57020.07 88888.00 2003-01-30 03:51:41.942 030 15750.83 466.80 57019.82 88888.00 2003-01-30 03:51:42.942 030 15750.18 466.56 57019.94 88888.00 2003-01-30 03:51:43.942 030 15750.05 466.93 57019.82 88888.00 2003-01-30 03:51:44.942 030 15750.70 466.93 57020.07 88888.00 2003-01-30 03:51:45.942 030 15750.05 466.80 57019.70 88888.00 2003-01-30 03:51:46.942 030 15750.05 467.18 57018.84 88888.00 2003-01-30 03:51:47.942 030 15750.05 467.55 57018.84 88888.00 2003-01-30 03:51:48.942 030 15749.40 467.42 57019.45 88888.00 2003-01-30 03:51:49.942 030 15750.44 467.67 57019.45 88888.00 2003-01-30 03:51:50.942 030 15749.92 467.18 57019.21 88888.00 2003-01-30 03:51:51.942 030 15749.01 467.55 57019.09 88888.00 2003-01-30 03:51:52.942 030 15749.53 467.55 57018.60 88888.00 2003-01-30 03:51:53.942 030 15749.40 467.42 57018.60 88888.00 2003-01-30 03:51:54.942 030 15748.88 467.67 57018.84 88888.00 2003-01-30 03:51:55.942 030 15749.27 467.18 57018.60 88888.00 2003-01-30 03:51:56.942 030 15748.23 467.67 57018.48 88888.00 2003-01-30 03:51:57.942 030 15748.75 468.17 57018.96 88888.00 2003-01-30 03:51:58.942 030 15748.23 468.04 57018.11 88888.00 2003-01-30 03:51:59.942 030 15748.23 468.42 57018.48 88888.00 2003-01-30 03:52:00.942 030 15748.62 468.17 57018.48 88888.00 2003-01-30 03:52:01.942 030 15748.10 468.79 57018.11 88888.00 2003-01-30 03:52:02.942 030 15748.62 468.42 57017.99 88888.00 2003-01-30 03:52:03.942 030 15748.49 468.91 57018.11 88888.00 2003-01-30 03:52:04.942 030 15748.62 468.29 57017.62 88888.00 2003-01-30 03:52:05.942 030 15747.32 468.42 57017.62 88888.00 2003-01-30 03:52:06.942 030 15748.10 467.92 57017.86 88888.00 2003-01-30 03:52:07.942 030 15747.58 468.54 57017.74 88888.00 2003-01-30 03:52:08.942 030 15748.10 468.54 57017.74 88888.00 2003-01-30 03:52:09.942 030 15747.97 468.79 57017.25 88888.00 2003-01-30 03:52:10.942 030 15748.49 469.03 57016.77 88888.00 2003-01-30 03:52:11.942 030 15748.23 468.91 57017.25 88888.00 2003-01-30 03:52:12.942 030 15748.88 468.42 57017.01 88888.00 2003-01-30 03:52:13.942 030 15748.36 468.91 57017.62 88888.00 2003-01-30 03:52:14.942 030 15748.88 468.54 57017.13 88888.00 2003-01-30 03:52:15.942 030 15749.01 468.91 57017.25 88888.00 2003-01-30 03:52:16.942 030 15749.01 468.91 57017.25 88888.00 2003-01-30 03:52:17.942 030 15748.88 469.78 57017.25 88888.00 2003-01-30 03:52:18.942 030 15749.27 469.28 57017.74 88888.00 2003-01-30 03:52:19.942 030 15748.88 469.41 57016.89 88888.00 2003-01-30 03:52:20.942 030 15749.27 469.53 57016.27 88888.00 2003-01-30 03:52:21.942 030 15748.49 469.90 57015.79 88888.00 2003-01-30 03:52:22.942 030 15748.23 469.16 57017.25 88888.00 2003-01-30 03:52:23.942 030 15749.27 470.27 57016.89 88888.00 2003-01-30 03:52:24.942 030 15749.66 469.65 57016.64 88888.00 2003-01-30 03:52:25.942 030 15749.53 469.41 57016.52 88888.00 2003-01-30 03:52:26.942 030 15749.92 469.90 57016.64 88888.00 2003-01-30 03:52:27.942 030 15749.27 469.90 57016.89 88888.00 2003-01-30 03:52:28.942 030 15749.79 470.52 57016.77 88888.00 2003-01-30 03:52:29.942 030 15750.31 470.15 57016.27 88888.00 2003-01-30 03:52:30.942 030 15749.79 471.02 57016.64 88888.00 2003-01-30 03:52:31.942 030 15749.66 470.27 57017.01 88888.00 2003-01-30 03:52:32.942 030 15750.31 471.14 57016.64 88888.00 2003-01-30 03:52:33.942 030 15750.31 470.40 57016.27 88888.00 2003-01-30 03:52:34.942 030 15750.83 471.26 57017.25 88888.00 2003-01-30 03:52:35.942 030 15750.44 471.14 57016.15 88888.00 2003-01-30 03:52:36.942 030 15750.57 470.77 57016.77 88888.00 2003-01-30 03:52:37.942 030 15750.96 470.64 57017.01 88888.00 2003-01-30 03:52:38.942 030 15750.96 471.26 57016.64 88888.00 2003-01-30 03:52:39.942 030 15751.48 471.02 57016.77 88888.00 2003-01-30 03:52:40.942 030 15752.00 471.26 57016.52 88888.00 2003-01-30 03:52:41.942 030 15752.00 471.51 57017.01 88888.00 2003-01-30 03:52:42.942 030 15752.39 471.26 57016.89 88888.00 2003-01-30 03:52:43.942 030 15751.74 471.76 57016.64 88888.00 2003-01-30 03:52:44.942 030 15752.13 471.39 57016.64 88888.00 2003-01-30 03:52:45.942 030 15752.91 471.39 57017.01 88888.00 2003-01-30 03:52:46.942 030 15752.52 472.13 57016.64 88888.00 2003-01-30 03:52:47.942 030 15752.39 471.88 57016.64 88888.00 2003-01-30 03:52:48.942 030 15751.87 472.01 57016.52 88888.00 2003-01-30 03:52:49.942 030 15751.87 472.01 57016.77 88888.00 2003-01-30 03:52:50.942 030 15752.00 471.51 57016.77 88888.00 2003-01-30 03:52:51.942 030 15752.00 472.25 57016.27 88888.00 2003-01-30 03:52:52.942 030 15752.78 472.25 57015.91 88888.00 2003-01-30 03:52:53.942 030 15752.00 471.76 57016.03 88888.00 2003-01-30 03:52:54.942 030 15752.39 472.25 57016.27 88888.00 2003-01-30 03:52:55.942 030 15752.00 472.63 57016.77 88888.00 2003-01-30 03:52:56.942 030 15751.35 471.76 57016.40 88888.00 2003-01-30 03:52:57.942 030 15752.39 472.13 57016.52 88888.00 2003-01-30 03:52:58.942 030 15752.13 472.25 57016.77 88888.00 2003-01-30 03:52:59.942 030 15752.26 472.38 57017.13 88888.00 2003-01-30 03:53:00.942 030 15751.74 472.50 57016.52 88888.00 2003-01-30 03:53:01.942 030 15751.48 472.25 57016.27 88888.00 2003-01-30 03:53:02.942 030 15752.00 472.13 57016.64 88888.00 2003-01-30 03:53:03.942 030 15752.00 471.88 57015.91 88888.00 2003-01-30 03:53:04.942 030 15750.96 472.01 57016.27 88888.00 2003-01-30 03:53:05.942 030 15751.22 472.25 57015.91 88888.00 2003-01-30 03:53:06.942 030 15750.57 472.63 57016.15 88888.00 2003-01-30 03:53:07.942 030 15750.96 473.00 57016.40 88888.00 2003-01-30 03:53:08.942 030 15750.57 473.00 57016.15 88888.00 2003-01-30 03:53:09.942 030 15750.44 472.75 57015.66 88888.00 2003-01-30 03:53:10.942 030 15749.66 472.13 57016.40 88888.00 2003-01-30 03:53:11.942 030 15749.27 472.50 57015.18 88888.00 2003-01-30 03:53:12.942 030 15749.27 472.75 57015.79 88888.00 2003-01-30 03:53:13.942 030 15749.01 472.63 57015.30 88888.00 2003-01-30 03:53:14.942 030 15749.40 472.13 57015.54 88888.00 2003-01-30 03:53:15.942 030 15747.84 473.12 57015.54 88888.00 2003-01-30 03:53:16.942 030 15748.23 472.13 57015.05 88888.00 2003-01-30 03:53:17.942 030 15748.62 472.25 57015.18 88888.00 2003-01-30 03:53:18.942 030 15747.97 472.63 57014.81 88888.00 2003-01-30 03:53:19.942 030 15747.84 472.25 57015.05 88888.00 2003-01-30 03:53:20.942 030 15747.84 472.75 57014.56 88888.00 2003-01-30 03:53:21.942 030 15747.06 472.38 57014.44 88888.00 2003-01-30 03:53:22.942 030 15747.32 472.63 57014.56 88888.00 2003-01-30 03:53:23.942 030 15746.80 473.12 57014.07 88888.00 2003-01-30 03:53:24.942 030 15746.67 472.38 57014.32 88888.00 2003-01-30 03:53:25.942 030 15746.80 472.38 57013.59 88888.00 2003-01-30 03:53:26.942 030 15745.63 472.75 57013.59 88888.00 2003-01-30 03:53:27.942 030 15746.41 472.63 57014.07 88888.00 2003-01-30 03:53:28.942 030 15745.63 472.25 57013.71 88888.00 2003-01-30 03:53:29.942 030 15746.41 473.00 57013.59 88888.00 2003-01-30 03:53:30.942 030 15745.63 473.00 57013.71 88888.00 2003-01-30 03:53:31.942 030 15745.11 473.00 57013.59 88888.00 2003-01-30 03:53:32.942 030 15745.37 473.37 57013.34 88888.00 2003-01-30 03:53:33.942 030 15744.59 473.25 57012.97 88888.00 2003-01-30 03:53:34.942 030 15744.59 473.49 57013.22 88888.00 2003-01-30 03:53:35.942 030 15744.07 473.37 57012.73 88888.00 2003-01-30 03:53:36.942 030 15744.20 472.87 57012.97 88888.00 2003-01-30 03:53:37.942 030 15744.46 473.86 57012.61 88888.00 2003-01-30 03:53:38.942 030 15743.81 473.99 57012.48 88888.00 2003-01-30 03:53:39.942 030 15743.94 473.37 57011.75 88888.00 2003-01-30 03:53:40.942 030 15744.07 473.62 57011.63 88888.00 2003-01-30 03:53:41.942 030 15743.81 473.25 57012.24 88888.00 2003-01-30 03:53:42.942 030 15743.29 473.49 57012.36 88888.00 2003-01-30 03:53:43.942 030 15743.42 473.62 57011.75 88888.00 2003-01-30 03:53:44.942 030 15743.42 473.99 57011.88 88888.00 2003-01-30 03:53:45.942 030 15743.16 474.86 57011.38 88888.00 2003-01-30 03:53:46.942 030 15742.12 473.86 57011.26 88888.00 2003-01-30 03:53:47.942 030 15741.73 474.48 57011.14 88888.00 2003-01-30 03:53:48.942 030 15741.86 474.61 57011.38 88888.00 2003-01-30 03:53:49.942 030 15742.25 473.62 57011.02 88888.00 2003-01-30 03:53:50.942 030 15741.86 473.86 57010.89 88888.00 2003-01-30 03:53:51.942 030 15742.64 474.48 57011.38 88888.00 2003-01-30 03:53:52.942 030 15741.47 473.86 57011.51 88888.00 2003-01-30 03:53:53.942 030 15741.73 474.36 57010.41 88888.00 2003-01-30 03:53:54.942 030 15741.34 474.61 57010.77 88888.00 2003-01-30 03:53:55.942 030 15741.34 474.11 57011.26 88888.00 2003-01-30 03:53:56.942 030 15741.21 473.86 57010.16 88888.00 2003-01-30 03:53:57.942 030 15741.73 474.24 57010.65 88888.00 2003-01-30 03:53:58.942 030 15741.08 474.48 57010.04 88888.00 2003-01-30 03:53:59.942 030 15740.43 473.86 57010.41 88888.00 2003-01-30 03:54:00.942 030 15740.95 474.48 57010.41 88888.00 2003-01-30 03:54:01.942 030 15740.95 474.11 57009.92 88888.00 2003-01-30 03:54:02.942 030 15741.47 474.11 57009.92 88888.00 2003-01-30 03:54:03.942 030 15740.95 474.24 57009.79 88888.00 2003-01-30 03:54:04.942 030 15741.34 474.11 57010.04 88888.00 2003-01-30 03:54:05.942 030 15741.08 474.24 57009.18 88888.00 2003-01-30 03:54:06.942 030 15741.21 474.36 57009.43 88888.00 2003-01-30 03:54:07.942 030 15740.95 474.86 57009.30 88888.00 2003-01-30 03:54:08.942 030 15741.08 473.99 57010.04 88888.00 2003-01-30 03:54:09.942 030 15740.82 474.36 57009.55 88888.00 2003-01-30 03:54:10.942 030 15740.43 474.98 57009.30 88888.00 2003-01-30 03:54:11.942 030 15740.69 474.98 57008.70 88888.00 2003-01-30 03:54:12.942 030 15740.69 474.61 57008.82 88888.00 2003-01-30 03:54:13.942 030 15740.17 475.23 57008.94 88888.00 2003-01-30 03:54:14.942 030 15740.69 474.98 57009.67 88888.00 2003-01-30 03:54:15.942 030 15741.34 474.86 57009.30 88888.00 2003-01-30 03:54:16.942 030 15740.82 475.35 57008.45 88888.00 2003-01-30 03:54:17.942 030 15741.60 475.35 57008.70 88888.00 2003-01-30 03:54:18.942 030 15741.21 475.35 57008.45 88888.00 2003-01-30 03:54:19.942 030 15740.95 475.10 57008.33 88888.00 2003-01-30 03:54:20.942 030 15741.47 475.35 57008.57 88888.00 2003-01-30 03:54:21.942 030 15741.47 475.47 57007.96 88888.00 2003-01-30 03:54:22.942 030 15740.95 475.47 57008.70 88888.00 2003-01-30 03:54:23.942 030 15741.86 476.09 57008.08 88888.00 2003-01-30 03:54:24.942 030 15742.12 476.47 57008.45 88888.00 2003-01-30 03:54:25.942 030 15741.47 475.85 57007.96 88888.00 2003-01-30 03:54:26.942 030 15742.25 476.09 57008.45 88888.00 2003-01-30 03:54:27.942 030 15741.86 476.22 57008.57 88888.00 2003-01-30 03:54:28.942 030 15742.12 476.96 57008.21 88888.00 2003-01-30 03:54:29.942 030 15742.51 476.59 57008.21 88888.00 2003-01-30 03:54:30.942 030 15742.38 476.84 57008.21 88888.00 2003-01-30 03:54:31.942 030 15742.51 476.84 57008.45 88888.00 2003-01-30 03:54:32.942 030 15743.16 477.46 57008.33 88888.00 2003-01-30 03:54:33.942 030 15743.29 477.70 57008.21 88888.00 2003-01-30 03:54:34.942 030 15743.42 476.96 57008.08 88888.00 2003-01-30 03:54:35.942 030 15742.90 476.84 57008.57 88888.00 2003-01-30 03:54:36.942 030 15743.81 478.08 57008.21 88888.00 2003-01-30 03:54:37.942 030 15743.68 477.46 57008.33 88888.00 2003-01-30 03:54:38.942 030 15743.55 477.46 57008.57 88888.00 2003-01-30 03:54:39.942 030 15744.20 477.95 57009.06 88888.00 2003-01-30 03:54:40.942 030 15743.94 477.83 57009.30 88888.00 2003-01-30 03:54:41.942 030 15744.46 478.08 57008.45 88888.00 2003-01-30 03:54:42.942 030 15743.94 478.32 57008.08 88888.00 2003-01-30 03:54:43.942 030 15744.33 477.83 57009.06 88888.00 2003-01-30 03:54:44.942 030 15744.85 478.32 57008.70 88888.00 2003-01-30 03:54:45.942 030 15744.46 478.45 57008.70 88888.00 2003-01-30 03:54:46.942 030 15744.20 477.95 57008.70 88888.00 2003-01-30 03:54:47.942 030 15744.98 478.57 57009.18 88888.00 2003-01-30 03:54:48.942 030 15744.98 478.45 57008.70 88888.00 2003-01-30 03:54:49.942 030 15745.63 478.94 57009.30 88888.00 2003-01-30 03:54:50.942 030 15745.89 478.82 57008.57 88888.00 2003-01-30 03:54:51.942 030 15745.76 479.19 57008.70 88888.00 2003-01-30 03:54:52.942 030 15745.50 479.31 57009.18 88888.00 2003-01-30 03:54:53.942 030 15745.63 479.56 57009.18 88888.00 2003-01-30 03:54:54.942 030 15746.15 478.45 57008.82 88888.00 2003-01-30 03:54:55.942 030 15745.63 479.19 57008.45 88888.00 2003-01-30 03:54:56.942 030 15746.15 479.19 57008.57 88888.00 2003-01-30 03:54:57.942 030 15746.02 479.56 57009.18 88888.00 2003-01-30 03:54:58.942 030 15745.50 478.57 57009.18 88888.00 2003-01-30 03:54:59.942 030 15746.28 479.07 57009.43 88888.00 2003-01-30 03:55:00.942 030 15745.37 479.56 57008.94 88888.00 2003-01-30 03:55:01.942 030 15746.41 479.56 57009.30 88888.00 2003-01-30 03:55:02.942 030 15747.06 479.44 57009.06 88888.00 2003-01-30 03:55:03.942 030 15746.54 479.31 57008.82 88888.00 2003-01-30 03:55:04.942 030 15747.06 479.31 57008.82 88888.00 2003-01-30 03:55:05.942 030 15746.93 480.06 57008.57 88888.00 2003-01-30 03:55:06.942 030 15747.32 479.56 57009.06 88888.00 2003-01-30 03:55:07.942 030 15747.58 479.81 57008.94 88888.00 2003-01-30 03:55:08.942 030 15747.19 480.18 57008.82 88888.00 2003-01-30 03:55:09.942 030 15747.45 479.81 57008.08 88888.00 2003-01-30 03:55:10.942 030 15747.71 479.56 57009.06 88888.00 2003-01-30 03:55:11.942 030 15747.45 479.69 57008.94 88888.00 2003-01-30 03:55:12.942 030 15747.71 480.18 57008.94 88888.00 2003-01-30 03:55:13.942 030 15748.23 479.69 57009.06 88888.00 2003-01-30 03:55:14.942 030 15747.45 480.55 57009.67 88888.00 2003-01-30 03:55:15.942 030 15748.10 480.55 57009.18 88888.00 2003-01-30 03:55:16.942 030 15748.10 480.55 57009.55 88888.00 2003-01-30 03:55:17.942 030 15747.97 480.80 57008.94 88888.00 2003-01-30 03:55:18.942 030 15748.23 480.18 57009.18 88888.00 2003-01-30 03:55:19.942 030 15747.45 480.80 57009.43 88888.00 2003-01-30 03:55:20.942 030 15748.49 480.31 57009.92 88888.00 2003-01-30 03:55:21.942 030 15748.10 480.92 57008.94 88888.00 2003-01-30 03:55:22.942 030 15748.23 480.06 57008.57 88888.00 2003-01-30 03:55:23.942 030 15748.10 479.81 57009.43 88888.00 2003-01-30 03:55:24.942 030 15747.97 480.55 57009.18 88888.00 2003-01-30 03:55:25.942 030 15748.10 480.18 57009.18 88888.00 2003-01-30 03:55:26.942 030 15748.36 480.31 57008.94 88888.00 2003-01-30 03:55:27.942 030 15748.49 481.05 57008.94 88888.00 2003-01-30 03:55:28.942 030 15748.62 480.80 57009.30 88888.00 2003-01-30 03:55:29.942 030 15748.75 480.31 57008.70 88888.00 2003-01-30 03:55:30.942 030 15749.27 481.05 57009.55 88888.00 2003-01-30 03:55:31.942 030 15748.10 480.68 57009.67 88888.00 2003-01-30 03:55:32.942 030 15747.84 481.54 57007.96 88888.00 2003-01-30 03:55:33.942 030 15748.49 480.80 57009.18 88888.00 2003-01-30 03:55:34.942 030 15748.62 481.30 57009.30 88888.00 2003-01-30 03:55:35.942 030 15748.23 481.17 57009.55 88888.00 2003-01-30 03:55:36.942 030 15747.84 481.17 57008.33 88888.00 2003-01-30 03:55:37.942 030 15747.71 481.17 57009.55 88888.00 2003-01-30 03:55:38.942 030 15747.45 480.18 57008.82 88888.00 2003-01-30 03:55:39.942 030 15747.84 480.55 57009.06 88888.00 2003-01-30 03:55:40.942 030 15747.97 480.92 57009.55 88888.00 2003-01-30 03:55:41.942 030 15747.71 481.05 57009.30 88888.00 2003-01-30 03:55:42.942 030 15747.32 480.80 57008.94 88888.00 2003-01-30 03:55:43.942 030 15746.93 480.43 57008.57 88888.00 2003-01-30 03:55:44.942 030 15747.71 481.30 57008.45 88888.00 2003-01-30 03:55:45.942 030 15747.06 480.92 57008.33 88888.00 2003-01-30 03:55:46.942 030 15746.80 480.68 57007.84 88888.00 2003-01-30 03:55:47.942 030 15747.58 480.43 57008.33 88888.00 2003-01-30 03:55:48.942 030 15747.06 480.55 57008.21 88888.00 2003-01-30 03:55:49.942 030 15747.32 480.31 57008.70 88888.00 2003-01-30 03:55:50.942 030 15746.41 480.80 57008.33 88888.00 2003-01-30 03:55:51.942 030 15747.19 481.05 57008.08 88888.00 2003-01-30 03:55:52.942 030 15747.58 480.92 57008.08 88888.00 2003-01-30 03:55:53.942 030 15747.06 481.17 57007.71 88888.00 2003-01-30 03:55:54.942 030 15747.06 481.67 57008.08 88888.00 2003-01-30 03:55:55.942 030 15746.67 481.30 57008.08 88888.00 2003-01-30 03:55:56.942 030 15746.28 480.55 57007.47 88888.00 2003-01-30 03:55:57.942 030 15745.37 480.80 57007.59 88888.00 2003-01-30 03:55:58.942 030 15745.37 481.05 57007.35 88888.00 2003-01-30 03:55:59.942 030 15745.89 480.68 57008.21 88888.00 2003-01-30 03:56:00.942 030 15745.89 481.05 57007.11 88888.00 2003-01-30 03:56:01.942 030 15745.63 482.04 57007.23 88888.00 2003-01-30 03:56:02.942 030 15745.89 480.80 57007.11 88888.00 2003-01-30 03:56:03.942 030 15745.11 481.30 57007.96 88888.00 2003-01-30 03:56:04.942 030 15744.20 481.17 57007.35 88888.00 2003-01-30 03:56:05.942 030 15745.37 481.30 57006.86 88888.00 2003-01-30 03:56:06.942 030 15744.59 481.05 57007.23 88888.00 2003-01-30 03:56:07.942 030 15744.20 481.17 57007.23 88888.00 2003-01-30 03:56:08.942 030 15743.94 480.80 57006.86 88888.00 2003-01-30 03:56:09.942 030 15743.94 481.05 57006.86 88888.00 2003-01-30 03:56:10.942 030 15743.68 480.43 57006.49 88888.00 2003-01-30 03:56:11.942 030 15743.42 480.80 57006.62 88888.00 2003-01-30 03:56:12.942 030 15743.16 480.55 57006.49 88888.00 2003-01-30 03:56:13.942 030 15743.55 481.30 57006.62 88888.00 2003-01-30 03:56:14.942 030 15743.03 480.80 57005.15 88888.00 2003-01-30 03:56:15.942 030 15743.68 480.80 57006.37 88888.00 2003-01-30 03:56:16.942 030 15742.90 481.17 57005.76 88888.00 2003-01-30 03:56:17.942 030 15743.68 480.80 57006.62 88888.00 2003-01-30 03:56:18.942 030 15743.29 480.43 57006.00 88888.00 2003-01-30 03:56:19.942 030 15742.77 480.18 57005.76 88888.00 2003-01-30 03:56:20.942 030 15742.51 480.55 57006.25 88888.00 2003-01-30 03:56:21.942 030 15742.90 479.81 57005.27 88888.00 2003-01-30 03:56:22.942 030 15741.47 480.18 57005.52 88888.00 2003-01-30 03:56:23.942 030 15742.51 480.43 57005.64 88888.00 2003-01-30 03:56:24.942 030 15742.25 479.93 57004.78 88888.00 2003-01-30 03:56:25.942 030 15742.25 479.69 57005.64 88888.00 2003-01-30 03:56:26.942 030 15741.86 480.06 57005.27 88888.00 2003-01-30 03:56:27.942 030 15742.38 479.31 57004.54 88888.00 2003-01-30 03:56:28.942 030 15741.47 479.93 57005.27 88888.00 2003-01-30 03:56:29.942 030 15741.86 479.93 57005.52 88888.00 2003-01-30 03:56:30.942 030 15741.08 479.93 57004.66 88888.00 2003-01-30 03:56:31.942 030 15742.12 479.19 57005.03 88888.00 2003-01-30 03:56:32.942 030 15740.95 479.44 57004.54 88888.00 2003-01-30 03:56:33.942 030 15740.82 479.56 57004.78 88888.00 2003-01-30 03:56:34.942 030 15741.60 479.19 57004.41 88888.00 2003-01-30 03:56:35.942 030 15741.60 479.31 57003.93 88888.00 2003-01-30 03:56:36.942 030 15741.21 479.31 57004.05 88888.00 2003-01-30 03:56:37.942 030 15740.17 479.19 57004.29 88888.00 2003-01-30 03:56:38.942 030 15740.82 479.81 57003.56 88888.00 2003-01-30 03:56:39.942 030 15740.43 479.69 57004.66 88888.00 2003-01-30 03:56:40.942 030 15740.30 478.57 57003.80 88888.00 2003-01-30 03:56:41.942 030 15740.30 478.69 57003.80 88888.00 2003-01-30 03:56:42.942 030 15740.30 479.31 57003.80 88888.00 2003-01-30 03:56:43.942 030 15740.04 479.19 57003.80 88888.00 2003-01-30 03:56:44.942 030 15739.91 479.19 57003.44 88888.00 2003-01-30 03:56:45.942 030 15740.17 478.82 57003.68 88888.00 2003-01-30 03:56:46.942 030 15740.56 478.57 57003.80 88888.00 2003-01-30 03:56:47.942 030 15739.52 478.82 57003.44 88888.00 2003-01-30 03:56:48.942 030 15740.17 479.31 57002.95 88888.00 2003-01-30 03:56:49.942 030 15739.78 478.82 57003.19 88888.00 2003-01-30 03:56:50.942 030 15740.17 478.82 57003.07 88888.00 2003-01-30 03:56:51.942 030 15739.39 478.57 57003.19 88888.00 2003-01-30 03:56:52.942 030 15739.91 478.69 57003.44 88888.00 2003-01-30 03:56:53.942 030 15738.87 478.69 57002.82 88888.00 2003-01-30 03:56:54.942 030 15738.87 479.69 57002.58 88888.00 2003-01-30 03:56:55.942 030 15739.39 478.69 57002.46 88888.00 2003-01-30 03:56:56.942 030 15739.39 478.20 57002.09 88888.00 2003-01-30 03:56:57.942 030 15739.39 478.57 57002.70 88888.00 2003-01-30 03:56:58.942 030 15740.04 478.08 57002.21 88888.00 2003-01-30 03:56:59.942 030 15739.52 478.82 57002.82 88888.00 2003-01-30 03:57:00.942 030 15740.43 478.08 57002.34 88888.00 2003-01-30 03:57:01.942 030 15740.56 477.95 57002.58 88888.00 2003-01-30 03:57:02.942 030 15740.17 477.83 57001.97 88888.00 2003-01-30 03:57:03.942 030 15740.04 478.32 57001.48 88888.00 2003-01-30 03:57:04.942 030 15739.65 478.20 57001.60 88888.00 2003-01-30 03:57:05.942 030 15739.78 477.58 57001.36 88888.00 2003-01-30 03:57:06.942 030 15739.78 478.82 57001.48 88888.00 2003-01-30 03:57:07.942 030 15739.65 478.20 57002.09 88888.00 2003-01-30 03:57:08.942 030 15739.78 478.08 57001.73 88888.00 2003-01-30 03:57:09.942 030 15739.91 477.83 57002.09 88888.00 2003-01-30 03:57:10.942 030 15739.65 477.83 57002.21 88888.00 2003-01-30 03:57:11.942 030 15740.30 478.32 57001.23 88888.00 2003-01-30 03:57:12.942 030 15739.39 478.08 57001.36 88888.00 2003-01-30 03:57:13.942 030 15739.52 477.83 57001.97 88888.00 2003-01-30 03:57:14.942 030 15739.78 477.33 57001.73 88888.00 2003-01-30 03:57:15.942 030 15738.61 477.83 57001.36 88888.00 2003-01-30 03:57:16.942 030 15739.13 477.70 57001.60 88888.00 2003-01-30 03:57:17.942 030 15739.13 478.20 57001.60 88888.00 2003-01-30 03:57:18.942 030 15739.26 477.58 57001.23 88888.00 2003-01-30 03:57:19.942 030 15738.61 477.70 57000.62 88888.00 2003-01-30 03:57:20.942 030 15739.13 478.45 57000.75 88888.00 2003-01-30 03:57:21.942 030 15739.13 477.83 57000.50 88888.00 2003-01-30 03:57:22.942 030 15738.87 477.83 57001.36 88888.00 2003-01-30 03:57:23.942 030 15738.87 478.45 57000.26 88888.00 2003-01-30 03:57:24.942 030 15738.35 478.69 57000.38 88888.00 2003-01-30 03:57:25.942 030 15738.61 477.83 57000.01 88888.00 2003-01-30 03:57:26.942 030 15738.22 478.20 57000.50 88888.00 2003-01-30 03:57:27.942 030 15737.71 478.08 57000.14 88888.00 2003-01-30 03:57:28.942 030 15737.58 478.57 57000.14 88888.00 2003-01-30 03:57:29.942 030 15737.83 477.95 56999.77 88888.00 2003-01-30 03:57:30.942 030 15737.83 477.33 56999.77 88888.00 2003-01-30 03:57:31.942 030 15737.71 478.57 56999.77 88888.00 2003-01-30 03:57:32.942 030 15737.19 477.95 56999.52 88888.00 2003-01-30 03:57:33.942 030 15737.06 477.46 56998.91 88888.00 2003-01-30 03:57:34.942 030 15737.06 478.08 56998.91 88888.00 2003-01-30 03:57:35.942 030 15737.06 478.08 56999.52 88888.00 2003-01-30 03:57:36.942 030 15737.06 477.83 56999.52 88888.00 2003-01-30 03:57:37.942 030 15736.93 478.32 56999.16 88888.00 2003-01-30 03:57:38.942 030 15736.80 477.95 56999.04 88888.00 2003-01-30 03:57:39.942 030 15737.06 478.08 56999.04 88888.00 2003-01-30 03:57:40.942 030 15737.06 478.45 56998.79 88888.00 2003-01-30 03:57:41.942 030 15736.28 477.83 56998.30 88888.00 2003-01-30 03:57:42.942 030 15737.19 477.46 56997.93 88888.00 2003-01-30 03:57:43.942 030 15736.67 477.21 56998.55 88888.00 2003-01-30 03:57:44.942 030 15737.06 477.95 56998.18 88888.00 2003-01-30 03:57:45.942 030 15736.80 478.08 56997.93 88888.00 2003-01-30 03:57:46.942 030 15736.28 477.21 56998.06 88888.00 2003-01-30 03:57:47.942 030 15736.41 478.20 56997.57 88888.00 2003-01-30 03:57:48.942 030 15736.28 478.08 56998.18 88888.00 2003-01-30 03:57:49.942 030 15736.80 478.45 56997.57 88888.00 2003-01-30 03:57:50.942 030 15736.93 478.20 56997.45 88888.00 2003-01-30 03:57:51.942 030 15736.67 478.32 56998.30 88888.00 2003-01-30 03:57:52.942 030 15736.67 478.20 56997.45 88888.00 2003-01-30 03:57:53.942 030 15736.80 478.08 56997.93 88888.00 2003-01-30 03:57:54.942 030 15736.80 478.32 56997.69 88888.00 2003-01-30 03:57:55.942 030 15736.54 478.57 56997.08 88888.00 2003-01-30 03:57:56.942 030 15736.28 478.20 56997.69 88888.00 2003-01-30 03:57:57.942 030 15737.06 478.20 56997.20 88888.00 2003-01-30 03:57:58.942 030 15736.41 478.32 56996.84 88888.00 2003-01-30 03:57:59.942 030 15736.41 478.20 56997.20 88888.00 2003-01-30 03:58:00.942 030 15736.80 478.69 56996.96 88888.00 2003-01-30 03:58:01.942 030 15736.02 478.57 56996.96 88888.00 2003-01-30 03:58:02.942 030 15735.89 478.32 56997.20 88888.00 2003-01-30 03:58:03.942 030 15735.76 478.08 56996.71 88888.00 2003-01-30 03:58:04.942 030 15736.41 478.69 56997.08 88888.00 2003-01-30 03:58:05.942 030 15736.28 478.32 56996.96 88888.00 2003-01-30 03:58:06.942 030 15736.28 478.45 56996.22 88888.00 2003-01-30 03:58:07.942 030 15736.54 478.20 56996.47 88888.00 2003-01-30 03:58:08.942 030 15735.63 478.57 56996.96 88888.00 2003-01-30 03:58:09.942 030 15735.76 478.45 56996.71 88888.00 2003-01-30 03:58:10.942 030 15735.24 478.94 56996.22 88888.00 2003-01-30 03:58:11.942 030 15735.50 478.94 56996.47 88888.00 2003-01-30 03:58:12.942 030 15735.63 478.57 56996.47 88888.00 2003-01-30 03:58:13.942 030 15734.72 478.94 56995.86 88888.00 2003-01-30 03:58:14.942 030 15734.85 479.07 56996.59 88888.00 2003-01-30 03:58:15.942 030 15735.24 478.45 56996.10 88888.00 2003-01-30 03:58:16.942 030 15735.37 478.94 56996.47 88888.00 2003-01-30 03:58:17.942 030 15734.46 478.94 56995.98 88888.00 2003-01-30 03:58:18.942 030 15734.46 478.45 56995.61 88888.00 2003-01-30 03:58:19.942 030 15734.72 478.94 56995.98 88888.00 2003-01-30 03:58:20.942 030 15734.85 478.82 56995.86 88888.00 2003-01-30 03:58:21.942 030 15734.72 478.69 56996.10 88888.00 2003-01-30 03:58:22.942 030 15733.81 479.31 56996.10 88888.00 2003-01-30 03:58:23.942 030 15734.85 478.94 56995.37 88888.00 2003-01-30 03:58:24.942 030 15734.98 479.19 56995.73 88888.00 2003-01-30 03:58:25.942 030 15734.59 478.57 56995.12 88888.00 2003-01-30 03:58:26.942 030 15734.20 479.56 56995.25 88888.00 2003-01-30 03:58:27.942 030 15734.59 479.31 56996.34 88888.00 2003-01-30 03:58:28.942 030 15734.20 479.31 56995.61 88888.00 2003-01-30 03:58:29.942 030 15734.20 479.44 56995.86 88888.00 2003-01-30 03:58:30.942 030 15733.94 479.19 56995.37 88888.00 2003-01-30 03:58:31.942 030 15733.68 479.44 56995.73 88888.00 2003-01-30 03:58:32.942 030 15733.29 479.56 56995.61 88888.00 2003-01-30 03:58:33.942 030 15734.46 479.44 56995.49 88888.00 2003-01-30 03:58:34.942 030 15733.81 479.56 56994.76 88888.00 2003-01-30 03:58:35.942 030 15734.07 479.56 56995.61 88888.00 2003-01-30 03:58:36.942 030 15734.20 479.31 56995.37 88888.00 2003-01-30 03:58:37.942 030 15733.16 479.69 56994.88 88888.00 2003-01-30 03:58:38.942 030 15733.16 479.93 56995.12 88888.00 2003-01-30 03:58:39.942 030 15733.55 479.93 56994.88 88888.00 2003-01-30 03:58:40.942 030 15733.29 479.44 56996.10 88888.00 2003-01-30 03:58:41.942 030 15733.29 479.93 56995.12 88888.00 2003-01-30 03:58:42.942 030 15733.55 480.31 56994.88 88888.00 2003-01-30 03:58:43.942 030 15733.68 480.06 56994.76 88888.00 2003-01-30 03:58:44.942 030 15733.81 480.18 56995.37 88888.00 2003-01-30 03:58:45.942 030 15733.81 480.68 56994.39 88888.00 2003-01-30 03:58:46.942 030 15733.81 481.17 56994.39 88888.00 2003-01-30 03:58:47.942 030 15733.68 480.31 56994.39 88888.00 2003-01-30 03:58:48.942 030 15733.55 480.06 56994.39 88888.00 2003-01-30 03:58:49.942 030 15733.81 480.80 56994.76 88888.00 2003-01-30 03:58:50.942 030 15732.90 480.80 56993.78 88888.00 2003-01-30 03:58:51.942 030 15732.90 481.17 56994.63 88888.00 2003-01-30 03:58:52.942 030 15733.29 481.05 56994.88 88888.00 2003-01-30 03:58:53.942 030 15733.16 480.43 56994.14 88888.00 2003-01-30 03:58:54.942 030 15733.16 481.05 56994.51 88888.00 2003-01-30 03:58:55.942 030 15733.03 480.43 56994.51 88888.00 2003-01-30 03:58:56.942 030 15733.94 480.80 56994.88 88888.00 2003-01-30 03:58:57.942 030 15732.77 481.17 56994.14 88888.00 2003-01-30 03:58:58.942 030 15733.16 480.80 56994.14 88888.00 2003-01-30 03:58:59.942 030 15732.90 480.55 56994.39 88888.00 2003-01-30 03:59:00.942 030 15733.16 481.05 56994.51 88888.00 2003-01-30 03:59:01.942 030 15733.16 481.05 56994.39 88888.00 2003-01-30 03:59:02.942 030 15732.38 481.05 56994.14 88888.00 2003-01-30 03:59:03.942 030 15732.38 481.05 56994.63 88888.00 2003-01-30 03:59:04.942 030 15732.25 480.43 56994.63 88888.00 2003-01-30 03:59:05.942 030 15732.25 480.92 56994.27 88888.00 2003-01-30 03:59:06.942 030 15732.12 480.68 56994.14 88888.00 2003-01-30 03:59:07.942 030 15732.38 480.31 56994.14 88888.00 2003-01-30 03:59:08.942 030 15732.12 480.80 56994.02 88888.00 2003-01-30 03:59:09.942 030 15731.86 481.30 56994.14 88888.00 2003-01-30 03:59:10.942 030 15731.99 481.79 56994.14 88888.00 2003-01-30 03:59:11.942 030 15732.51 481.42 56993.41 88888.00 2003-01-30 03:59:12.942 030 15731.60 481.42 56993.90 88888.00 2003-01-30 03:59:13.942 030 15732.12 481.79 56994.02 88888.00 2003-01-30 03:59:14.942 030 15731.08 481.17 56993.66 88888.00 2003-01-30 03:59:15.942 030 15731.21 480.80 56993.78 88888.00 2003-01-30 03:59:16.942 030 15731.21 481.30 56993.66 88888.00 2003-01-30 03:59:17.942 030 15731.73 481.30 56993.66 88888.00 2003-01-30 03:59:18.942 030 15731.34 481.30 56993.66 88888.00 2003-01-30 03:59:19.942 030 15731.08 480.31 56993.17 88888.00 2003-01-30 03:59:20.942 030 15731.08 481.30 56994.27 88888.00 2003-01-30 03:59:21.942 030 15730.69 481.67 56993.54 88888.00 2003-01-30 03:59:22.942 030 15729.91 480.92 56993.29 88888.00 2003-01-30 03:59:23.942 030 15730.56 481.30 56992.68 88888.00 2003-01-30 03:59:24.942 030 15730.82 480.80 56993.41 88888.00 2003-01-30 03:59:25.942 030 15730.04 480.92 56992.92 88888.00 2003-01-30 03:59:26.942 030 15729.78 481.05 56993.04 88888.00 2003-01-30 03:59:27.942 030 15730.43 480.55 56992.43 88888.00 2003-01-30 03:59:28.942 030 15729.65 481.42 56992.80 88888.00 2003-01-30 03:59:29.942 030 15729.91 480.55 56992.68 88888.00 2003-01-30 03:59:30.942 030 15729.52 480.92 56992.92 88888.00 2003-01-30 03:59:31.942 030 15729.26 481.42 56993.41 88888.00 2003-01-30 03:59:32.942 030 15728.87 481.42 56993.04 88888.00 2003-01-30 03:59:33.942 030 15729.00 481.05 56992.43 88888.00 2003-01-30 03:59:34.942 030 15728.61 481.05 56992.07 88888.00 2003-01-30 03:59:35.942 030 15728.09 481.42 56991.95 88888.00 2003-01-30 03:59:36.942 030 15727.96 481.05 56992.43 88888.00 2003-01-30 03:59:37.942 030 15728.48 480.92 56992.68 88888.00 2003-01-30 03:59:38.942 030 15728.74 480.92 56992.31 88888.00 2003-01-30 03:59:39.942 030 15728.74 480.55 56992.31 88888.00 2003-01-30 03:59:40.942 030 15728.09 480.43 56992.07 88888.00 2003-01-30 03:59:41.942 030 15728.22 481.05 56992.19 88888.00 2003-01-30 03:59:42.942 030 15728.22 480.92 56992.43 88888.00 2003-01-30 03:59:43.942 030 15727.96 480.68 56991.70 88888.00 2003-01-30 03:59:44.942 030 15727.57 480.43 56991.70 88888.00 2003-01-30 03:59:45.942 030 15727.96 480.80 56991.82 88888.00 2003-01-30 03:59:46.942 030 15728.35 480.31 56992.07 88888.00 2003-01-30 03:59:47.942 030 15728.09 480.92 56991.58 88888.00 2003-01-30 03:59:48.942 030 15727.05 480.06 56991.45 88888.00 2003-01-30 03:59:49.942 030 15727.57 481.30 56992.07 88888.00 2003-01-30 03:59:50.942 030 15726.92 481.05 56991.58 88888.00 2003-01-30 03:59:51.942 030 15727.31 481.05 56990.72 88888.00 2003-01-30 03:59:52.942 030 15727.57 480.80 56991.70 88888.00 2003-01-30 03:59:53.942 030 15727.57 481.79 56990.96 88888.00 2003-01-30 03:59:54.942 030 15726.66 481.17 56991.21 88888.00 2003-01-30 03:59:55.942 030 15727.44 480.68 56991.33 88888.00 2003-01-30 04:00:00.942 030 15726.40 480.80 56990.84 88888.00 2003-01-30 04:00:01.942 030 15726.27 481.05 56989.99 88888.00 2003-01-30 04:00:02.942 030 15725.49 480.92 56990.60 88888.00 2003-01-30 04:00:03.942 030 15726.27 480.80 56990.96 88888.00 2003-01-30 04:00:04.942 030 15725.62 480.55 56990.23 88888.00 2003-01-30 04:00:05.942 030 15725.36 480.80 56990.60 88888.00 2003-01-30 04:00:06.942 030 15726.27 480.92 56990.23 88888.00 2003-01-30 04:00:07.942 030 15725.49 480.92 56990.84 88888.00 2003-01-30 04:00:08.942 030 15725.36 480.80 56990.48 88888.00 2003-01-30 04:00:09.942 030 15724.84 481.05 56989.62 88888.00 2003-01-30 04:00:10.942 030 15725.10 481.17 56989.87 88888.00 2003-01-30 04:00:11.942 030 15724.97 481.05 56990.48 88888.00 2003-01-30 04:00:12.942 030 15724.97 480.68 56989.87 88888.00 2003-01-30 04:00:13.942 030 15725.10 481.05 56990.11 88888.00 2003-01-30 04:00:14.942 030 15724.84 480.80 56989.25 88888.00 2003-01-30 04:00:15.942 030 15725.23 480.68 56989.62 88888.00 2003-01-30 04:00:16.942 030 15724.45 480.80 56989.50 88888.00 2003-01-30 04:00:17.942 030 15725.36 480.92 56989.13 88888.00 2003-01-30 04:00:18.942 030 15724.19 480.92 56989.50 88888.00 2003-01-30 04:00:19.942 030 15724.06 480.92 56989.38 88888.00 2003-01-30 04:00:20.942 030 15724.32 480.68 56989.38 88888.00 2003-01-30 04:00:21.942 030 15723.93 481.42 56989.13 88888.00 2003-01-30 04:00:22.942 030 15723.80 480.80 56989.99 88888.00 2003-01-30 04:00:23.942 030 15724.19 481.05 56989.38 88888.00 2003-01-30 04:00:24.942 030 15723.93 481.05 56989.13 88888.00 2003-01-30 04:00:25.942 030 15724.06 481.30 56989.01 88888.00 2003-01-30 04:00:26.942 030 15723.93 480.80 56988.77 88888.00 2003-01-30 04:00:27.942 030 15723.93 481.67 56989.25 88888.00 2003-01-30 04:00:28.942 030 15723.93 480.80 56989.01 88888.00 2003-01-30 04:00:29.942 030 15724.06 481.30 56989.01 88888.00 2003-01-30 04:00:30.942 030 15724.19 481.67 56989.50 88888.00 2003-01-30 04:00:31.942 030 15724.19 481.92 56989.13 88888.00 2003-01-30 04:00:32.942 030 15723.93 481.67 56988.64 88888.00 2003-01-30 04:00:33.942 030 15723.67 480.31 56989.01 88888.00 2003-01-30 04:00:34.942 030 15724.19 480.55 56988.52 88888.00 2003-01-30 04:00:35.942 030 15724.19 481.17 56989.25 88888.00 2003-01-30 04:00:36.942 030 15724.58 480.92 56989.38 88888.00 2003-01-30 04:00:37.942 030 15723.67 481.79 56988.28 88888.00 2003-01-30 04:00:38.942 030 15723.93 480.43 56988.52 88888.00 2003-01-30 04:00:39.942 030 15723.93 482.04 56988.52 88888.00 2003-01-30 04:00:40.942 030 15724.06 481.30 56988.77 88888.00 2003-01-30 04:00:41.942 030 15723.41 480.92 56988.64 88888.00 2003-01-30 04:00:42.942 030 15723.80 481.42 56988.28 88888.00 2003-01-30 04:00:43.942 030 15723.93 481.54 56988.64 88888.00 2003-01-30 04:00:44.942 030 15723.93 482.29 56987.91 88888.00 2003-01-30 04:00:45.942 030 15724.19 482.04 56988.52 88888.00 2003-01-30 04:00:46.942 030 15724.06 482.16 56987.79 88888.00 2003-01-30 04:00:47.942 030 15723.80 481.79 56987.66 88888.00 2003-01-30 04:00:48.942 030 15723.80 481.92 56988.15 88888.00 2003-01-30 04:00:49.942 030 15723.15 481.92 56988.40 88888.00 2003-01-30 04:00:50.942 030 15723.28 482.16 56989.01 88888.00 2003-01-30 04:00:51.942 030 15723.93 482.04 56988.64 88888.00 2003-01-30 04:00:52.942 030 15723.28 482.16 56988.28 88888.00 2003-01-30 04:00:53.942 030 15722.63 482.04 56987.91 88888.00 2003-01-30 04:00:54.942 030 15723.67 481.92 56988.03 88888.00 2003-01-30 04:00:55.942 030 15723.80 482.66 56988.28 88888.00 2003-01-30 04:00:56.942 030 15723.80 481.79 56987.66 88888.00 2003-01-30 04:00:57.942 030 15723.54 481.79 56987.91 88888.00 2003-01-30 04:00:58.942 030 15723.67 481.92 56988.15 88888.00 2003-01-30 04:00:59.942 030 15723.41 481.54 56988.15 88888.00 2003-01-30 04:01:00.942 030 15723.15 482.04 56988.03 88888.00 2003-01-30 04:01:01.942 030 15724.06 482.16 56988.15 88888.00 2003-01-30 04:01:02.942 030 15723.15 482.41 56988.03 88888.00 2003-01-30 04:01:03.942 030 15723.54 481.42 56987.91 88888.00 2003-01-30 04:01:04.942 030 15723.80 482.53 56988.03 88888.00 2003-01-30 04:01:05.942 030 15723.41 482.41 56987.91 88888.00 2003-01-30 04:01:06.942 030 15723.67 482.78 56987.66 88888.00 2003-01-30 04:01:07.942 030 15724.06 482.53 56987.54 88888.00 2003-01-30 04:01:08.942 030 15723.67 483.03 56986.56 88888.00 2003-01-30 04:01:09.942 030 15723.80 482.53 56988.40 88888.00 2003-01-30 04:01:10.942 030 15724.58 482.91 56987.66 88888.00 2003-01-30 04:01:11.942 030 15723.93 482.41 56987.18 88888.00 2003-01-30 04:01:12.942 030 15723.80 482.66 56987.54 88888.00 2003-01-30 04:01:13.942 030 15723.93 482.29 56987.54 88888.00 2003-01-30 04:01:14.942 030 15724.19 482.29 56988.15 88888.00 2003-01-30 04:01:15.942 030 15724.32 482.41 56987.54 88888.00 2003-01-30 04:01:16.942 030 15724.45 482.04 56987.79 88888.00 2003-01-30 04:01:17.942 030 15724.71 482.53 56987.42 88888.00 2003-01-30 04:01:18.942 030 15724.71 482.53 56987.91 88888.00 2003-01-30 04:01:19.942 030 15724.71 483.15 56987.54 88888.00 2003-01-30 04:01:20.942 030 15725.36 482.41 56987.54 88888.00 2003-01-30 04:01:21.942 030 15724.71 482.53 56987.79 88888.00 2003-01-30 04:01:22.942 030 15724.71 481.79 56987.42 88888.00 2003-01-30 04:01:23.942 030 15724.97 482.66 56987.42 88888.00 2003-01-30 04:01:24.942 030 15724.71 482.66 56987.42 88888.00 2003-01-30 04:01:25.942 030 15724.58 482.16 56987.91 88888.00 2003-01-30 04:01:26.942 030 15724.32 482.66 56987.42 88888.00 2003-01-30 04:01:27.942 030 15724.58 482.16 56987.66 88888.00 2003-01-30 04:01:28.942 030 15724.19 482.41 56988.03 88888.00 2003-01-30 04:01:29.942 030 15723.80 482.78 56988.28 88888.00 2003-01-30 04:01:30.942 030 15724.06 482.91 56987.18 88888.00 2003-01-30 04:01:31.942 030 15724.32 482.78 56987.54 88888.00 2003-01-30 04:01:32.942 030 15724.06 482.66 56987.18 88888.00 2003-01-30 04:01:33.942 030 15724.32 482.53 56987.54 88888.00 2003-01-30 04:01:34.942 030 15724.19 482.78 56987.79 88888.00 2003-01-30 04:01:35.942 030 15724.19 482.53 56987.42 88888.00 2003-01-30 04:01:36.942 030 15724.06 482.78 56988.03 88888.00 2003-01-30 04:01:37.942 030 15724.71 482.91 56987.54 88888.00 2003-01-30 04:01:38.942 030 15724.84 482.41 56988.77 88888.00 2003-01-30 04:01:39.942 030 15724.84 482.78 56988.03 88888.00 2003-01-30 04:01:40.942 030 15724.58 482.53 56987.79 88888.00 2003-01-30 04:01:41.942 030 15724.45 482.53 56987.54 88888.00 2003-01-30 04:01:42.942 030 15725.62 483.28 56988.40 88888.00 2003-01-30 04:01:43.942 030 15724.71 482.53 56988.64 88888.00 2003-01-30 04:01:44.942 030 15724.32 482.91 56988.15 88888.00 2003-01-30 04:01:45.942 030 15724.19 483.15 56987.91 88888.00 2003-01-30 04:01:46.942 030 15724.32 482.78 56988.03 88888.00 2003-01-30 04:01:47.942 030 15724.58 482.91 56988.15 88888.00 2003-01-30 04:01:48.942 030 15725.49 483.90 56988.28 88888.00 2003-01-30 04:01:49.942 030 15724.97 483.03 56987.66 88888.00 2003-01-30 04:01:50.942 030 15725.49 483.77 56988.03 88888.00 2003-01-30 04:01:51.942 030 15726.14 482.91 56987.79 88888.00 2003-01-30 04:01:52.942 030 15725.10 483.03 56988.03 88888.00 2003-01-30 04:01:53.942 030 15725.62 483.40 56987.91 88888.00 2003-01-30 04:01:54.942 030 15726.01 483.03 56987.79 88888.00 2003-01-30 04:01:55.942 030 15725.49 483.40 56987.66 88888.00 2003-01-30 04:01:56.942 030 15726.40 483.03 56988.28 88888.00 2003-01-30 04:01:57.942 030 15725.62 483.28 56987.91 88888.00 2003-01-30 04:01:58.942 030 15726.01 483.15 56987.91 88888.00 2003-01-30 04:01:59.942 030 15725.88 483.03 56988.77 88888.00 2003-01-30 04:02:00.942 030 15726.40 483.03 56988.15 88888.00 2003-01-30 04:02:01.942 030 15726.01 484.02 56987.91 88888.00 2003-01-30 04:02:02.942 030 15726.66 483.77 56988.15 88888.00 2003-01-30 04:02:03.942 030 15725.62 483.77 56988.77 88888.00 2003-01-30 04:02:04.942 030 15727.05 483.65 56988.15 88888.00 2003-01-30 04:02:05.942 030 15726.92 483.28 56988.89 88888.00 2003-01-30 04:02:06.942 030 15726.14 482.91 56988.28 88888.00 2003-01-30 04:02:07.942 030 15726.79 483.28 56988.52 88888.00 2003-01-30 04:02:08.942 030 15726.92 483.77 56988.64 88888.00 2003-01-30 04:02:09.942 030 15727.57 483.40 56988.40 88888.00 2003-01-30 04:02:10.942 030 15727.57 483.53 56988.77 88888.00 2003-01-30 04:02:11.942 030 15727.18 484.14 56988.28 88888.00 2003-01-30 04:02:12.942 030 15727.31 483.90 56989.13 88888.00 2003-01-30 04:02:13.942 030 15727.70 484.39 56988.03 88888.00 2003-01-30 04:02:14.942 030 15727.70 483.65 56988.03 88888.00 2003-01-30 04:02:15.942 030 15727.31 484.39 56989.01 88888.00 2003-01-30 04:02:16.942 030 15728.09 483.90 56989.13 88888.00 2003-01-30 04:02:17.942 030 15727.44 484.39 56988.89 88888.00 2003-01-30 04:02:18.942 030 15727.96 484.02 56989.25 88888.00 2003-01-30 04:02:19.942 030 15727.31 484.14 56989.01 88888.00 2003-01-30 04:02:20.942 030 15727.57 484.02 56988.77 88888.00 2003-01-30 04:02:21.942 030 15727.57 483.53 56989.25 88888.00 2003-01-30 04:02:22.942 030 15727.57 484.39 56988.89 88888.00 2003-01-30 04:02:23.942 030 15727.18 483.90 56988.64 88888.00 2003-01-30 04:02:24.942 030 15727.70 484.02 56988.89 88888.00 2003-01-30 04:02:25.942 030 15727.57 483.90 56988.89 88888.00 2003-01-30 04:02:26.942 030 15727.83 483.65 56989.13 88888.00 2003-01-30 04:02:27.942 030 15728.22 484.14 56988.77 88888.00 2003-01-30 04:02:28.942 030 15727.96 483.03 56988.89 88888.00 2003-01-30 04:02:29.942 030 15728.09 484.02 56988.52 88888.00 2003-01-30 04:02:30.942 030 15728.09 484.02 56988.89 88888.00 2003-01-30 04:02:31.942 030 15729.39 483.28 56988.89 88888.00 2003-01-30 04:02:32.942 030 15728.61 484.27 56988.52 88888.00 2003-01-30 04:02:33.942 030 15728.87 484.02 56989.01 88888.00 2003-01-30 04:02:34.942 030 15729.52 483.53 56989.38 88888.00 2003-01-30 04:02:35.942 030 15729.26 483.53 56989.13 88888.00 2003-01-30 04:02:36.942 030 15729.13 484.14 56989.38 88888.00 2003-01-30 04:02:37.942 030 15729.26 484.39 56989.38 88888.00 2003-01-30 04:02:38.942 030 15730.04 484.64 56990.11 88888.00 2003-01-30 04:02:39.942 030 15729.13 484.64 56989.74 88888.00 2003-01-30 04:02:40.942 030 15729.78 483.65 56989.87 88888.00 2003-01-30 04:02:41.942 030 15730.04 484.39 56989.99 88888.00 2003-01-30 04:02:42.942 030 15729.91 485.01 56990.48 88888.00 2003-01-30 04:02:43.942 030 15729.78 484.14 56989.62 88888.00 2003-01-30 04:02:44.942 030 15729.52 484.39 56990.23 88888.00 2003-01-30 04:02:45.942 030 15729.65 484.76 56989.99 88888.00 2003-01-30 04:02:46.942 030 15729.65 484.14 56990.11 88888.00 2003-01-30 04:02:47.942 030 15729.52 484.64 56989.87 88888.00 2003-01-30 04:02:48.942 030 15729.26 484.52 56990.60 88888.00 2003-01-30 04:02:49.942 030 15730.17 484.64 56989.74 88888.00 2003-01-30 04:02:50.942 030 15729.26 484.27 56989.99 88888.00 2003-01-30 04:02:51.942 030 15730.43 485.14 56990.48 88888.00 2003-01-30 04:02:52.942 030 15730.04 484.76 56989.74 88888.00 2003-01-30 04:02:53.942 030 15730.69 485.38 56990.60 88888.00 2003-01-30 04:02:54.942 030 15729.91 484.76 56990.23 88888.00 2003-01-30 04:02:55.942 030 15730.56 484.64 56990.11 88888.00 2003-01-30 04:02:56.942 030 15730.30 485.26 56990.60 88888.00 2003-01-30 04:02:57.942 030 15730.04 484.64 56991.09 88888.00 2003-01-30 04:02:58.942 030 15730.56 484.76 56990.23 88888.00 2003-01-30 04:02:59.942 030 15730.82 484.76 56990.23 88888.00 2003-01-30 04:03:00.942 030 15730.82 485.88 56991.21 88888.00 2003-01-30 04:03:01.942 030 15730.69 485.88 56990.23 88888.00 2003-01-30 04:03:02.942 030 15730.95 485.63 56990.96 88888.00 2003-01-30 04:03:03.942 030 15730.56 486.25 56990.84 88888.00 2003-01-30 04:03:04.942 030 15730.56 485.51 56990.96 88888.00 2003-01-30 04:03:05.942 030 15730.43 485.51 56990.48 88888.00 2003-01-30 04:03:06.942 030 15730.56 486.25 56991.33 88888.00 2003-01-30 04:03:07.942 030 15730.56 485.38 56991.09 88888.00 2003-01-30 04:03:08.942 030 15730.95 485.88 56991.33 88888.00 2003-01-30 04:03:09.942 030 15731.21 485.63 56991.09 88888.00 2003-01-30 04:03:10.942 030 15730.95 485.63 56991.82 88888.00 2003-01-30 04:03:11.942 030 15730.95 486.25 56990.60 88888.00 2003-01-30 04:03:12.942 030 15730.69 486.00 56991.45 88888.00 2003-01-30 04:03:13.942 030 15730.95 486.62 56991.21 88888.00 2003-01-30 04:03:14.942 030 15730.56 485.38 56990.48 88888.00 2003-01-30 04:03:15.942 030 15730.17 485.88 56990.72 88888.00 2003-01-30 04:03:16.942 030 15730.04 486.13 56990.60 88888.00 2003-01-30 04:03:17.942 030 15730.56 485.26 56990.72 88888.00 2003-01-30 04:03:18.942 030 15730.69 486.13 56990.36 88888.00 2003-01-30 04:03:19.942 030 15730.30 486.13 56991.33 88888.00 2003-01-30 04:03:20.942 030 15730.17 485.51 56990.96 88888.00 2003-01-30 04:03:21.942 030 15730.30 485.63 56990.60 88888.00 2003-01-30 04:03:22.942 030 15730.56 486.87 56991.33 88888.00 2003-01-30 04:03:23.942 030 15728.87 486.13 56991.09 88888.00 2003-01-30 04:03:24.942 030 15729.39 486.50 56990.36 88888.00 2003-01-30 04:03:25.942 030 15729.65 486.75 56990.72 88888.00 2003-01-30 04:03:26.942 030 15729.26 486.50 56990.23 88888.00 2003-01-30 04:03:27.942 030 15729.39 486.25 56990.72 88888.00 2003-01-30 04:03:28.942 030 15728.87 486.50 56990.48 88888.00 2003-01-30 04:03:29.942 030 15729.26 486.50 56990.11 88888.00 2003-01-30 04:03:30.942 030 15729.78 486.50 56990.48 88888.00 2003-01-30 04:03:31.942 030 15729.26 486.75 56990.36 88888.00 2003-01-30 04:03:32.942 030 15729.13 486.87 56989.87 88888.00 2003-01-30 04:03:33.942 030 15728.87 486.99 56989.74 88888.00 2003-01-30 04:03:34.942 030 15728.87 486.87 56990.11 88888.00 2003-01-30 04:03:35.942 030 15728.87 486.62 56989.99 88888.00 2003-01-30 04:03:36.942 030 15729.00 486.00 56990.48 88888.00 2003-01-30 04:03:37.942 030 15728.74 486.75 56990.36 88888.00 2003-01-30 04:03:38.942 030 15728.09 487.12 56990.11 88888.00 2003-01-30 04:03:39.942 030 15728.22 486.75 56989.99 88888.00 2003-01-30 04:03:40.942 030 15728.09 486.62 56990.23 88888.00 2003-01-30 04:03:41.942 030 15728.35 486.62 56989.50 88888.00 2003-01-30 04:03:42.942 030 15727.57 486.87 56990.23 88888.00 2003-01-30 04:03:43.942 030 15727.96 486.99 56989.50 88888.00 2003-01-30 04:03:44.942 030 15727.44 486.87 56989.99 88888.00 2003-01-30 04:03:45.942 030 15727.83 487.36 56989.74 88888.00 2003-01-30 04:03:46.942 030 15728.35 487.49 56989.25 88888.00 2003-01-30 04:03:47.942 030 15728.09 487.74 56989.50 88888.00 2003-01-30 04:03:48.942 030 15727.96 487.98 56989.01 88888.00 2003-01-30 04:03:49.942 030 15727.57 486.99 56989.62 88888.00 2003-01-30 04:03:50.942 030 15727.57 487.49 56989.87 88888.00 2003-01-30 04:03:51.942 030 15726.92 487.74 56989.50 88888.00 2003-01-30 04:03:52.942 030 15728.22 486.99 56989.25 88888.00 2003-01-30 04:03:53.942 030 15727.83 487.61 56989.50 88888.00 2003-01-30 04:03:54.942 030 15728.09 487.36 56989.74 88888.00 2003-01-30 04:03:55.942 030 15727.83 487.36 56989.25 88888.00 2003-01-30 04:03:56.942 030 15728.22 486.99 56988.89 88888.00 2003-01-30 04:03:57.942 030 15727.70 486.87 56989.01 88888.00 2003-01-30 04:03:58.942 030 15727.44 487.86 56989.38 88888.00 2003-01-30 04:03:59.942 030 15727.70 488.60 56988.77 88888.00 2003-01-30 04:04:00.942 030 15727.05 487.86 56988.52 88888.00 2003-01-30 04:04:01.942 030 15727.31 487.49 56989.01 88888.00 2003-01-30 04:04:02.942 030 15726.79 487.49 56988.28 88888.00 2003-01-30 04:04:03.942 030 15726.92 487.61 56988.77 88888.00 2003-01-30 04:04:04.942 030 15726.92 488.11 56988.52 88888.00 2003-01-30 04:04:05.942 030 15727.57 488.11 56988.40 88888.00 2003-01-30 04:04:06.942 030 15726.14 487.86 56989.25 88888.00 2003-01-30 04:04:07.942 030 15726.66 487.98 56988.40 88888.00 2003-01-30 04:04:08.942 030 15726.79 488.11 56988.77 88888.00 2003-01-30 04:04:09.942 030 15727.18 487.98 56988.64 88888.00 2003-01-30 04:04:10.942 030 15727.31 488.23 56988.28 88888.00 2003-01-30 04:04:11.942 030 15727.44 488.23 56988.64 88888.00 2003-01-30 04:04:12.942 030 15727.83 487.98 56988.15 88888.00 2003-01-30 04:04:13.942 030 15727.05 488.60 56987.91 88888.00 2003-01-30 04:04:14.942 030 15728.48 487.98 56988.40 88888.00 2003-01-30 04:04:15.942 030 15727.83 488.11 56988.77 88888.00 2003-01-30 04:04:16.942 030 15727.31 488.73 56987.91 88888.00 2003-01-30 04:04:17.942 030 15728.61 488.73 56987.91 88888.00 2003-01-30 04:04:18.942 030 15727.70 488.60 56988.03 88888.00 2003-01-30 04:04:19.942 030 15727.57 487.86 56988.77 88888.00 2003-01-30 04:04:20.942 030 15727.83 487.98 56988.52 88888.00 2003-01-30 04:04:21.942 030 15728.48 488.36 56987.66 88888.00 2003-01-30 04:04:22.942 030 15728.35 489.22 56988.15 88888.00 2003-01-30 04:04:23.942 030 15728.09 488.23 56987.66 88888.00 2003-01-30 04:04:24.942 030 15728.09 488.48 56987.91 88888.00 2003-01-30 04:04:25.942 030 15727.83 488.36 56987.91 88888.00 2003-01-30 04:04:26.942 030 15728.09 488.73 56988.03 88888.00 2003-01-30 04:04:27.942 030 15728.35 488.48 56987.91 88888.00 2003-01-30 04:04:28.942 030 15728.09 487.98 56988.03 88888.00 2003-01-30 04:04:29.942 030 15728.61 487.98 56987.42 88888.00 2003-01-30 04:04:30.942 030 15728.48 488.48 56987.91 88888.00 2003-01-30 04:04:31.942 030 15728.61 487.74 56988.52 88888.00 2003-01-30 04:04:32.942 030 15729.00 488.60 56988.77 88888.00 2003-01-30 04:04:33.942 030 15728.74 488.23 56987.79 88888.00 2003-01-30 04:04:34.942 030 15728.22 488.85 56987.91 88888.00 2003-01-30 04:04:35.942 030 15728.87 488.73 56987.91 88888.00 2003-01-30 04:04:36.942 030 15729.26 488.23 56987.54 88888.00 2003-01-30 04:04:37.942 030 15728.35 488.73 56988.03 88888.00 2003-01-30 04:04:38.942 030 15729.13 488.36 56988.15 88888.00 2003-01-30 04:04:39.942 030 15728.09 487.98 56987.66 88888.00 2003-01-30 04:04:40.942 030 15727.57 488.23 56987.79 88888.00 2003-01-30 04:04:41.942 030 15727.96 488.23 56987.91 88888.00 2003-01-30 04:04:42.942 030 15727.96 488.23 56987.66 88888.00 2003-01-30 04:04:43.942 030 15727.83 487.86 56988.28 88888.00 2003-01-30 04:04:44.942 030 15727.96 487.86 56988.64 88888.00 2003-01-30 04:04:45.942 030 15728.61 487.98 56987.66 88888.00 2003-01-30 04:04:46.942 030 15727.31 488.11 56987.54 88888.00 2003-01-30 04:04:47.942 030 15727.18 487.74 56987.42 88888.00 2003-01-30 04:04:48.942 030 15727.18 487.24 56987.30 88888.00 2003-01-30 04:04:49.942 030 15727.05 487.98 56987.91 88888.00 2003-01-30 04:04:50.942 030 15726.92 487.74 56987.30 88888.00 2003-01-30 04:04:51.942 030 15727.18 487.49 56987.05 88888.00 2003-01-30 04:04:52.942 030 15727.05 487.36 56987.54 88888.00 2003-01-30 04:04:53.942 030 15726.66 487.24 56986.93 88888.00 2003-01-30 04:04:54.942 030 15727.05 488.23 56987.05 88888.00 2003-01-30 04:04:55.942 030 15726.53 486.50 56986.69 88888.00 2003-01-30 04:04:56.942 030 15726.79 487.24 56987.54 88888.00 2003-01-30 04:04:57.942 030 15727.05 486.99 56986.44 88888.00 2003-01-30 04:04:58.942 030 15727.05 486.99 56986.69 88888.00 2003-01-30 04:04:59.942 030 15727.05 487.49 56987.54 88888.00 2003-01-30 04:05:00.942 030 15727.44 487.12 56987.66 88888.00 2003-01-30 04:05:01.942 030 15727.44 486.99 56986.93 88888.00 2003-01-30 04:05:02.942 030 15726.66 487.12 56987.66 88888.00 2003-01-30 04:05:03.942 030 15727.05 486.75 56986.56 88888.00 2003-01-30 04:05:04.942 030 15726.79 486.37 56986.93 88888.00 2003-01-30 04:05:05.942 030 15726.53 486.75 56986.32 88888.00 2003-01-30 04:05:06.942 030 15726.92 487.24 56987.05 88888.00 2003-01-30 04:05:07.942 030 15726.79 487.36 56986.44 88888.00 2003-01-30 04:05:08.942 030 15726.53 486.87 56986.07 88888.00 2003-01-30 04:05:09.942 030 15726.53 487.12 56986.07 88888.00 2003-01-30 04:05:10.942 030 15725.88 486.87 56986.69 88888.00 2003-01-30 04:05:11.942 030 15725.88 486.87 56986.20 88888.00 2003-01-30 04:05:12.942 030 15726.01 486.75 56985.83 88888.00 2003-01-30 04:05:13.942 030 15726.79 486.99 56986.32 88888.00 2003-01-30 04:05:14.942 030 15726.92 487.12 56986.07 88888.00 2003-01-30 04:05:15.942 030 15726.53 487.36 56986.07 88888.00 2003-01-30 04:05:16.942 030 15727.05 486.99 56985.83 88888.00 2003-01-30 04:05:17.942 030 15727.05 486.50 56985.95 88888.00 2003-01-30 04:05:18.942 030 15727.18 486.25 56985.34 88888.00 2003-01-30 04:05:19.942 030 15726.66 486.50 56986.69 88888.00 2003-01-30 04:05:20.942 030 15727.44 486.99 56986.20 88888.00 2003-01-30 04:05:21.942 030 15726.92 486.62 56986.07 88888.00 2003-01-30 04:05:22.942 030 15728.09 486.37 56986.56 88888.00 2003-01-30 04:05:23.942 030 15727.05 487.36 56986.07 88888.00 2003-01-30 04:05:24.942 030 15728.09 486.87 56985.95 88888.00 2003-01-30 04:05:25.942 030 15728.48 486.75 56986.44 88888.00 2003-01-30 04:05:26.942 030 15728.22 486.37 56986.56 88888.00 2003-01-30 04:05:27.942 030 15727.57 486.75 56985.59 88888.00 2003-01-30 04:05:28.942 030 15728.09 486.37 56986.32 88888.00 2003-01-30 04:05:29.942 030 15728.74 486.75 56986.44 88888.00 2003-01-30 04:05:30.942 030 15728.48 486.87 56986.69 88888.00 2003-01-30 04:05:31.942 030 15729.13 486.87 56986.20 88888.00 2003-01-30 04:05:32.942 030 15729.26 486.37 56986.32 88888.00 2003-01-30 04:05:33.942 030 15729.00 486.13 56986.81 88888.00 2003-01-30 04:05:34.942 030 15729.26 487.24 56986.69 88888.00 2003-01-30 04:05:35.942 030 15729.65 486.62 56987.05 88888.00 2003-01-30 04:05:36.942 030 15729.13 487.12 56987.05 88888.00 2003-01-30 04:05:37.942 030 15729.91 487.12 56987.05 88888.00 2003-01-30 04:05:38.942 030 15729.91 487.98 56987.18 88888.00 2003-01-30 04:05:39.942 030 15730.69 487.12 56986.32 88888.00 2003-01-30 04:05:40.942 030 15730.95 486.62 56987.30 88888.00 2003-01-30 04:05:41.942 030 15730.17 486.99 56986.93 88888.00 2003-01-30 04:05:42.942 030 15730.43 486.87 56986.44 88888.00 2003-01-30 04:05:43.942 030 15730.30 487.24 56986.81 88888.00 2003-01-30 04:05:44.942 030 15730.69 487.49 56987.18 88888.00 2003-01-30 04:05:45.942 030 15730.43 487.36 56987.05 88888.00 2003-01-30 04:05:46.942 030 15730.17 486.99 56987.91 88888.00 2003-01-30 04:05:47.942 030 15730.69 487.12 56987.05 88888.00 2003-01-30 04:05:48.942 030 15731.08 487.86 56987.30 88888.00 2003-01-30 04:05:49.942 030 15730.95 487.74 56987.66 88888.00 2003-01-30 04:05:50.942 030 15731.21 487.24 56987.30 88888.00 2003-01-30 04:05:51.942 030 15731.60 487.49 56987.91 88888.00 2003-01-30 04:05:52.942 030 15731.08 488.11 56987.79 88888.00 2003-01-30 04:05:53.942 030 15731.34 487.86 56987.66 88888.00 2003-01-30 04:05:54.942 030 15731.60 487.24 56988.03 88888.00 2003-01-30 04:05:55.942 030 15731.99 487.86 56987.91 88888.00 2003-01-30 04:05:56.942 030 15732.12 487.49 56988.15 88888.00 2003-01-30 04:05:57.942 030 15732.51 487.74 56988.28 88888.00 2003-01-30 04:05:58.942 030 15732.51 488.73 56988.15 88888.00 2003-01-30 04:05:59.942 030 15732.51 488.11 56988.03 88888.00 2003-01-30 04:06:00.942 030 15732.90 487.86 56988.28 88888.00 2003-01-30 04:06:01.942 030 15733.29 488.23 56988.28 88888.00 2003-01-30 04:06:02.942 030 15732.90 487.98 56988.77 88888.00 2003-01-30 04:06:03.942 030 15733.29 487.74 56988.52 88888.00 2003-01-30 04:06:04.942 030 15732.38 487.98 56988.89 88888.00 2003-01-30 04:06:05.942 030 15733.03 487.86 56988.52 88888.00 2003-01-30 04:06:06.942 030 15732.38 487.61 56988.77 88888.00 2003-01-30 04:06:07.942 030 15732.90 487.86 56987.91 88888.00 2003-01-30 04:06:08.942 030 15733.16 488.11 56988.40 88888.00 2003-01-30 04:06:09.942 030 15733.42 487.86 56988.52 88888.00 2003-01-30 04:06:10.942 030 15733.16 487.98 56988.77 88888.00 2003-01-30 04:06:11.942 030 15733.55 487.49 56988.52 88888.00 2003-01-30 04:06:12.942 030 15733.29 488.11 56989.25 88888.00 2003-01-30 04:06:13.942 030 15733.16 488.11 56988.89 88888.00 2003-01-30 04:06:14.942 030 15733.42 488.36 56988.77 88888.00 2003-01-30 04:06:15.942 030 15734.07 488.23 56988.89 88888.00 2003-01-30 04:06:16.942 030 15733.94 487.61 56989.38 88888.00 2003-01-30 04:06:17.942 030 15733.55 487.61 56989.62 88888.00 2003-01-30 04:06:18.942 030 15734.59 487.98 56989.13 88888.00 2003-01-30 04:06:19.942 030 15734.72 488.23 56989.74 88888.00 2003-01-30 04:06:20.942 030 15735.37 488.85 56989.38 88888.00 2003-01-30 04:06:21.942 030 15734.72 488.11 56988.64 88888.00 2003-01-30 04:06:22.942 030 15734.46 488.85 56990.23 88888.00 2003-01-30 04:06:23.942 030 15735.63 487.74 56989.62 88888.00 2003-01-30 04:06:24.942 030 15735.63 488.48 56989.50 88888.00 2003-01-30 04:06:25.942 030 15735.24 487.86 56989.74 88888.00 2003-01-30 04:06:26.942 030 15735.89 487.86 56989.74 88888.00 2003-01-30 04:06:27.942 030 15735.63 488.23 56989.99 88888.00 2003-01-30 04:06:28.942 030 15735.50 487.74 56989.50 88888.00 2003-01-30 04:06:29.942 030 15735.89 487.86 56989.25 88888.00 2003-01-30 04:06:30.942 030 15736.15 487.74 56990.11 88888.00 2003-01-30 04:06:31.942 030 15736.02 487.86 56990.11 88888.00 2003-01-30 04:06:32.942 030 15736.67 488.11 56989.99 88888.00 2003-01-30 04:06:33.942 030 15736.67 487.86 56990.48 88888.00 2003-01-30 04:06:34.942 030 15736.80 487.98 56990.23 88888.00 2003-01-30 04:06:35.942 030 15736.15 488.48 56990.48 88888.00 2003-01-30 04:06:36.942 030 15736.67 487.86 56990.36 88888.00 2003-01-30 04:06:37.942 030 15735.89 487.74 56991.21 88888.00 2003-01-30 04:06:38.942 030 15735.76 487.12 56990.72 88888.00 2003-01-30 04:06:39.942 030 15735.76 488.23 56990.60 88888.00 2003-01-30 04:06:40.942 030 15736.41 488.11 56991.21 88888.00 2003-01-30 04:06:41.942 030 15736.15 487.74 56990.72 88888.00 2003-01-30 04:06:42.942 030 15735.63 488.11 56990.84 88888.00 2003-01-30 04:06:43.942 030 15735.50 487.49 56990.48 88888.00 2003-01-30 04:06:44.942 030 15735.24 488.23 56990.72 88888.00 2003-01-30 04:06:45.942 030 15735.37 486.99 56990.23 88888.00 2003-01-30 04:06:46.942 030 15735.50 487.86 56991.21 88888.00 2003-01-30 04:06:47.942 030 15735.63 487.74 56990.84 88888.00 2003-01-30 04:06:48.942 030 15735.37 488.23 56991.58 88888.00 2003-01-30 04:06:49.942 030 15734.46 487.86 56990.60 88888.00 2003-01-30 04:06:50.942 030 15734.85 487.12 56990.72 88888.00 2003-01-30 04:06:51.942 030 15734.33 487.12 56991.09 88888.00 2003-01-30 04:06:52.942 030 15734.85 487.36 56991.33 88888.00 2003-01-30 04:06:53.942 030 15734.46 487.61 56991.21 88888.00 2003-01-30 04:06:54.942 030 15734.72 487.12 56990.36 88888.00 2003-01-30 04:06:55.942 030 15734.98 487.74 56991.09 88888.00 2003-01-30 04:06:56.942 030 15735.24 487.49 56990.36 88888.00 2003-01-30 04:06:57.942 030 15735.24 487.61 56990.72 88888.00 2003-01-30 04:06:58.942 030 15735.11 486.99 56990.60 88888.00 2003-01-30 04:06:59.942 030 15734.85 487.12 56990.23 88888.00 2003-01-30 04:07:00.942 030 15735.24 486.87 56990.60 88888.00 2003-01-30 04:07:01.942 030 15735.24 486.75 56990.84 88888.00 2003-01-30 04:07:02.942 030 15735.11 487.36 56990.84 88888.00 2003-01-30 04:07:03.942 030 15734.85 486.62 56990.60 88888.00 2003-01-30 04:07:04.942 030 15735.37 487.61 56990.84 88888.00 2003-01-30 04:07:05.942 030 15735.76 487.24 56991.09 88888.00 2003-01-30 04:07:06.942 030 15736.15 486.99 56990.96 88888.00 2003-01-30 04:07:07.942 030 15735.37 486.50 56991.21 88888.00 2003-01-30 04:07:08.942 030 15735.89 486.25 56990.72 88888.00 2003-01-30 04:07:09.942 030 15735.37 485.88 56990.23 88888.00 2003-01-30 04:07:10.942 030 15735.50 486.75 56990.72 88888.00 2003-01-30 04:07:11.942 030 15735.63 486.25 56991.21 88888.00 2003-01-30 04:07:12.942 030 15734.85 486.75 56990.84 88888.00 2003-01-30 04:07:13.942 030 15735.24 486.50 56991.45 88888.00 2003-01-30 04:07:14.942 030 15735.37 486.37 56991.21 88888.00 2003-01-30 04:07:15.942 030 15735.24 486.13 56991.21 88888.00 2003-01-30 04:07:16.942 030 15735.11 486.37 56990.60 88888.00 2003-01-30 04:07:17.942 030 15735.24 486.25 56991.33 88888.00 2003-01-30 04:07:18.942 030 15735.24 486.37 56991.58 88888.00 2003-01-30 04:07:19.942 030 15735.24 486.13 56990.84 88888.00 2003-01-30 04:07:20.942 030 15735.11 486.50 56990.23 88888.00 2003-01-30 04:07:21.942 030 15734.98 486.87 56991.33 88888.00 2003-01-30 04:07:22.942 030 15734.72 486.37 56990.72 88888.00 2003-01-30 04:07:23.942 030 15734.33 486.50 56991.09 88888.00 2003-01-30 04:07:24.942 030 15734.46 486.99 56991.21 88888.00 2003-01-30 04:07:25.942 030 15734.46 486.13 56991.09 88888.00 2003-01-30 04:07:26.942 030 15734.85 486.75 56990.84 88888.00 2003-01-30 04:07:27.942 030 15733.94 486.99 56991.58 88888.00 2003-01-30 04:07:28.942 030 15733.29 486.50 56991.33 88888.00 2003-01-30 04:07:29.942 030 15733.29 486.62 56991.21 88888.00 2003-01-30 04:07:30.942 030 15733.29 486.87 56991.58 88888.00 2003-01-30 04:07:31.942 030 15733.68 486.25 56991.70 88888.00 2003-01-30 04:07:32.942 030 15733.68 485.63 56990.48 88888.00 2003-01-30 04:07:33.942 030 15733.55 485.75 56990.60 88888.00 2003-01-30 04:07:34.942 030 15733.55 485.14 56991.09 88888.00 2003-01-30 04:07:35.942 030 15733.81 485.26 56990.36 88888.00 2003-01-30 04:07:36.942 030 15733.42 485.38 56990.36 88888.00 2003-01-30 04:07:37.942 030 15733.81 486.00 56990.60 88888.00 2003-01-30 04:07:38.942 030 15732.51 486.37 56990.60 88888.00 2003-01-30 04:07:39.942 030 15732.25 485.88 56991.09 88888.00 2003-01-30 04:07:40.942 030 15732.51 485.75 56989.99 88888.00 2003-01-30 04:07:41.942 030 15732.64 485.75 56990.36 88888.00 2003-01-30 04:07:42.942 030 15731.99 485.75 56989.87 88888.00 2003-01-30 04:07:43.942 030 15732.38 486.00 56990.72 88888.00 2003-01-30 04:07:44.942 030 15732.25 485.38 56989.25 88888.00 2003-01-30 04:07:45.942 030 15732.12 485.75 56989.99 88888.00 2003-01-30 04:07:46.942 030 15731.47 485.75 56990.23 88888.00 2003-01-30 04:07:47.942 030 15731.73 485.14 56990.36 88888.00 2003-01-30 04:07:48.942 030 15731.34 485.88 56989.62 88888.00 2003-01-30 04:07:49.942 030 15730.69 485.14 56989.99 88888.00 2003-01-30 04:07:50.942 030 15731.08 486.00 56990.11 88888.00 2003-01-30 04:07:51.942 030 15730.69 486.13 56990.36 88888.00 2003-01-30 04:07:52.942 030 15730.95 485.26 56989.74 88888.00 2003-01-30 04:07:53.942 030 15730.43 485.88 56989.38 88888.00 2003-01-30 04:07:54.942 030 15730.43 485.51 56989.74 88888.00 2003-01-30 04:07:55.942 030 15730.82 485.75 56989.62 88888.00 2003-01-30 04:07:56.942 030 15730.56 485.38 56989.74 88888.00 2003-01-30 04:07:57.942 030 15730.43 485.38 56990.23 88888.00 2003-01-30 04:07:58.942 030 15731.08 485.26 56989.74 88888.00 2003-01-30 04:07:59.942 030 15730.43 485.14 56989.74 88888.00 2003-01-30 04:08:00.942 030 15730.30 484.89 56989.25 88888.00 2003-01-30 04:08:01.942 030 15729.91 484.89 56989.62 88888.00 2003-01-30 04:08:02.942 030 15730.17 484.76 56989.01 88888.00 2003-01-30 04:08:03.942 030 15729.13 485.01 56988.89 88888.00 2003-01-30 04:08:04.942 030 15729.13 484.76 56989.01 88888.00 2003-01-30 04:08:05.942 030 15728.61 485.51 56989.13 88888.00 2003-01-30 04:08:06.942 030 15729.26 485.14 56989.25 88888.00 2003-01-30 04:08:07.942 030 15728.87 485.14 56989.13 88888.00 2003-01-30 04:08:08.942 030 15729.65 485.38 56989.50 88888.00 2003-01-30 04:08:09.942 030 15728.74 485.01 56989.01 88888.00 2003-01-30 04:08:10.942 030 15729.00 485.26 56989.01 88888.00 2003-01-30 04:08:11.942 030 15728.61 484.64 56989.25 88888.00 2003-01-30 04:08:12.942 030 15729.13 484.76 56988.28 88888.00 2003-01-30 04:08:13.942 030 15729.00 485.26 56989.50 88888.00 2003-01-30 04:08:14.942 030 15729.65 484.76 56988.64 88888.00 2003-01-30 04:08:15.942 030 15728.87 484.76 56989.13 88888.00 2003-01-30 04:08:16.942 030 15729.00 483.77 56989.13 88888.00 2003-01-30 04:08:17.942 030 15728.74 484.64 56989.01 88888.00 2003-01-30 04:08:18.942 030 15728.48 484.64 56988.40 88888.00 2003-01-30 04:08:19.942 030 15728.87 484.27 56989.25 88888.00 2003-01-30 04:08:20.942 030 15728.61 484.39 56989.01 88888.00 2003-01-30 04:08:21.942 030 15728.48 484.27 56989.25 88888.00 2003-01-30 04:08:22.942 030 15728.09 484.27 56988.64 88888.00 2003-01-30 04:08:23.942 030 15728.61 484.89 56988.64 88888.00 2003-01-30 04:08:24.942 030 15728.35 484.39 56989.50 88888.00 2003-01-30 04:08:25.942 030 15728.35 484.52 56989.38 88888.00 2003-01-30 04:08:26.942 030 15728.61 483.53 56988.64 88888.00 2003-01-30 04:08:27.942 030 15728.22 484.39 56988.28 88888.00 2003-01-30 04:08:28.942 030 15728.35 484.27 56988.15 88888.00 2003-01-30 04:08:29.942 030 15728.74 483.53 56989.13 88888.00 2003-01-30 04:08:30.942 030 15728.74 484.52 56988.89 88888.00 2003-01-30 04:08:31.942 030 15728.74 484.27 56988.64 88888.00 2003-01-30 04:08:32.942 030 15728.74 484.14 56988.64 88888.00 2003-01-30 04:08:33.942 030 15728.09 484.27 56988.77 88888.00 2003-01-30 04:08:34.942 030 15728.48 484.27 56989.01 88888.00 2003-01-30 04:08:35.942 030 15728.22 484.52 56988.64 88888.00 2003-01-30 04:08:36.942 030 15728.74 484.52 56988.28 88888.00 2003-01-30 04:08:37.942 030 15728.35 483.77 56988.77 88888.00 2003-01-30 04:08:38.942 030 15727.83 484.14 56988.40 88888.00 2003-01-30 04:08:39.942 030 15728.35 483.90 56988.64 88888.00 2003-01-30 04:08:40.942 030 15728.22 484.39 56989.13 88888.00 2003-01-30 04:08:41.942 030 15728.22 484.14 56988.77 88888.00 2003-01-30 04:08:42.942 030 15728.09 484.27 56989.13 88888.00 2003-01-30 04:08:43.942 030 15729.00 483.65 56989.01 88888.00 2003-01-30 04:08:44.942 030 15728.35 484.14 56988.52 88888.00 2003-01-30 04:08:45.942 030 15727.96 484.52 56988.89 88888.00 2003-01-30 04:08:46.942 030 15727.83 483.65 56988.77 88888.00 2003-01-30 04:08:47.942 030 15727.83 483.40 56989.25 88888.00 2003-01-30 04:08:48.942 030 15727.31 484.02 56988.89 88888.00 2003-01-30 04:08:49.942 030 15727.44 484.02 56988.89 88888.00 2003-01-30 04:08:50.942 030 15727.57 484.14 56989.13 88888.00 2003-01-30 04:08:51.942 030 15728.09 484.02 56988.40 88888.00 2003-01-30 04:08:52.942 030 15726.92 483.90 56989.01 88888.00 2003-01-30 04:08:53.942 030 15727.18 484.02 56988.40 88888.00 2003-01-30 04:08:54.942 030 15726.27 484.14 56988.15 88888.00 2003-01-30 04:08:55.942 030 15726.53 484.64 56988.64 88888.00 2003-01-30 04:08:56.942 030 15726.92 484.02 56988.15 88888.00 2003-01-30 04:08:57.942 030 15726.40 483.90 56988.15 88888.00 2003-01-30 04:08:58.942 030 15726.92 484.27 56988.64 88888.00 2003-01-30 04:08:59.942 030 15726.79 483.90 56987.79 88888.00 2003-01-30 04:09:00.942 030 15726.66 484.27 56988.03 88888.00 2003-01-30 04:09:01.942 030 15726.27 483.90 56988.28 88888.00 2003-01-30 04:09:02.942 030 15726.40 483.90 56988.28 88888.00 2003-01-30 04:09:03.942 030 15725.49 483.53 56988.52 88888.00 2003-01-30 04:09:04.942 030 15725.23 484.02 56987.91 88888.00 2003-01-30 04:09:05.942 030 15725.88 483.77 56988.28 88888.00 2003-01-30 04:09:06.942 030 15726.40 483.28 56987.91 88888.00 2003-01-30 04:09:07.942 030 15725.62 484.14 56988.03 88888.00 2003-01-30 04:09:08.942 030 15726.01 483.40 56987.79 88888.00 2003-01-30 04:09:09.942 030 15724.58 483.40 56988.28 88888.00 2003-01-30 04:09:10.942 030 15725.62 484.27 56988.03 88888.00 2003-01-30 04:09:11.942 030 15724.84 484.02 56987.91 88888.00 2003-01-30 04:09:12.942 030 15724.58 483.90 56987.54 88888.00 2003-01-30 04:09:13.942 030 15724.58 484.27 56987.05 88888.00 2003-01-30 04:09:14.942 030 15724.45 483.40 56987.42 88888.00 2003-01-30 04:09:15.942 030 15724.45 484.39 56987.54 88888.00 2003-01-30 04:09:16.942 030 15724.97 483.53 56988.03 88888.00 2003-01-30 04:09:17.942 030 15724.58 484.27 56987.18 88888.00 2003-01-30 04:09:18.942 030 15724.71 483.90 56987.42 88888.00 2003-01-30 04:09:19.942 030 15724.06 484.14 56987.18 88888.00 2003-01-30 04:09:20.942 030 15724.71 483.40 56987.18 88888.00 2003-01-30 04:09:21.942 030 15724.45 484.02 56986.32 88888.00 2003-01-30 04:09:22.942 030 15724.06 484.02 56987.05 88888.00 2003-01-30 04:09:23.942 030 15724.06 484.14 56986.56 88888.00 2003-01-30 04:09:24.942 030 15723.80 483.90 56986.44 88888.00 2003-01-30 04:09:25.942 030 15723.67 484.64 56985.71 88888.00 2003-01-30 04:09:26.942 030 15724.06 483.53 56986.81 88888.00 2003-01-30 04:09:27.942 030 15723.67 484.14 56986.81 88888.00 2003-01-30 04:09:28.942 030 15723.93 484.14 56986.93 88888.00 2003-01-30 04:09:29.942 030 15724.06 483.53 56986.93 88888.00 2003-01-30 04:09:30.942 030 15723.67 484.39 56986.56 88888.00 2003-01-30 04:09:31.942 030 15723.80 483.77 56987.05 88888.00 2003-01-30 04:09:32.942 030 15724.84 483.28 56986.20 88888.00 2003-01-30 04:09:33.942 030 15724.45 484.02 56985.83 88888.00 2003-01-30 04:09:34.942 030 15724.32 484.27 56986.81 88888.00 2003-01-30 04:09:35.942 030 15724.32 484.02 56986.56 88888.00 2003-01-30 04:09:36.942 030 15724.58 484.64 56986.81 88888.00 2003-01-30 04:09:37.942 030 15724.32 483.65 56986.07 88888.00 2003-01-30 04:09:38.942 030 15724.19 484.39 56985.95 88888.00 2003-01-30 04:09:39.942 030 15724.45 484.76 56986.07 88888.00 2003-01-30 04:09:40.942 030 15724.58 484.52 56985.95 88888.00 2003-01-30 04:09:41.942 030 15724.58 484.39 56985.95 88888.00 2003-01-30 04:09:42.942 030 15723.93 484.39 56986.20 88888.00 2003-01-30 04:09:43.942 030 15724.58 484.64 56985.83 88888.00 2003-01-30 04:09:44.942 030 15724.06 484.64 56985.59 88888.00 2003-01-30 04:09:45.942 030 15724.45 485.01 56985.71 88888.00 2003-01-30 04:09:46.942 030 15724.45 484.76 56986.20 88888.00 2003-01-30 04:09:47.942 030 15724.19 484.89 56986.20 88888.00 2003-01-30 04:09:48.942 030 15724.84 484.64 56986.07 88888.00 2003-01-30 04:09:49.942 030 15724.97 484.89 56985.95 88888.00 2003-01-30 04:09:50.942 030 15724.84 485.01 56985.46 88888.00 2003-01-30 04:09:51.942 030 15724.97 484.89 56986.32 88888.00 2003-01-30 04:09:52.942 030 15724.97 484.52 56986.20 88888.00 2003-01-30 04:09:53.942 030 15724.58 485.01 56986.44 88888.00 2003-01-30 04:09:54.942 030 15725.36 484.76 56986.07 88888.00 2003-01-30 04:09:55.942 030 15725.62 484.89 56985.22 88888.00 2003-01-30 04:09:56.942 030 15725.75 485.14 56986.32 88888.00 2003-01-30 04:09:57.942 030 15725.36 484.14 56986.32 88888.00 2003-01-30 04:09:58.942 030 15725.36 484.52 56986.07 88888.00 2003-01-30 04:09:59.942 030 15725.36 485.14 56986.32 88888.00 2003-01-30 04:10:00.942 030 15725.62 484.52 56986.07 88888.00 2003-01-30 04:10:01.942 030 15725.49 484.89 56985.71 88888.00 2003-01-30 04:10:02.942 030 15726.40 484.89 56986.07 88888.00 2003-01-30 04:10:03.942 030 15726.27 485.01 56986.20 88888.00 2003-01-30 04:10:04.942 030 15726.53 485.01 56986.44 88888.00 2003-01-30 04:10:05.942 030 15726.27 484.52 56986.44 88888.00 2003-01-30 04:10:06.942 030 15725.88 485.38 56986.20 88888.00 2003-01-30 04:10:07.942 030 15725.88 485.14 56986.32 88888.00 2003-01-30 04:10:08.942 030 15726.53 485.14 56986.32 88888.00 2003-01-30 04:10:09.942 030 15726.14 485.38 56985.95 88888.00 2003-01-30 04:10:10.942 030 15725.62 485.14 56987.05 88888.00 2003-01-30 04:10:11.942 030 15725.75 485.38 56986.56 88888.00 2003-01-30 04:10:12.942 030 15725.75 485.26 56985.95 88888.00 2003-01-30 04:10:13.942 030 15727.05 485.26 56986.69 88888.00 2003-01-30 04:10:14.942 030 15725.88 485.38 56986.69 88888.00 2003-01-30 04:10:15.942 030 15726.27 485.01 56986.56 88888.00 2003-01-30 04:10:16.942 030 15726.66 485.38 56985.95 88888.00 2003-01-30 04:10:17.942 030 15726.14 485.14 56985.83 88888.00 2003-01-30 04:10:18.942 030 15726.40 485.14 56986.07 88888.00 2003-01-30 04:10:19.942 030 15726.66 484.64 56987.05 88888.00 2003-01-30 04:10:20.942 030 15726.27 484.64 56986.56 88888.00 2003-01-30 04:10:21.942 030 15727.44 485.38 56986.56 88888.00 2003-01-30 04:10:22.942 030 15727.05 484.76 56985.83 88888.00 2003-01-30 04:10:23.942 030 15727.31 485.26 56986.56 88888.00 2003-01-30 04:10:24.942 030 15726.92 485.01 56986.69 88888.00 2003-01-30 04:10:25.942 030 15727.31 485.14 56986.20 88888.00 2003-01-30 04:10:26.942 030 15727.57 485.01 56986.32 88888.00 2003-01-30 04:10:27.942 030 15726.40 484.27 56987.54 88888.00 2003-01-30 04:10:28.942 030 15727.44 485.01 56986.69 88888.00 2003-01-30 04:10:29.942 030 15726.66 484.76 56986.93 88888.00 2003-01-30 04:10:30.942 030 15726.53 485.26 56986.32 88888.00 2003-01-30 04:10:31.942 030 15726.40 484.39 56986.69 88888.00 2003-01-30 04:10:32.942 030 15726.79 484.64 56986.56 88888.00 2003-01-30 04:10:33.942 030 15727.31 485.14 56986.32 88888.00 2003-01-30 04:10:34.942 030 15726.79 484.39 56987.42 88888.00 2003-01-30 04:10:35.942 030 15727.31 484.14 56986.81 88888.00 2003-01-30 04:10:36.942 030 15727.05 485.51 56986.07 88888.00 2003-01-30 04:10:37.942 030 15727.57 484.52 56986.07 88888.00 2003-01-30 04:10:38.942 030 15726.53 484.52 56986.32 88888.00 2003-01-30 04:10:39.942 030 15726.40 484.02 56986.56 88888.00 2003-01-30 04:10:40.942 030 15726.01 484.89 56985.83 88888.00 2003-01-30 04:10:41.942 030 15726.66 484.52 56985.71 88888.00 2003-01-30 04:10:42.942 030 15726.53 484.76 56986.69 88888.00 2003-01-30 04:10:43.942 030 15727.05 484.64 56985.71 88888.00 2003-01-30 04:10:44.942 030 15726.53 484.76 56986.20 88888.00 2003-01-30 04:10:45.942 030 15726.53 485.14 56986.32 88888.00 2003-01-30 04:10:46.942 030 15727.05 485.01 56986.07 88888.00 2003-01-30 04:10:47.942 030 15726.79 484.02 56985.71 88888.00 2003-01-30 04:10:48.942 030 15727.05 484.89 56985.71 88888.00 2003-01-30 04:10:49.942 030 15726.40 484.64 56986.56 88888.00 2003-01-30 04:10:50.942 030 15727.05 484.52 56986.07 88888.00 2003-01-30 04:10:51.942 030 15726.53 484.52 56986.32 88888.00 2003-01-30 04:10:52.942 030 15726.53 484.64 56985.95 88888.00 2003-01-30 04:10:53.942 030 15726.27 484.52 56986.44 88888.00 2003-01-30 04:10:54.942 030 15726.92 484.64 56985.95 88888.00 2003-01-30 04:10:55.942 030 15726.27 484.52 56986.20 88888.00 2003-01-30 04:10:56.942 030 15726.40 484.02 56986.56 88888.00 2003-01-30 04:10:57.942 030 15726.79 484.52 56986.20 88888.00 2003-01-30 04:10:58.942 030 15726.92 484.52 56986.56 88888.00 2003-01-30 04:10:59.942 030 15726.79 484.14 56985.71 88888.00 2003-01-30 04:11:00.942 030 15726.66 484.52 56986.32 88888.00 2003-01-30 04:11:01.942 030 15727.05 484.27 56985.95 88888.00 2003-01-30 04:11:02.942 030 15727.05 484.14 56986.69 88888.00 2003-01-30 04:11:03.942 030 15727.57 484.14 56986.20 88888.00 2003-01-30 04:11:04.942 030 15726.92 484.39 56985.95 88888.00 2003-01-30 04:11:05.942 030 15726.27 484.39 56985.95 88888.00 2003-01-30 04:11:06.942 030 15726.92 484.39 56986.44 88888.00 2003-01-30 04:11:07.942 030 15727.31 484.52 56986.69 88888.00 2003-01-30 04:11:08.942 030 15727.96 484.14 56985.95 88888.00 2003-01-30 04:11:09.942 030 15727.18 484.27 56986.32 88888.00 2003-01-30 04:11:10.942 030 15727.44 484.89 56985.95 88888.00 2003-01-30 04:11:11.942 030 15727.05 485.01 56986.32 88888.00 2003-01-30 04:11:12.942 030 15727.05 484.76 56986.20 88888.00 2003-01-30 04:11:13.942 030 15727.57 484.39 56986.56 88888.00 2003-01-30 04:11:14.942 030 15726.92 485.01 56986.20 88888.00 2003-01-30 04:11:15.942 030 15727.05 483.65 56986.32 88888.00 2003-01-30 04:11:16.942 030 15727.18 484.02 56986.44 88888.00 2003-01-30 04:11:17.942 030 15727.44 483.77 56986.32 88888.00 2003-01-30 04:11:18.942 030 15727.31 484.14 56986.44 88888.00 2003-01-30 04:11:19.942 030 15727.70 483.90 56986.20 88888.00 2003-01-30 04:11:20.942 030 15727.83 484.02 56985.83 88888.00 2003-01-30 04:11:21.942 030 15727.83 484.14 56985.71 88888.00 2003-01-30 04:11:22.942 030 15727.83 484.02 56985.83 88888.00 2003-01-30 04:11:23.942 030 15727.44 484.02 56985.22 88888.00 2003-01-30 04:11:24.942 030 15727.44 484.27 56986.20 88888.00 2003-01-30 04:11:25.942 030 15727.83 483.40 56985.83 88888.00 2003-01-30 04:11:26.942 030 15728.22 484.39 56985.95 88888.00 2003-01-30 04:11:27.942 030 15728.61 484.02 56985.95 88888.00 2003-01-30 04:11:28.942 030 15728.22 483.90 56986.07 88888.00 2003-01-30 04:11:29.942 030 15728.22 484.39 56985.59 88888.00 2003-01-30 04:11:30.942 030 15727.96 484.64 56986.07 88888.00 2003-01-30 04:11:31.942 030 15728.09 483.77 56986.07 88888.00 2003-01-30 04:11:32.942 030 15727.83 484.02 56986.07 88888.00 2003-01-30 04:11:33.942 030 15728.22 484.52 56986.20 88888.00 2003-01-30 04:11:34.942 030 15728.48 484.64 56986.44 88888.00 2003-01-30 04:11:35.942 030 15728.61 484.02 56986.44 88888.00 2003-01-30 04:11:36.942 030 15728.87 484.02 56986.07 88888.00 2003-01-30 04:11:37.942 030 15728.87 484.64 56986.81 88888.00 2003-01-30 04:11:38.942 030 15728.35 484.27 56986.44 88888.00 2003-01-30 04:11:39.942 030 15728.74 484.02 56986.44 88888.00 2003-01-30 04:11:40.942 030 15729.13 484.64 56986.56 88888.00 2003-01-30 04:11:41.942 030 15729.26 484.27 56986.81 88888.00 2003-01-30 04:11:42.942 030 15728.87 484.52 56986.56 88888.00 2003-01-30 04:11:43.942 030 15728.48 484.64 56986.32 88888.00 2003-01-30 04:11:44.942 030 15728.22 484.02 56986.69 88888.00 2003-01-30 04:11:45.942 030 15729.52 484.39 56986.32 88888.00 2003-01-30 04:11:46.942 030 15729.39 484.52 56986.32 88888.00 2003-01-30 04:11:47.942 030 15729.39 484.39 56986.56 88888.00 2003-01-30 04:11:48.942 030 15729.13 484.89 56986.56 88888.00 2003-01-30 04:11:49.942 030 15729.65 484.52 56986.93 88888.00 2003-01-30 04:11:50.942 030 15730.30 484.02 56986.93 88888.00 2003-01-30 04:11:51.942 030 15729.91 484.27 56986.93 88888.00 2003-01-30 04:11:52.942 030 15730.17 484.39 56986.56 88888.00 2003-01-30 04:11:53.942 030 15730.69 485.01 56986.69 88888.00 2003-01-30 04:11:54.942 030 15729.91 484.76 56986.69 88888.00 2003-01-30 04:11:55.942 030 15730.17 484.27 56986.32 88888.00 2003-01-30 04:11:56.942 030 15730.30 484.02 56986.07 88888.00 2003-01-30 04:11:57.942 030 15730.82 485.01 56986.81 88888.00 2003-01-30 04:11:58.942 030 15730.56 484.76 56986.81 88888.00 2003-01-30 04:11:59.942 030 15730.95 484.52 56986.81 88888.00 2003-01-30 04:12:00.942 030 15731.21 484.27 56986.56 88888.00 2003-01-30 04:12:01.942 030 15730.69 484.76 56987.54 88888.00 2003-01-30 04:12:02.942 030 15731.08 484.27 56987.05 88888.00 2003-01-30 04:12:03.942 030 15730.82 485.51 56986.93 88888.00 2003-01-30 04:12:04.942 030 15731.08 485.14 56987.18 88888.00 2003-01-30 04:12:05.942 030 15730.30 484.52 56986.81 88888.00 2003-01-30 04:12:06.942 030 15731.08 485.01 56986.56 88888.00 2003-01-30 04:12:07.942 030 15731.60 484.27 56987.30 88888.00 2003-01-30 04:12:08.942 030 15731.60 485.26 56987.30 88888.00 2003-01-30 04:12:09.942 030 15731.99 485.14 56987.05 88888.00 2003-01-30 04:12:10.942 030 15731.73 485.14 56987.42 88888.00 2003-01-30 04:12:11.942 030 15731.34 484.89 56987.54 88888.00 2003-01-30 04:12:12.942 030 15732.64 485.51 56986.93 88888.00 2003-01-30 04:12:13.942 030 15732.12 485.63 56986.69 88888.00 2003-01-30 04:12:14.942 030 15732.25 485.14 56987.42 88888.00 2003-01-30 04:12:15.942 030 15731.60 485.38 56987.66 88888.00 2003-01-30 04:12:16.942 030 15732.64 485.51 56987.42 88888.00 2003-01-30 04:12:17.942 030 15733.03 486.25 56987.05 88888.00 2003-01-30 04:12:18.942 030 15733.16 485.75 56987.42 88888.00 2003-01-30 04:12:19.942 030 15733.94 485.88 56987.42 88888.00 2003-01-30 04:12:20.942 030 15733.03 485.88 56987.66 88888.00 2003-01-30 04:12:21.942 030 15733.55 485.63 56987.66 88888.00 2003-01-30 04:12:22.942 030 15733.42 485.51 56987.79 88888.00 2003-01-30 04:12:23.942 030 15734.07 485.38 56987.42 88888.00 2003-01-30 04:12:24.942 030 15733.68 485.14 56987.54 88888.00 2003-01-30 04:12:25.942 030 15733.68 485.38 56987.42 88888.00 2003-01-30 04:12:26.942 030 15733.94 485.63 56987.54 88888.00 2003-01-30 04:12:27.942 030 15733.42 485.38 56987.91 88888.00 2003-01-30 04:12:28.942 030 15734.33 485.26 56988.28 88888.00 2003-01-30 04:12:29.942 030 15734.20 486.13 56987.91 88888.00 2003-01-30 04:12:30.942 030 15734.33 485.75 56987.66 88888.00 2003-01-30 04:12:31.942 030 15734.59 485.75 56987.91 88888.00 2003-01-30 04:12:32.942 030 15734.59 486.13 56988.40 88888.00 2003-01-30 04:12:33.942 030 15733.81 485.75 56988.40 88888.00 2003-01-30 04:12:34.942 030 15734.20 485.38 56987.91 88888.00 2003-01-30 04:12:35.942 030 15735.11 486.37 56988.40 88888.00 2003-01-30 04:12:36.942 030 15735.24 485.26 56988.40 88888.00 2003-01-30 04:12:37.942 030 15734.72 486.13 56988.28 88888.00 2003-01-30 04:12:38.942 030 15735.24 485.51 56987.79 88888.00 2003-01-30 04:12:39.942 030 15735.24 485.88 56988.28 88888.00 2003-01-30 04:12:40.942 030 15735.11 486.00 56988.77 88888.00 2003-01-30 04:12:41.942 030 15735.63 486.37 56988.89 88888.00 2003-01-30 04:12:42.942 030 15735.24 485.63 56987.91 88888.00 2003-01-30 04:12:43.942 030 15735.11 486.50 56988.89 88888.00 2003-01-30 04:12:44.942 030 15735.24 486.00 56989.25 88888.00 2003-01-30 04:12:45.942 030 15735.11 486.37 56988.28 88888.00 2003-01-30 04:12:46.942 030 15735.37 485.88 56988.15 88888.00 2003-01-30 04:12:47.942 030 15736.02 485.75 56988.52 88888.00 2003-01-30 04:12:48.942 030 15735.63 485.63 56988.64 88888.00 2003-01-30 04:12:49.942 030 15735.76 486.37 56989.25 88888.00 2003-01-30 04:12:50.942 030 15736.54 485.75 56988.77 88888.00 2003-01-30 04:12:51.942 030 15736.41 486.00 56988.52 88888.00 2003-01-30 04:12:52.942 030 15735.76 485.88 56989.25 88888.00 2003-01-30 04:12:53.942 030 15736.54 486.00 56988.40 88888.00 2003-01-30 04:12:54.942 030 15736.67 486.50 56989.01 88888.00 2003-01-30 04:12:55.942 030 15736.41 486.00 56989.01 88888.00 2003-01-30 04:12:56.942 030 15736.67 486.13 56989.50 88888.00 2003-01-30 04:12:57.942 030 15736.80 486.87 56989.87 88888.00 2003-01-30 04:12:58.942 030 15736.80 486.87 56989.62 88888.00 2003-01-30 04:12:59.942 030 15736.15 485.88 56988.89 88888.00 2003-01-30 04:13:00.942 030 15736.80 486.25 56989.01 88888.00 2003-01-30 04:13:01.942 030 15736.67 486.00 56989.99 88888.00 2003-01-30 04:13:02.942 030 15737.06 485.88 56989.62 88888.00 2003-01-30 04:13:03.942 030 15737.32 485.38 56989.50 88888.00 2003-01-30 04:13:04.942 030 15737.58 486.13 56989.87 88888.00 2003-01-30 04:13:05.942 030 15738.09 486.50 56989.74 88888.00 2003-01-30 04:13:06.942 030 15737.45 486.00 56989.62 88888.00 2003-01-30 04:13:07.942 030 15736.80 486.25 56989.62 88888.00 2003-01-30 04:13:08.942 030 15737.32 486.13 56989.99 88888.00 2003-01-30 04:13:09.942 030 15737.45 486.25 56989.87 88888.00 2003-01-30 04:13:10.942 030 15737.71 486.00 56989.99 88888.00 2003-01-30 04:13:11.942 030 15738.22 485.88 56990.23 88888.00 2003-01-30 04:13:12.942 030 15737.45 486.25 56989.74 88888.00 2003-01-30 04:13:13.942 030 15737.19 486.25 56989.87 88888.00 2003-01-30 04:13:14.942 030 15737.58 486.37 56989.38 88888.00 2003-01-30 04:13:15.942 030 15736.93 486.50 56990.60 88888.00 2003-01-30 04:13:16.942 030 15737.71 486.62 56990.11 88888.00 2003-01-30 04:13:17.942 030 15737.96 485.75 56990.72 88888.00 2003-01-30 04:13:18.942 030 15737.45 485.75 56990.11 88888.00 2003-01-30 04:13:19.942 030 15737.83 485.75 56990.36 88888.00 2003-01-30 04:13:20.942 030 15737.19 485.51 56989.62 88888.00 2003-01-30 04:13:21.942 030 15737.83 485.75 56989.62 88888.00 2003-01-30 04:13:22.942 030 15737.71 486.00 56990.23 88888.00 2003-01-30 04:13:23.942 030 15738.35 486.50 56990.48 88888.00 2003-01-30 04:13:24.942 030 15737.45 486.25 56990.11 88888.00 2003-01-30 04:13:25.942 030 15737.19 485.63 56990.11 88888.00 2003-01-30 04:13:26.942 030 15737.06 486.00 56990.36 88888.00 2003-01-30 04:13:27.942 030 15737.71 485.51 56990.48 88888.00 2003-01-30 04:13:28.942 030 15737.71 485.63 56990.84 88888.00 2003-01-30 04:13:29.942 030 15736.93 485.88 56990.60 88888.00 2003-01-30 04:13:30.942 030 15736.80 485.26 56990.11 88888.00 2003-01-30 04:13:31.942 030 15736.54 485.88 56989.74 88888.00 2003-01-30 04:13:32.942 030 15736.28 485.51 56990.11 88888.00 2003-01-30 04:13:33.942 030 15736.93 485.26 56989.99 88888.00 2003-01-30 04:13:34.942 030 15736.54 486.13 56990.23 88888.00 2003-01-30 04:13:35.942 030 15736.67 486.00 56990.23 88888.00 2003-01-30 04:13:36.942 030 15736.67 485.88 56990.48 88888.00 2003-01-30 04:13:37.942 030 15736.41 485.88 56989.99 88888.00 2003-01-30 04:13:38.942 030 15736.28 485.51 56990.11 88888.00 2003-01-30 04:13:39.942 030 15736.54 485.38 56990.23 88888.00 2003-01-30 04:13:40.942 030 15735.63 485.01 56990.60 88888.00 2003-01-30 04:13:41.942 030 15736.80 485.14 56990.11 88888.00 2003-01-30 04:13:42.942 030 15735.89 484.64 56990.36 88888.00 2003-01-30 04:13:43.942 030 15736.41 485.01 56990.23 88888.00 2003-01-30 04:13:44.942 030 15736.67 485.38 56990.23 88888.00 2003-01-30 04:13:45.942 030 15736.15 485.26 56990.23 88888.00 2003-01-30 04:13:46.942 030 15736.80 484.64 56990.60 88888.00 2003-01-30 04:13:47.942 030 15735.63 484.76 56989.99 88888.00 2003-01-30 04:13:48.942 030 15736.02 484.52 56990.48 88888.00 2003-01-30 04:13:49.942 030 15736.54 485.01 56990.36 88888.00 2003-01-30 04:13:50.942 030 15736.80 484.64 56990.23 88888.00 2003-01-30 04:13:51.942 030 15736.67 485.01 56990.60 88888.00 2003-01-30 04:13:52.942 030 15736.28 484.76 56990.11 88888.00 2003-01-30 04:13:53.942 030 15735.89 484.76 56990.36 88888.00 2003-01-30 04:13:54.942 030 15736.54 485.14 56990.36 88888.00 2003-01-30 04:13:55.942 030 15736.67 484.52 56989.87 88888.00 2003-01-30 04:13:56.942 030 15737.19 484.76 56990.23 88888.00 2003-01-30 04:13:57.942 030 15736.93 484.89 56990.60 88888.00 2003-01-30 04:13:58.942 030 15736.41 485.26 56989.74 88888.00 2003-01-30 04:13:59.942 030 15736.41 484.89 56989.99 88888.00 2003-01-30 04:14:00.942 030 15735.76 485.38 56990.23 88888.00 2003-01-30 04:14:01.942 030 15736.15 485.01 56989.87 88888.00 2003-01-30 04:14:02.942 030 15736.02 484.89 56990.60 88888.00 2003-01-30 04:14:03.942 030 15736.67 485.14 56989.50 88888.00 2003-01-30 04:14:04.942 030 15736.15 485.51 56989.74 88888.00 2003-01-30 04:14:05.942 030 15735.63 485.14 56989.99 88888.00 2003-01-30 04:14:06.942 030 15736.54 485.01 56989.50 88888.00 2003-01-30 04:14:07.942 030 15736.15 485.26 56989.99 88888.00 2003-01-30 04:14:08.942 030 15735.89 485.14 56990.11 88888.00 2003-01-30 04:14:09.942 030 15735.89 485.14 56989.25 88888.00 2003-01-30 04:14:10.942 030 15735.76 485.14 56989.38 88888.00 2003-01-30 04:14:11.942 030 15736.28 484.76 56989.99 88888.00 2003-01-30 04:14:12.942 030 15736.41 484.64 56990.36 88888.00 2003-01-30 04:14:13.942 030 15736.15 484.89 56990.23 88888.00 2003-01-30 04:14:14.942 030 15736.15 484.89 56989.74 88888.00 2003-01-30 04:14:15.942 030 15736.15 484.14 56990.23 88888.00 2003-01-30 04:14:16.942 030 15736.67 484.64 56990.11 88888.00 2003-01-30 04:14:17.942 030 15736.28 484.89 56990.11 88888.00 2003-01-30 04:14:18.942 030 15736.93 484.89 56990.48 88888.00 2003-01-30 04:14:19.942 030 15736.54 484.27 56990.48 88888.00 2003-01-30 04:14:20.942 030 15736.54 484.64 56989.50 88888.00 2003-01-30 04:14:21.942 030 15737.06 484.76 56990.11 88888.00 2003-01-30 04:14:22.942 030 15737.32 484.64 56990.36 88888.00 2003-01-30 04:14:23.942 030 15737.45 484.89 56990.23 88888.00 2003-01-30 04:14:24.942 030 15737.19 484.76 56989.99 88888.00 2003-01-30 04:14:25.942 030 15737.71 484.64 56989.99 88888.00 2003-01-30 04:14:26.942 030 15737.71 484.14 56990.48 88888.00 2003-01-30 04:14:27.942 030 15737.58 484.52 56990.72 88888.00 2003-01-30 04:14:28.942 030 15738.22 484.64 56990.11 88888.00 2003-01-30 04:14:29.942 030 15737.32 484.52 56990.84 88888.00 2003-01-30 04:14:30.942 030 15737.83 485.01 56990.96 88888.00 2003-01-30 04:14:31.942 030 15737.71 485.01 56990.96 88888.00 2003-01-30 04:14:32.942 030 15738.22 484.64 56990.36 88888.00 2003-01-30 04:14:33.942 030 15737.83 484.52 56990.60 88888.00 2003-01-30 04:14:34.942 030 15737.96 485.75 56990.72 88888.00 2003-01-30 04:14:35.942 030 15737.96 485.88 56991.21 88888.00 2003-01-30 04:14:36.942 030 15738.09 484.89 56990.96 88888.00 2003-01-30 04:14:37.942 030 15738.48 485.01 56990.72 88888.00 2003-01-30 04:14:38.942 030 15738.35 484.89 56991.21 88888.00 2003-01-30 04:14:39.942 030 15738.48 484.89 56991.33 88888.00 2003-01-30 04:14:40.942 030 15739.00 484.76 56990.36 88888.00 2003-01-30 04:14:41.942 030 15737.96 484.64 56990.48 88888.00 2003-01-30 04:14:42.942 030 15738.35 485.26 56991.09 88888.00 2003-01-30 04:14:43.942 030 15738.48 484.02 56990.72 88888.00 2003-01-30 04:14:44.942 030 15739.13 484.64 56990.96 88888.00 2003-01-30 04:14:45.942 030 15738.61 485.14 56990.72 88888.00 2003-01-30 04:14:46.942 030 15739.39 484.64 56990.72 88888.00 2003-01-30 04:14:47.942 030 15738.35 484.76 56991.82 88888.00 2003-01-30 04:14:48.942 030 15739.00 485.26 56990.84 88888.00 2003-01-30 04:14:49.942 030 15739.65 485.63 56991.33 88888.00 2003-01-30 04:14:50.942 030 15739.39 485.26 56991.70 88888.00 2003-01-30 04:14:51.942 030 15739.65 485.38 56990.96 88888.00 2003-01-30 04:14:52.942 030 15739.39 485.63 56991.70 88888.00 2003-01-30 04:14:53.942 030 15739.39 485.26 56990.96 88888.00 2003-01-30 04:14:54.942 030 15739.78 486.13 56991.95 88888.00 2003-01-30 04:14:55.942 030 15739.91 485.51 56991.58 88888.00 2003-01-30 04:14:56.942 030 15739.78 486.00 56991.09 88888.00 2003-01-30 04:14:57.942 030 15740.04 485.51 56991.95 88888.00 2003-01-30 04:14:58.942 030 15739.52 485.38 56991.33 88888.00 2003-01-30 04:14:59.942 030 15739.13 485.26 56991.70 88888.00 2003-01-30 04:15:00.942 030 15740.17 486.25 56991.45 88888.00 2003-01-30 04:15:01.942 030 15739.78 485.14 56991.70 88888.00 2003-01-30 04:15:02.942 030 15739.52 485.88 56990.96 88888.00 2003-01-30 04:15:03.942 030 15739.91 485.38 56991.09 88888.00 2003-01-30 04:15:04.942 030 15739.65 485.14 56991.70 88888.00 2003-01-30 04:15:05.942 030 15739.65 484.89 56990.96 88888.00 2003-01-30 04:15:06.942 030 15739.78 485.75 56991.58 88888.00 2003-01-30 04:15:07.942 030 15739.91 485.01 56991.33 88888.00 2003-01-30 04:15:08.942 030 15739.52 485.51 56991.09 88888.00 2003-01-30 04:15:09.942 030 15739.78 485.38 56991.45 88888.00 2003-01-30 04:15:10.942 030 15740.30 485.14 56991.21 88888.00 2003-01-30 04:15:11.942 030 15739.91 485.26 56991.09 88888.00 2003-01-30 04:15:12.942 030 15739.39 485.63 56990.84 88888.00 2003-01-30 04:15:13.942 030 15739.65 485.14 56990.96 88888.00 2003-01-30 04:15:14.942 030 15739.00 485.63 56991.58 88888.00 2003-01-30 04:15:15.942 030 15739.39 485.26 56991.33 88888.00 2003-01-30 04:15:16.942 030 15739.52 486.00 56991.82 88888.00 2003-01-30 04:15:17.942 030 15739.39 485.01 56991.45 88888.00 2003-01-30 04:15:18.942 030 15740.30 485.63 56991.33 88888.00 2003-01-30 04:15:19.942 030 15739.65 485.01 56991.33 88888.00 2003-01-30 04:15:20.942 030 15740.17 486.00 56991.58 88888.00 2003-01-30 04:15:21.942 030 15740.30 486.50 56991.58 88888.00 2003-01-30 04:15:22.942 030 15740.56 485.51 56991.45 88888.00 2003-01-30 04:15:23.942 030 15741.21 485.75 56991.70 88888.00 2003-01-30 04:15:24.942 030 15739.91 486.00 56991.45 88888.00 2003-01-30 04:15:25.942 030 15740.17 485.75 56991.58 88888.00 2003-01-30 04:15:26.942 030 15740.95 486.00 56990.84 88888.00 2003-01-30 04:15:27.942 030 15741.21 485.51 56991.70 88888.00 2003-01-30 04:15:28.942 030 15740.82 485.14 56991.82 88888.00 2003-01-30 04:15:29.942 030 15741.47 485.51 56991.09 88888.00 2003-01-30 04:15:30.942 030 15740.95 485.75 56991.70 88888.00 2003-01-30 04:15:31.942 030 15741.08 485.88 56990.96 88888.00 2003-01-30 04:15:32.942 030 15741.47 485.63 56991.70 88888.00 2003-01-30 04:15:33.942 030 15741.21 485.26 56991.58 88888.00 2003-01-30 04:15:34.942 030 15741.34 486.25 56990.96 88888.00 2003-01-30 04:15:35.942 030 15741.21 485.88 56992.07 88888.00 2003-01-30 04:15:36.942 030 15741.99 486.13 56991.70 88888.00 2003-01-30 04:15:37.942 030 15741.86 485.38 56991.70 88888.00 2003-01-30 04:15:38.942 030 15742.25 486.37 56992.43 88888.00 2003-01-30 04:15:39.942 030 15741.99 485.63 56992.68 88888.00 2003-01-30 04:15:40.942 030 15741.34 485.75 56991.45 88888.00 2003-01-30 04:15:41.942 030 15741.60 486.25 56992.19 88888.00 2003-01-30 04:15:42.942 030 15742.12 485.51 56992.19 88888.00 2003-01-30 04:15:43.942 030 15741.86 485.26 56991.95 88888.00 2003-01-30 04:15:44.942 030 15742.90 486.37 56991.82 88888.00 2003-01-30 04:15:45.942 030 15742.77 486.62 56992.43 88888.00 2003-01-30 04:15:46.942 030 15742.77 485.88 56992.31 88888.00 2003-01-30 04:15:47.942 030 15742.77 485.75 56992.68 88888.00 2003-01-30 04:15:48.942 030 15743.03 486.00 56992.43 88888.00 2003-01-30 04:15:49.942 030 15743.42 486.00 56992.92 88888.00 2003-01-30 04:15:50.942 030 15744.07 486.13 56992.43 88888.00 2003-01-30 04:15:51.942 030 15743.55 485.63 56992.68 88888.00 2003-01-30 04:15:52.942 030 15744.33 486.25 56992.55 88888.00 2003-01-30 04:15:53.942 030 15743.42 486.00 56992.31 88888.00 2003-01-30 04:15:54.942 030 15744.07 485.63 56992.55 88888.00 2003-01-30 04:15:55.942 030 15744.85 486.00 56992.19 88888.00 2003-01-30 04:15:56.942 030 15744.59 485.75 56992.43 88888.00 2003-01-30 04:15:57.942 030 15744.33 486.13 56992.55 88888.00 2003-01-30 04:15:58.942 030 15744.98 486.13 56992.92 88888.00 2003-01-30 04:15:59.942 030 15745.11 485.88 56993.04 88888.00 2003-01-30 04:16:00.942 030 15745.24 486.25 56992.19 88888.00 2003-01-30 04:16:01.942 030 15746.15 486.62 56992.92 88888.00 2003-01-30 04:16:02.942 030 15745.37 486.13 56992.55 88888.00 2003-01-30 04:16:03.942 030 15746.15 486.13 56993.54 88888.00 2003-01-30 04:16:04.942 030 15746.28 486.25 56993.66 88888.00 2003-01-30 04:16:05.942 030 15745.63 486.50 56993.17 88888.00 2003-01-30 04:16:06.942 030 15746.54 486.62 56993.41 88888.00 2003-01-30 04:16:07.942 030 15746.41 486.37 56993.54 88888.00 2003-01-30 04:16:08.942 030 15747.06 486.00 56994.02 88888.00 2003-01-30 04:16:09.942 030 15746.93 485.75 56993.29 88888.00 2003-01-30 04:16:10.942 030 15747.84 486.25 56994.02 88888.00 2003-01-30 04:16:11.942 030 15747.71 486.00 56993.29 88888.00 2003-01-30 04:16:12.942 030 15747.84 485.75 56994.27 88888.00 2003-01-30 04:16:13.942 030 15747.19 486.13 56994.02 88888.00 2003-01-30 04:16:14.942 030 15747.19 486.75 56994.27 88888.00 2003-01-30 04:16:15.942 030 15747.84 485.88 56993.78 88888.00 2003-01-30 04:16:16.942 030 15748.36 486.25 56994.51 88888.00 2003-01-30 04:16:17.942 030 15749.01 486.50 56993.66 88888.00 2003-01-30 04:16:18.942 030 15748.49 486.25 56994.39 88888.00 2003-01-30 04:16:19.942 030 15749.01 486.62 56994.63 88888.00 2003-01-30 04:16:20.942 030 15749.40 486.37 56994.27 88888.00 2003-01-30 04:16:21.942 030 15749.01 485.88 56994.39 88888.00 2003-01-30 04:16:22.942 030 15749.14 486.75 56994.76 88888.00 2003-01-30 04:16:23.942 030 15748.75 486.25 56995.00 88888.00 2003-01-30 04:16:24.942 030 15749.14 486.50 56995.73 88888.00 2003-01-30 04:16:25.942 030 15748.75 486.00 56995.12 88888.00 2003-01-30 04:16:26.942 030 15749.92 486.00 56995.12 88888.00 2003-01-30 04:16:27.942 030 15750.44 486.62 56994.88 88888.00 2003-01-30 04:16:28.942 030 15750.05 486.50 56994.27 88888.00 2003-01-30 04:16:29.942 030 15749.92 486.25 56994.63 88888.00 2003-01-30 04:16:30.942 030 15750.18 486.25 56995.12 88888.00 2003-01-30 04:16:31.942 030 15750.31 486.00 56994.76 88888.00 2003-01-30 04:16:32.942 030 15750.96 485.88 56995.86 88888.00 2003-01-30 04:16:33.942 030 15750.44 485.75 56995.00 88888.00 2003-01-30 04:16:34.942 030 15751.09 486.25 56995.25 88888.00 2003-01-30 04:16:35.942 030 15751.61 485.88 56995.12 88888.00 2003-01-30 04:16:36.942 030 15751.09 486.25 56995.25 88888.00 2003-01-30 04:16:37.942 030 15751.09 485.75 56994.88 88888.00 2003-01-30 04:16:38.942 030 15751.09 486.25 56994.76 88888.00 2003-01-30 04:16:39.942 030 15750.96 486.50 56996.22 88888.00 2003-01-30 04:16:40.942 030 15751.22 486.00 56995.86 88888.00 2003-01-30 04:16:41.942 030 15751.48 486.00 56995.49 88888.00 2003-01-30 04:16:42.942 030 15751.22 486.25 56995.61 88888.00 2003-01-30 04:16:43.942 030 15750.96 486.25 56995.86 88888.00 2003-01-30 04:16:44.942 030 15752.13 486.62 56995.73 88888.00 2003-01-30 04:16:45.942 030 15751.61 485.75 56996.34 88888.00 2003-01-30 04:16:46.942 030 15752.13 486.13 56996.59 88888.00 2003-01-30 04:16:47.942 030 15752.39 486.87 56995.86 88888.00 2003-01-30 04:16:48.942 030 15751.87 486.00 56995.98 88888.00 2003-01-30 04:16:49.942 030 15752.13 486.25 56995.86 88888.00 2003-01-30 04:16:50.942 030 15752.26 485.75 56996.22 88888.00 2003-01-30 04:16:51.942 030 15752.26 486.13 56996.34 88888.00 2003-01-30 04:16:52.942 030 15752.26 486.00 56996.47 88888.00 2003-01-30 04:16:53.942 030 15752.26 486.25 56996.10 88888.00 2003-01-30 04:16:54.942 030 15752.26 486.50 56996.10 88888.00 2003-01-30 04:16:55.942 030 15752.65 486.00 56995.73 88888.00 2003-01-30 04:16:56.942 030 15752.52 486.75 56996.22 88888.00 2003-01-30 04:16:57.942 030 15752.91 487.24 56996.47 88888.00 2003-01-30 04:16:58.942 030 15753.04 487.12 56996.47 88888.00 2003-01-30 04:16:59.942 030 15753.43 486.00 56996.47 88888.00 2003-01-30 04:17:00.942 030 15752.91 486.37 56996.84 88888.00 2003-01-30 04:17:01.942 030 15752.65 486.75 56996.71 88888.00 2003-01-30 04:17:02.942 030 15753.04 486.37 56996.84 88888.00 2003-01-30 04:17:03.942 030 15753.04 486.13 56996.71 88888.00 2003-01-30 04:17:04.942 030 15752.91 486.99 56996.71 88888.00 2003-01-30 04:17:05.942 030 15753.69 486.87 56996.59 88888.00 2003-01-30 04:17:06.942 030 15752.78 486.25 56996.59 88888.00 2003-01-30 04:17:07.942 030 15753.17 486.25 56996.47 88888.00 2003-01-30 04:17:08.942 030 15753.56 486.62 56996.47 88888.00 2003-01-30 04:17:09.942 030 15752.65 486.00 56996.96 88888.00 2003-01-30 04:17:10.942 030 15753.17 486.62 56995.98 88888.00 2003-01-30 04:17:11.942 030 15753.30 486.50 56996.71 88888.00 2003-01-30 04:17:12.942 030 15753.82 485.75 56996.34 88888.00 2003-01-30 04:17:13.942 030 15752.91 486.37 56996.96 88888.00 2003-01-30 04:17:14.942 030 15753.69 486.62 56996.47 88888.00 2003-01-30 04:17:15.942 030 15753.43 486.62 56997.08 88888.00 2003-01-30 04:17:16.942 030 15753.43 486.25 56996.71 88888.00 2003-01-30 04:17:17.942 030 15753.56 486.00 56996.34 88888.00 2003-01-30 04:17:18.942 030 15753.30 486.62 56996.34 88888.00 2003-01-30 04:17:19.942 030 15753.82 486.25 56996.34 88888.00 2003-01-30 04:17:20.942 030 15753.43 486.50 56996.59 88888.00 2003-01-30 04:17:21.942 030 15752.91 485.88 56995.98 88888.00 2003-01-30 04:17:22.942 030 15753.82 486.25 56996.84 88888.00 2003-01-30 04:17:23.942 030 15753.56 485.88 56996.47 88888.00 2003-01-30 04:17:24.942 030 15753.56 486.25 56997.45 88888.00 2003-01-30 04:17:25.942 030 15753.30 485.88 56996.59 88888.00 2003-01-30 04:17:26.942 030 15753.43 485.75 56996.71 88888.00 2003-01-30 04:17:27.942 030 15753.43 485.88 56996.34 88888.00 2003-01-30 04:17:28.942 030 15753.56 485.75 56996.84 88888.00 2003-01-30 04:17:29.942 030 15753.43 485.63 56996.47 88888.00 2003-01-30 04:17:30.942 030 15753.17 484.89 56996.22 88888.00 2003-01-30 04:17:31.942 030 15753.69 485.14 56995.98 88888.00 2003-01-30 04:17:32.942 030 15754.47 485.63 56997.08 88888.00 2003-01-30 04:17:33.942 030 15753.69 485.51 56997.20 88888.00 2003-01-30 04:17:34.942 030 15753.95 486.00 56997.08 88888.00 2003-01-30 04:17:35.942 030 15754.21 485.14 56996.47 88888.00 2003-01-30 04:17:36.942 030 15754.21 485.75 56996.34 88888.00 2003-01-30 04:17:37.942 030 15755.12 485.63 56996.84 88888.00 2003-01-30 04:17:38.942 030 15755.25 485.75 56996.22 88888.00 2003-01-30 04:17:39.942 030 15754.86 485.63 56996.96 88888.00 2003-01-30 04:17:40.942 030 15755.25 485.01 56996.84 88888.00 2003-01-30 04:17:41.942 030 15754.60 485.51 56995.98 88888.00 2003-01-30 04:17:42.942 030 15755.25 484.64 56996.10 88888.00 2003-01-30 04:17:43.942 030 15755.38 485.01 56996.71 88888.00 2003-01-30 04:17:44.942 030 15755.12 485.14 56995.98 88888.00 2003-01-30 04:17:45.942 030 15755.12 483.90 56996.34 88888.00 2003-01-30 04:17:46.942 030 15755.12 484.02 56996.59 88888.00 2003-01-30 04:17:47.942 030 15755.90 484.02 56996.71 88888.00 2003-01-30 04:17:48.942 030 15754.73 484.14 56996.10 88888.00 2003-01-30 04:17:49.942 030 15755.63 484.39 56996.59 88888.00 2003-01-30 04:17:50.942 030 15755.25 484.27 56996.84 88888.00 2003-01-30 04:17:51.942 030 15756.03 483.90 56996.59 88888.00 2003-01-30 04:17:52.942 030 15754.99 483.28 56996.84 88888.00 2003-01-30 04:17:53.942 030 15755.63 484.64 56996.96 88888.00 2003-01-30 04:17:54.942 030 15755.90 483.15 56996.96 88888.00 2003-01-30 04:17:55.942 030 15755.76 483.40 56996.47 88888.00 2003-01-30 04:17:56.942 030 15755.38 483.15 56996.84 88888.00 2003-01-30 04:17:57.942 030 15755.90 483.53 56997.08 88888.00 2003-01-30 04:17:58.942 030 15755.50 482.78 56996.84 88888.00 2003-01-30 04:17:59.942 030 15756.42 483.40 56996.71 88888.00 2003-01-30 04:18:00.942 030 15756.29 482.78 56997.32 88888.00 2003-01-30 04:18:01.942 030 15755.90 483.03 56996.59 88888.00 2003-01-30 04:18:02.942 030 15756.67 482.91 56996.59 88888.00 2003-01-30 04:18:03.942 030 15755.76 482.78 56996.96 88888.00 2003-01-30 04:18:04.942 030 15756.42 482.04 56996.22 88888.00 2003-01-30 04:18:05.942 030 15756.54 482.66 56996.22 88888.00 2003-01-30 04:18:06.942 030 15755.90 482.78 56996.22 88888.00 2003-01-30 04:18:07.942 030 15755.90 483.65 56996.47 88888.00 2003-01-30 04:18:08.942 030 15757.45 482.53 56996.22 88888.00 2003-01-30 04:18:09.942 030 15756.93 482.91 56996.34 88888.00 2003-01-30 04:18:10.942 030 15756.42 482.66 56996.34 88888.00 2003-01-30 04:18:11.942 030 15756.80 482.53 56996.59 88888.00 2003-01-30 04:18:12.942 030 15756.54 482.91 56995.86 88888.00 2003-01-30 04:18:13.942 030 15756.29 482.66 56996.10 88888.00 2003-01-30 04:18:14.942 030 15756.93 482.16 56996.34 88888.00 2003-01-30 04:18:15.942 030 15756.29 481.79 56996.71 88888.00 2003-01-30 04:18:16.942 030 15756.42 481.92 56996.84 88888.00 2003-01-30 04:18:17.942 030 15756.80 481.30 56996.22 88888.00 2003-01-30 04:18:18.942 030 15756.54 482.29 56996.22 88888.00 2003-01-30 04:18:19.942 030 15756.93 481.79 56996.47 88888.00 2003-01-30 04:18:20.942 030 15756.80 481.92 56996.34 88888.00 2003-01-30 04:18:21.942 030 15757.58 482.04 56996.22 88888.00 2003-01-30 04:18:22.942 030 15756.42 481.05 56996.47 88888.00 2003-01-30 04:18:23.942 030 15756.67 481.05 56995.98 88888.00 2003-01-30 04:18:24.942 030 15756.16 481.30 56996.59 88888.00 2003-01-30 04:18:25.942 030 15756.42 481.05 56996.47 88888.00 2003-01-30 04:18:26.942 030 15757.06 480.80 56996.34 88888.00 2003-01-30 04:18:27.942 030 15756.93 481.42 56996.96 88888.00 2003-01-30 04:18:28.942 030 15757.06 481.17 56996.34 88888.00 2003-01-30 04:18:29.942 030 15757.06 481.05 56996.22 88888.00 2003-01-30 04:18:30.942 030 15757.71 481.30 56996.47 88888.00 2003-01-30 04:18:31.942 030 15756.54 481.05 56996.47 88888.00 2003-01-30 04:18:32.942 030 15757.45 480.80 56995.86 88888.00 2003-01-30 04:18:33.942 030 15757.71 480.55 56996.71 88888.00 2003-01-30 04:18:34.942 030 15757.45 480.68 56996.59 88888.00 2003-01-30 04:18:35.942 030 15757.19 480.68 56996.10 88888.00 2003-01-30 04:18:36.942 030 15757.32 481.05 56996.22 88888.00 2003-01-30 04:18:37.942 030 15756.54 479.69 56996.10 88888.00 2003-01-30 04:18:38.942 030 15756.80 480.80 56995.98 88888.00 2003-01-30 04:18:39.942 030 15756.67 480.31 56996.59 88888.00 2003-01-30 04:18:40.942 030 15756.93 480.31 56995.98 88888.00 2003-01-30 04:18:41.942 030 15756.93 480.31 56996.22 88888.00 2003-01-30 04:18:42.942 030 15757.32 480.43 56996.22 88888.00 2003-01-30 04:18:43.942 030 15757.45 480.06 56995.49 88888.00 2003-01-30 04:18:44.942 030 15757.71 480.18 56995.98 88888.00 2003-01-30 04:18:45.942 030 15757.06 480.18 56996.34 88888.00 2003-01-30 04:18:46.942 030 15757.58 480.31 56995.86 88888.00 2003-01-30 04:18:47.942 030 15757.71 480.31 56996.22 88888.00 2003-01-30 04:18:48.942 030 15757.84 480.18 56995.73 88888.00 2003-01-30 04:18:49.942 030 15757.58 480.06 56995.73 88888.00 2003-01-30 04:18:50.942 030 15757.97 480.43 56996.59 88888.00 2003-01-30 04:18:51.942 030 15757.84 480.18 56996.34 88888.00 2003-01-30 04:18:52.942 030 15757.45 480.92 56996.22 88888.00 2003-01-30 04:18:53.942 030 15757.19 480.06 56996.59 88888.00 2003-01-30 04:18:54.942 030 15757.97 480.18 56996.47 88888.00 2003-01-30 04:18:55.942 030 15757.84 480.18 56996.59 88888.00 2003-01-30 04:18:56.942 030 15758.75 479.69 56997.08 88888.00 2003-01-30 04:18:57.942 030 15758.75 480.43 56996.22 88888.00 2003-01-30 04:18:58.942 030 15757.84 480.06 56996.34 88888.00 2003-01-30 04:18:59.942 030 15758.23 480.92 56997.32 88888.00 2003-01-30 04:19:00.942 030 15758.23 480.06 56996.59 88888.00 2003-01-30 04:19:01.942 030 15758.75 480.18 56995.86 88888.00 2003-01-30 04:19:02.942 030 15758.75 480.43 56996.96 88888.00 2003-01-30 04:19:03.942 030 15759.79 480.55 56996.22 88888.00 2003-01-30 04:19:04.942 030 15758.88 480.06 56996.10 88888.00 2003-01-30 04:19:05.942 030 15759.27 480.80 56996.71 88888.00 2003-01-30 04:19:06.942 030 15759.92 479.07 56996.84 88888.00 2003-01-30 04:19:07.942 030 15759.53 480.55 56996.34 88888.00 2003-01-30 04:19:08.942 030 15760.57 480.55 56996.59 88888.00 2003-01-30 04:19:09.942 030 15760.83 480.55 56997.20 88888.00 2003-01-30 04:19:10.942 030 15760.44 480.43 56996.71 88888.00 2003-01-30 04:19:11.942 030 15760.96 480.18 56996.59 88888.00 2003-01-30 04:19:12.942 030 15761.74 479.93 56997.08 88888.00 2003-01-30 04:19:14.942 030 15761.74 480.18 56996.34 88888.00 2003-01-30 04:19:15.942 030 15761.61 479.69 56997.57 88888.00 2003-01-30 04:19:16.942 030 15762.13 479.56 56997.57 88888.00 2003-01-30 04:19:17.942 030 15762.65 479.93 56997.57 88888.00 2003-01-30 04:19:18.942 030 15762.91 480.31 56997.81 88888.00 2003-01-30 04:19:19.942 030 15763.82 480.43 56997.81 88888.00 2003-01-30 04:19:20.942 030 15763.30 480.18 56997.45 88888.00 2003-01-30 04:19:21.942 030 15763.17 480.06 56997.81 88888.00 2003-01-30 04:19:22.942 030 15763.95 480.06 56998.30 88888.00 2003-01-30 04:19:23.942 030 15763.04 480.18 56998.06 88888.00 2003-01-30 04:19:24.942 030 15764.34 479.31 56998.30 88888.00 2003-01-30 04:19:25.942 030 15763.69 479.56 56998.43 88888.00 2003-01-30 04:19:26.942 030 15764.60 479.44 56999.28 88888.00 2003-01-30 04:19:27.942 030 15765.25 479.44 56998.43 88888.00 2003-01-30 04:19:28.942 030 15764.34 480.06 56997.69 88888.00 2003-01-30 04:19:29.942 030 15764.21 479.69 56998.43 88888.00 2003-01-30 04:19:30.942 030 15764.60 479.56 56997.57 88888.00 2003-01-30 04:19:31.942 030 15764.34 479.31 56997.93 88888.00 2003-01-30 04:19:32.942 030 15764.60 479.31 56997.93 88888.00 2003-01-30 04:19:33.942 030 15764.34 479.69 56998.55 88888.00 2003-01-30 04:19:34.942 030 15764.60 479.44 56998.30 88888.00 2003-01-30 04:19:35.942 030 15764.86 479.44 56998.43 88888.00 2003-01-30 04:19:36.942 030 15765.12 479.44 56998.43 88888.00 2003-01-30 04:19:37.942 030 15764.86 478.69 56998.79 88888.00 2003-01-30 04:19:38.942 030 15764.34 478.69 56998.18 88888.00 2003-01-30 04:19:39.942 030 15764.47 478.57 56998.55 88888.00 2003-01-30 04:19:40.942 030 15764.73 478.69 56998.67 88888.00 2003-01-30 04:19:41.942 030 15764.73 478.82 56998.79 88888.00 2003-01-30 04:19:42.942 030 15765.90 478.69 56998.79 88888.00 2003-01-30 04:19:43.942 030 15764.73 479.07 56998.30 88888.00 2003-01-30 04:19:44.942 030 15764.99 478.82 56998.91 88888.00 2003-01-30 04:19:45.942 030 15765.90 478.45 56998.06 88888.00 2003-01-30 04:19:46.942 030 15765.77 478.57 56998.91 88888.00 2003-01-30 04:19:47.942 030 15765.51 478.32 56998.43 88888.00 2003-01-30 04:19:48.942 030 15764.73 478.45 56998.91 88888.00 2003-01-30 04:19:49.942 030 15766.03 478.08 56998.55 88888.00 2003-01-30 04:19:50.942 030 15765.25 478.08 56998.91 88888.00 2003-01-30 04:19:51.942 030 15764.86 478.82 56998.30 88888.00 2003-01-30 04:19:52.942 030 15764.34 478.20 56998.55 88888.00 2003-01-30 04:19:53.942 030 15765.64 477.46 56998.79 88888.00 2003-01-30 04:19:54.942 030 15765.25 477.46 56998.43 88888.00 2003-01-30 04:19:55.942 030 15764.34 477.70 56998.91 88888.00 2003-01-30 04:19:56.942 030 15764.47 478.08 56997.93 88888.00 2003-01-30 04:19:57.942 030 15764.08 477.83 56998.30 88888.00 2003-01-30 04:19:58.942 030 15763.95 477.95 56998.67 88888.00 2003-01-30 04:19:59.942 030 15763.95 477.08 56998.55 88888.00 2003-01-30 04:20:00.942 030 15764.21 477.46 56998.06 88888.00 2003-01-30 04:20:01.942 030 15763.95 477.46 56998.67 88888.00 2003-01-30 04:20:02.942 030 15764.34 477.70 56998.55 88888.00 2003-01-30 04:20:03.942 030 15763.95 477.46 56998.91 88888.00 2003-01-30 04:20:04.942 030 15764.08 477.58 56998.43 88888.00 2003-01-30 04:20:05.942 030 15764.08 477.08 56998.43 88888.00 2003-01-30 04:20:06.942 030 15763.95 477.21 56998.18 88888.00 2003-01-30 04:20:07.942 030 15763.95 476.84 56997.93 88888.00 2003-01-30 04:20:08.942 030 15764.08 476.96 56998.67 88888.00 2003-01-30 04:20:09.942 030 15764.34 476.59 56998.91 88888.00 2003-01-30 04:20:10.942 030 15763.95 477.08 56998.06 88888.00 2003-01-30 04:20:11.942 030 15764.08 477.46 56998.55 88888.00 2003-01-30 04:20:12.942 030 15764.21 476.96 56998.06 88888.00 2003-01-30 04:20:13.942 030 15764.08 477.08 56998.18 88888.00 2003-01-30 04:20:14.942 030 15763.43 477.21 56997.81 88888.00 2003-01-30 04:20:15.942 030 15762.91 476.34 56998.55 88888.00 2003-01-30 04:20:16.942 030 15763.17 476.34 56997.45 88888.00 2003-01-30 04:20:17.942 030 15763.04 476.96 56998.30 88888.00 2003-01-30 04:20:18.942 030 15762.78 475.97 56998.18 88888.00 2003-01-30 04:20:19.942 030 15763.04 476.84 56997.81 88888.00 2003-01-30 04:20:20.942 030 15761.48 476.47 56997.45 88888.00 2003-01-30 04:20:21.942 030 15762.78 475.72 56997.81 88888.00 2003-01-30 04:20:22.942 030 15762.13 475.23 56997.20 88888.00 2003-01-30 04:20:23.942 030 15761.87 475.47 56997.45 88888.00 2003-01-30 04:20:24.942 030 15761.48 475.72 56997.69 88888.00 2003-01-30 04:20:25.942 030 15762.39 476.09 56997.81 88888.00 2003-01-30 04:20:26.942 030 15761.22 476.09 56997.20 88888.00 2003-01-30 04:20:27.942 030 15761.22 475.60 56997.69 88888.00 2003-01-30 04:20:28.942 030 15761.35 475.97 56996.96 88888.00 2003-01-30 04:20:29.942 030 15762.26 475.23 56997.20 88888.00 2003-01-30 04:20:30.942 030 15761.35 474.98 56996.96 88888.00 2003-01-30 04:20:31.942 030 15761.61 474.48 56996.96 88888.00 2003-01-30 04:20:32.942 030 15761.09 475.72 56997.08 88888.00 2003-01-30 04:20:33.942 030 15761.61 474.98 56997.08 88888.00 2003-01-30 04:20:34.942 030 15761.61 476.22 56996.96 88888.00 2003-01-30 04:20:35.942 030 15761.35 475.10 56996.59 88888.00 2003-01-30 04:20:36.942 030 15761.35 475.47 56996.47 88888.00 2003-01-30 04:20:37.942 030 15761.35 475.47 56996.22 88888.00 2003-01-30 04:20:38.942 030 15760.57 475.23 56996.47 88888.00 2003-01-30 04:20:39.942 030 15761.35 474.48 56996.71 88888.00 2003-01-30 04:20:40.942 030 15760.83 475.47 56996.84 88888.00 2003-01-30 04:20:41.942 030 15761.09 475.10 56996.22 88888.00 2003-01-30 04:20:42.942 030 15760.83 474.98 56996.10 88888.00 2003-01-30 04:20:43.942 030 15761.35 474.61 56995.73 88888.00 2003-01-30 04:20:44.942 030 15760.96 474.86 56995.73 88888.00 2003-01-30 04:20:45.942 030 15760.96 474.73 56995.86 88888.00 2003-01-30 04:20:46.942 030 15760.05 474.61 56995.61 88888.00 2003-01-30 04:20:47.942 030 15761.09 474.48 56996.22 88888.00 2003-01-30 04:20:48.942 030 15760.44 474.73 56996.34 88888.00 2003-01-30 04:20:49.942 030 15760.18 474.86 56995.73 88888.00 2003-01-30 04:20:50.942 030 15760.57 474.48 56995.61 88888.00 2003-01-30 04:20:51.942 030 15760.70 473.99 56995.49 88888.00 2003-01-30 04:20:52.942 030 15760.96 474.98 56995.25 88888.00 2003-01-30 04:20:53.942 030 15761.22 474.73 56995.12 88888.00 2003-01-30 04:20:54.942 030 15760.18 475.10 56995.25 88888.00 2003-01-30 04:20:55.942 030 15760.96 474.61 56995.49 88888.00 2003-01-30 04:20:56.942 030 15760.18 474.61 56995.37 88888.00 2003-01-30 04:20:57.942 030 15760.31 474.73 56995.37 88888.00 2003-01-30 04:20:58.942 030 15760.96 474.61 56995.73 88888.00 2003-01-30 04:20:59.942 030 15760.05 474.61 56995.73 88888.00 2003-01-30 04:21:00.942 030 15760.31 474.98 56995.98 88888.00 2003-01-30 04:21:01.942 030 15760.31 474.48 56995.61 88888.00 2003-01-30 04:21:02.942 030 15760.70 474.61 56995.73 88888.00 2003-01-30 04:21:03.942 030 15761.09 475.10 56995.61 88888.00 2003-01-30 04:21:04.942 030 15759.53 474.61 56995.00 88888.00 2003-01-30 04:21:05.942 030 15759.92 474.11 56994.88 88888.00 2003-01-30 04:21:06.942 030 15760.44 473.86 56994.88 88888.00 2003-01-30 04:21:07.942 030 15759.92 473.12 56995.12 88888.00 2003-01-30 04:21:08.942 030 15760.05 474.36 56995.61 88888.00 2003-01-30 04:21:09.942 030 15760.18 474.24 56994.63 88888.00 2003-01-30 04:21:10.942 030 15759.92 474.11 56995.00 88888.00 2003-01-30 04:21:11.942 030 15760.57 474.11 56995.12 88888.00 2003-01-30 04:21:12.942 030 15760.70 473.99 56995.12 88888.00 2003-01-30 04:21:13.942 030 15760.18 473.37 56995.49 88888.00 2003-01-30 04:21:14.942 030 15760.18 474.11 56994.63 88888.00 2003-01-30 04:21:15.942 030 15760.70 474.11 56994.63 88888.00 2003-01-30 04:21:16.942 030 15760.57 473.62 56995.00 88888.00 2003-01-30 04:21:17.942 030 15759.79 473.86 56994.51 88888.00 2003-01-30 04:21:18.942 030 15760.57 473.49 56994.88 88888.00 2003-01-30 04:21:19.942 030 15760.05 473.74 56994.76 88888.00 2003-01-30 04:21:20.942 030 15760.70 473.99 56993.90 88888.00 2003-01-30 04:21:21.942 030 15760.57 473.74 56994.39 88888.00 2003-01-30 04:21:22.942 030 15761.22 473.74 56994.63 88888.00 2003-01-30 04:21:23.942 030 15760.31 473.37 56994.39 88888.00 2003-01-30 04:21:24.942 030 15760.18 474.36 56994.63 88888.00 2003-01-30 04:21:25.942 030 15759.92 473.74 56994.51 88888.00 2003-01-30 04:21:26.942 030 15760.70 473.62 56994.51 88888.00 2003-01-30 04:21:27.942 030 15760.70 473.37 56994.63 88888.00 2003-01-30 04:21:28.942 030 15760.05 473.00 56994.02 88888.00 2003-01-30 04:21:29.942 030 15760.44 472.50 56994.76 88888.00 2003-01-30 04:21:30.942 030 15760.83 473.37 56994.63 88888.00 2003-01-30 04:21:31.942 030 15760.70 473.49 56994.51 88888.00 2003-01-30 04:21:32.942 030 15760.96 473.00 56993.90 88888.00 2003-01-30 04:21:33.942 030 15760.57 473.62 56994.27 88888.00 2003-01-30 04:21:34.942 030 15760.57 473.12 56994.39 88888.00 2003-01-30 04:21:35.942 030 15760.70 473.25 56993.78 88888.00 2003-01-30 04:21:36.942 030 15761.22 473.25 56994.27 88888.00 2003-01-30 04:21:37.942 030 15761.22 473.37 56994.39 88888.00 2003-01-30 04:21:38.942 030 15760.83 473.25 56994.14 88888.00 2003-01-30 04:21:39.942 030 15761.09 472.50 56994.27 88888.00 2003-01-30 04:21:40.942 030 15761.61 472.50 56994.76 88888.00 2003-01-30 04:21:41.942 030 15761.35 473.37 56993.90 88888.00 2003-01-30 04:21:42.942 030 15761.48 472.75 56994.02 88888.00 2003-01-30 04:21:43.942 030 15760.96 472.87 56994.63 88888.00 2003-01-30 04:21:44.942 030 15761.48 473.25 56994.63 88888.00 2003-01-30 04:21:45.942 030 15762.00 472.75 56994.51 88888.00 2003-01-30 04:21:46.942 030 15762.00 472.13 56994.14 88888.00 2003-01-30 04:21:47.942 030 15761.48 472.50 56993.78 88888.00 2003-01-30 04:21:48.942 030 15761.74 472.75 56994.27 88888.00 2003-01-30 04:21:49.942 030 15761.48 473.25 56994.63 88888.00 2003-01-30 04:21:50.942 030 15761.87 472.50 56993.78 88888.00 2003-01-30 04:21:51.942 030 15761.61 472.87 56993.78 88888.00 2003-01-30 04:21:52.942 030 15762.39 472.87 56993.41 88888.00 2003-01-30 04:21:53.942 030 15762.78 472.87 56994.63 88888.00 2003-01-30 04:21:54.942 030 15762.26 473.74 56993.90 88888.00 2003-01-30 04:21:55.942 030 15762.78 472.87 56994.76 88888.00 2003-01-30 04:21:56.942 030 15762.91 473.37 56994.14 88888.00 2003-01-30 04:21:57.942 030 15763.04 473.25 56993.90 88888.00 2003-01-30 04:21:58.942 030 15762.78 473.12 56994.14 88888.00 2003-01-30 04:21:59.942 030 15762.65 473.25 56994.02 88888.00 2003-01-30 04:22:00.942 030 15764.08 473.62 56994.02 88888.00 2003-01-30 04:22:01.942 030 15762.91 473.62 56994.76 88888.00 2003-01-30 04:22:02.942 030 15763.43 473.62 56994.39 88888.00 2003-01-30 04:22:03.942 030 15763.04 473.00 56994.14 88888.00 2003-01-30 04:22:04.942 030 15763.04 473.25 56994.88 88888.00 2003-01-30 04:22:05.942 030 15763.43 473.12 56993.78 88888.00 2003-01-30 04:22:06.942 030 15763.69 472.75 56994.14 88888.00 2003-01-30 04:22:07.942 030 15763.30 472.75 56994.27 88888.00 2003-01-30 04:22:08.942 030 15763.43 472.87 56994.39 88888.00 2003-01-30 04:22:09.942 030 15764.34 472.75 56993.90 88888.00 2003-01-30 04:22:10.942 030 15763.30 472.87 56994.02 88888.00 2003-01-30 04:22:11.942 030 15763.30 473.00 56994.39 88888.00 2003-01-30 04:22:12.942 030 15762.78 472.63 56994.39 88888.00 2003-01-30 04:22:13.942 030 15763.30 473.12 56994.14 88888.00 2003-01-30 04:22:14.942 030 15763.43 473.62 56994.63 88888.00 2003-01-30 04:22:15.942 030 15764.34 472.50 56994.14 88888.00 2003-01-30 04:22:16.942 030 15764.08 473.00 56994.76 88888.00 2003-01-30 04:22:17.942 030 15763.95 473.12 56994.14 88888.00 2003-01-30 04:22:18.942 030 15763.69 472.87 56994.02 88888.00 2003-01-30 04:22:19.942 030 15763.82 473.00 56994.39 88888.00 2003-01-30 04:22:20.942 030 15764.08 473.37 56994.51 88888.00 2003-01-30 04:22:21.942 030 15764.34 473.25 56993.66 88888.00 2003-01-30 04:22:22.942 030 15763.95 473.25 56994.14 88888.00 2003-01-30 04:22:23.942 030 15763.95 473.25 56994.02 88888.00 2003-01-30 04:22:24.942 030 15764.34 473.37 56994.51 88888.00 2003-01-30 04:22:25.942 030 15764.73 473.62 56995.00 88888.00 2003-01-30 04:22:26.942 030 15764.34 473.49 56994.39 88888.00 2003-01-30 04:22:27.942 030 15764.60 473.37 56994.76 88888.00 2003-01-30 04:22:28.942 030 15764.21 473.00 56994.14 88888.00 2003-01-30 04:22:29.942 030 15765.12 472.87 56995.00 88888.00 2003-01-30 04:22:30.942 030 15765.25 473.62 56994.27 88888.00 2003-01-30 04:22:31.942 030 15764.99 473.74 56994.51 88888.00 2003-01-30 04:22:32.942 030 15765.51 473.74 56994.88 88888.00 2003-01-30 04:22:33.942 030 15764.86 473.74 56994.51 88888.00 2003-01-30 04:22:34.942 030 15765.51 473.49 56995.12 88888.00 2003-01-30 04:22:35.942 030 15765.12 473.25 56995.12 88888.00 2003-01-30 04:22:36.942 030 15765.51 473.74 56995.25 88888.00 2003-01-30 04:22:37.942 030 15765.90 474.86 56994.88 88888.00 2003-01-30 04:22:38.942 030 15765.51 473.99 56995.37 88888.00 2003-01-30 04:22:39.942 030 15765.51 473.86 56994.76 88888.00 2003-01-30 04:22:40.942 030 15765.25 474.48 56995.12 88888.00 2003-01-30 04:22:41.942 030 15765.25 474.48 56995.12 88888.00 2003-01-30 04:22:42.942 030 15765.51 474.24 56994.63 88888.00 2003-01-30 04:22:43.942 030 15765.25 474.48 56994.76 88888.00 2003-01-30 04:22:44.942 030 15765.25 474.73 56995.25 88888.00 2003-01-30 04:22:45.942 030 15765.64 474.61 56995.12 88888.00 2003-01-30 04:22:46.942 030 15766.03 474.73 56995.00 88888.00 2003-01-30 04:22:47.942 030 15765.12 475.23 56994.27 88888.00 2003-01-30 04:22:48.942 030 15764.99 474.61 56994.51 88888.00 2003-01-30 04:22:49.942 030 15765.77 474.73 56995.00 88888.00 2003-01-30 04:22:50.942 030 15765.77 475.72 56995.61 88888.00 2003-01-30 04:22:51.942 030 15765.90 474.86 56995.61 88888.00 2003-01-30 04:22:52.942 030 15766.16 475.85 56994.88 88888.00 2003-01-30 04:22:53.942 030 15766.03 475.85 56994.39 88888.00 2003-01-30 04:22:54.942 030 15765.77 475.23 56994.88 88888.00 2003-01-30 04:22:55.942 030 15766.16 475.23 56994.39 88888.00 2003-01-30 04:22:56.942 030 15765.90 474.73 56994.14 88888.00 2003-01-30 04:22:57.942 030 15765.77 475.85 56995.49 88888.00 2003-01-30 04:22:58.942 030 15766.16 474.98 56995.12 88888.00 2003-01-30 04:22:59.942 030 15765.90 474.98 56994.88 88888.00 2003-01-30 04:23:00.942 030 15766.29 475.60 56994.76 88888.00 2003-01-30 04:23:01.942 030 15765.90 474.73 56995.00 88888.00 2003-01-30 04:23:02.942 030 15766.16 475.23 56993.78 88888.00 2003-01-30 04:23:03.942 030 15765.64 475.10 56994.02 88888.00 2003-01-30 04:23:04.942 030 15766.29 474.98 56995.25 88888.00 2003-01-30 04:23:05.942 030 15766.16 474.73 56994.76 88888.00 2003-01-30 04:23:06.942 030 15765.64 475.60 56994.63 88888.00 2003-01-30 04:23:07.942 030 15765.38 475.35 56994.63 88888.00 2003-01-30 04:23:08.942 030 15765.77 475.23 56994.14 88888.00 2003-01-30 04:23:09.942 030 15765.77 475.23 56994.02 88888.00 2003-01-30 04:23:10.942 030 15765.77 475.60 56993.66 88888.00 2003-01-30 04:23:11.942 030 15766.16 476.34 56994.14 88888.00 2003-01-30 04:23:12.942 030 15765.64 475.60 56994.27 88888.00 2003-01-30 04:23:13.942 030 15766.16 475.97 56994.27 88888.00 2003-01-30 04:23:14.942 030 15765.38 475.85 56994.63 88888.00 2003-01-30 04:23:15.942 030 15765.51 475.72 56994.51 88888.00 2003-01-30 04:23:16.942 030 15765.64 476.47 56994.27 88888.00 2003-01-30 04:23:17.942 030 15766.16 475.97 56994.14 88888.00 2003-01-30 04:23:18.942 030 15766.42 475.72 56994.51 88888.00 2003-01-30 04:23:19.942 030 15766.16 476.09 56994.39 88888.00 2003-01-30 04:23:20.942 030 15766.42 476.96 56994.27 88888.00 2003-01-30 04:23:21.942 030 15766.29 476.59 56993.78 88888.00 2003-01-30 04:23:22.942 030 15766.81 476.84 56993.66 88888.00 2003-01-30 04:23:23.942 030 15767.07 476.84 56993.90 88888.00 2003-01-30 04:23:24.942 030 15766.94 476.84 56994.27 88888.00 2003-01-30 04:23:25.942 030 15767.46 476.84 56994.02 88888.00 2003-01-30 04:23:26.942 030 15767.07 476.59 56994.39 88888.00 2003-01-30 04:23:27.942 030 15767.59 476.96 56994.51 88888.00 2003-01-30 04:23:28.942 030 15767.33 477.33 56993.78 88888.00 2003-01-30 04:23:29.942 030 15767.59 476.96 56994.63 88888.00 2003-01-30 04:23:30.942 030 15768.24 476.96 56994.51 88888.00 2003-01-30 04:23:31.942 030 15768.24 477.33 56993.90 88888.00 2003-01-30 04:23:32.942 030 15768.37 478.32 56994.51 88888.00 2003-01-30 04:23:33.942 030 15768.50 478.08 56994.14 88888.00 2003-01-30 04:23:34.942 030 15768.50 477.46 56993.78 88888.00 2003-01-30 04:23:35.942 030 15768.76 478.45 56994.27 88888.00 2003-01-30 04:23:36.942 030 15769.54 478.57 56993.90 88888.00 2003-01-30 04:23:37.942 030 15768.89 478.08 56993.90 88888.00 2003-01-30 04:23:38.942 030 15769.54 479.07 56993.90 88888.00 2003-01-30 04:23:39.942 030 15769.15 479.19 56994.27 88888.00 2003-01-30 04:23:40.942 030 15769.67 479.19 56994.63 88888.00 2003-01-30 04:23:41.942 030 15770.84 479.56 56994.27 88888.00 2003-01-30 04:23:42.942 030 15770.58 478.94 56993.78 88888.00 2003-01-30 04:23:43.942 030 15770.45 479.56 56993.90 88888.00 2003-01-30 04:23:44.942 030 15771.23 479.69 56994.51 88888.00 2003-01-30 04:23:45.942 030 15771.36 479.56 56994.27 88888.00 2003-01-30 04:23:46.942 030 15771.49 480.18 56993.66 88888.00 2003-01-30 04:23:47.942 030 15771.88 479.93 56993.66 88888.00 2003-01-30 04:23:48.942 030 15771.88 480.43 56994.27 88888.00 2003-01-30 04:23:49.942 030 15771.49 479.69 56994.39 88888.00 2003-01-30 04:23:50.942 030 15771.88 480.06 56993.78 88888.00 2003-01-30 04:23:51.942 030 15772.01 480.68 56994.39 88888.00 2003-01-30 04:23:52.942 030 15772.79 480.06 56994.39 88888.00 2003-01-30 04:23:53.942 030 15772.14 480.18 56993.66 88888.00 2003-01-30 04:23:54.942 030 15772.14 480.18 56993.66 88888.00 2003-01-30 04:23:55.942 030 15771.75 479.81 56994.39 88888.00 2003-01-30 04:23:56.942 030 15772.14 480.92 56994.14 88888.00 2003-01-30 04:23:57.942 030 15771.88 480.31 56994.02 88888.00 2003-01-30 04:23:58.942 030 15772.27 480.68 56994.51 88888.00 2003-01-30 04:23:59.942 030 15771.49 480.18 56994.14 88888.00 2003-01-30 04:24:00.942 030 15772.14 480.80 56994.02 88888.00 2003-01-30 04:24:01.942 030 15772.01 481.30 56994.51 88888.00 2003-01-30 04:24:02.942 030 15772.01 480.55 56994.14 88888.00 2003-01-30 04:24:03.942 030 15771.88 480.31 56994.14 88888.00 2003-01-30 04:24:04.942 030 15772.01 481.17 56993.54 88888.00 2003-01-30 04:24:05.942 030 15772.27 480.92 56993.66 88888.00 2003-01-30 04:24:06.942 030 15772.66 480.31 56993.54 88888.00 2003-01-30 04:24:07.942 030 15772.14 480.43 56993.66 88888.00 2003-01-30 04:24:08.942 030 15771.75 480.55 56993.04 88888.00 2003-01-30 04:24:09.942 030 15772.66 480.68 56993.04 88888.00 2003-01-30 04:24:10.942 030 15772.14 481.17 56993.66 88888.00 2003-01-30 04:24:11.942 030 15772.79 480.68 56993.41 88888.00 2003-01-30 04:24:12.942 030 15772.40 480.80 56993.04 88888.00 2003-01-30 04:24:13.942 030 15772.66 480.31 56992.68 88888.00 2003-01-30 04:24:14.942 030 15773.18 480.06 56992.55 88888.00 2003-01-30 04:24:15.942 030 15773.18 480.92 56993.04 88888.00 2003-01-30 04:24:16.942 030 15773.31 480.92 56992.80 88888.00 2003-01-30 04:24:17.942 030 15773.18 480.92 56992.68 88888.00 2003-01-30 04:24:18.942 030 15773.57 480.68 56992.31 88888.00 2003-01-30 04:24:19.942 030 15773.70 479.93 56992.31 88888.00 2003-01-30 04:24:20.942 030 15774.34 480.80 56992.80 88888.00 2003-01-30 04:24:21.942 030 15773.96 480.18 56993.04 88888.00 2003-01-30 04:24:22.942 030 15774.73 480.31 56992.80 88888.00 2003-01-30 04:24:23.942 030 15774.08 480.80 56992.19 88888.00 2003-01-30 04:24:24.942 030 15774.08 480.55 56992.68 88888.00 2003-01-30 04:24:25.942 030 15774.60 479.69 56992.19 88888.00 2003-01-30 04:24:26.942 030 15775.25 480.06 56992.07 88888.00 2003-01-30 04:24:27.942 030 15775.12 480.31 56992.68 88888.00 2003-01-30 04:24:28.942 030 15775.38 479.81 56991.95 88888.00 2003-01-30 04:24:29.942 030 15775.90 479.44 56991.82 88888.00 2003-01-30 04:24:30.942 030 15776.16 479.44 56992.19 88888.00 2003-01-30 04:24:31.942 030 15775.51 479.93 56991.95 88888.00 2003-01-30 04:24:32.942 030 15776.42 479.31 56992.07 88888.00 2003-01-30 04:24:33.942 030 15776.42 479.19 56992.07 88888.00 2003-01-30 04:24:34.942 030 15776.94 478.94 56992.19 88888.00 2003-01-30 04:24:35.942 030 15776.68 479.07 56992.19 88888.00 2003-01-30 04:24:36.942 030 15777.20 478.69 56991.95 88888.00 2003-01-30 04:24:37.942 030 15776.94 479.19 56992.07 88888.00 2003-01-30 04:24:38.942 030 15777.59 478.57 56991.82 88888.00 2003-01-30 04:24:39.942 030 15777.33 478.20 56992.07 88888.00 2003-01-30 04:24:40.942 030 15777.98 478.45 56991.82 88888.00 2003-01-30 04:24:41.942 030 15777.85 478.20 56992.19 88888.00 2003-01-30 04:24:42.942 030 15778.11 478.94 56991.33 88888.00 2003-01-30 04:24:43.942 030 15777.72 478.45 56991.95 88888.00 2003-01-30 04:24:44.942 030 15778.37 478.69 56992.19 88888.00 2003-01-30 04:24:45.942 030 15778.37 478.45 56990.96 88888.00 2003-01-30 04:24:46.942 030 15778.24 478.20 56991.09 88888.00 2003-01-30 04:24:47.942 030 15779.54 477.58 56990.72 88888.00 2003-01-30 04:24:48.942 030 15778.63 477.70 56991.33 88888.00 2003-01-30 04:24:49.942 030 15779.41 477.58 56991.33 88888.00 2003-01-30 04:24:50.942 030 15779.93 477.58 56991.33 88888.00 2003-01-30 04:24:51.942 030 15779.54 477.95 56991.95 88888.00 2003-01-30 04:24:52.942 030 15779.93 477.70 56991.45 88888.00 2003-01-30 04:24:53.942 030 15779.67 477.83 56991.09 88888.00 2003-01-30 04:24:54.942 030 15780.06 477.58 56991.58 88888.00 2003-01-30 04:24:55.942 030 15780.06 477.83 56991.45 88888.00 2003-01-30 04:24:56.942 030 15780.84 477.70 56991.09 88888.00 2003-01-30 04:24:57.942 030 15780.58 477.70 56990.60 88888.00 2003-01-30 04:24:58.942 030 15781.10 476.96 56990.72 88888.00 2003-01-30 04:24:59.942 030 15781.23 476.96 56990.23 88888.00 2003-01-30 04:25:00.942 030 15781.10 476.59 56990.96 88888.00 2003-01-30 04:25:01.942 030 15781.36 476.34 56990.96 88888.00 2003-01-30 04:25:02.942 030 15781.62 476.96 56991.09 88888.00 2003-01-30 04:25:03.942 030 15782.79 476.59 56990.96 88888.00 2003-01-30 04:25:04.942 030 15781.88 476.96 56991.21 88888.00 2003-01-30 04:25:05.942 030 15782.01 475.85 56990.36 88888.00 2003-01-30 04:25:06.942 030 15782.14 475.60 56990.84 88888.00 2003-01-30 04:25:07.942 030 15782.27 476.09 56990.84 88888.00 2003-01-30 04:25:08.942 030 15783.18 476.22 56990.36 88888.00 2003-01-30 04:25:09.942 030 15782.66 476.84 56991.09 88888.00 2003-01-30 04:25:10.942 030 15783.31 476.34 56991.33 88888.00 2003-01-30 04:25:11.942 030 15783.18 476.59 56990.96 88888.00 2003-01-30 04:25:12.942 030 15783.44 475.85 56990.72 88888.00 2003-01-30 04:25:13.942 030 15782.92 475.97 56990.84 88888.00 2003-01-30 04:25:14.942 030 15783.70 476.22 56990.48 88888.00 2003-01-30 04:25:15.942 030 15783.31 476.09 56990.84 88888.00 2003-01-30 04:25:16.942 030 15783.70 475.35 56990.96 88888.00 2003-01-30 04:25:17.942 030 15783.83 475.23 56990.36 88888.00 2003-01-30 04:25:18.942 030 15783.57 475.10 56990.36 88888.00 2003-01-30 04:25:19.942 030 15783.44 474.73 56990.60 88888.00 2003-01-30 04:25:20.942 030 15783.44 474.36 56990.48 88888.00 2003-01-30 04:25:21.942 030 15784.09 474.86 56990.48 88888.00 2003-01-30 04:25:22.942 030 15784.09 474.24 56990.36 88888.00 2003-01-30 04:25:23.942 030 15784.09 473.99 56990.11 88888.00 2003-01-30 04:25:24.942 030 15785.13 473.74 56990.11 88888.00 2003-01-30 04:25:25.942 030 15784.09 473.49 56990.23 88888.00 2003-01-30 04:25:26.942 030 15784.48 473.49 56989.74 88888.00 2003-01-30 04:25:27.942 030 15785.13 473.00 56989.25 88888.00 2003-01-30 04:25:28.942 030 15784.35 472.87 56989.87 88888.00 2003-01-30 04:25:29.942 030 15784.74 472.75 56989.62 88888.00 2003-01-30 04:25:30.942 030 15784.74 471.76 56989.50 88888.00 2003-01-30 04:25:31.942 030 15784.87 472.13 56989.62 88888.00 2003-01-30 04:25:32.942 030 15783.96 472.63 56989.50 88888.00 2003-01-30 04:25:33.942 030 15785.00 471.51 56989.74 88888.00 2003-01-30 04:25:34.942 030 15784.09 471.76 56989.62 88888.00 2003-01-30 04:25:35.942 030 15785.00 472.01 56989.38 88888.00 2003-01-30 04:25:36.942 030 15784.35 472.01 56988.89 88888.00 2003-01-30 04:25:37.942 030 15784.87 471.88 56989.50 88888.00 2003-01-30 04:25:38.942 030 15784.74 471.39 56989.13 88888.00 2003-01-30 04:25:39.942 030 15784.74 471.88 56988.77 88888.00 2003-01-30 04:25:40.942 030 15784.74 471.02 56989.01 88888.00 2003-01-30 04:25:41.942 030 15785.13 471.39 56989.13 88888.00 2003-01-30 04:25:42.942 030 15784.35 471.14 56988.89 88888.00 2003-01-30 04:25:43.942 030 15784.87 471.26 56988.15 88888.00 2003-01-30 04:25:44.942 030 15784.74 470.52 56988.64 88888.00 2003-01-30 04:25:45.942 030 15784.87 470.52 56989.01 88888.00 2003-01-30 04:25:46.942 030 15784.87 470.03 56988.64 88888.00 2003-01-30 04:25:47.942 030 15784.35 470.03 56987.79 88888.00 2003-01-30 04:25:48.942 030 15785.00 470.15 56987.79 88888.00 2003-01-30 04:25:49.942 030 15784.74 470.40 56987.91 88888.00 2003-01-30 04:25:50.942 030 15784.74 469.41 56987.54 88888.00 2003-01-30 04:25:51.942 030 15784.09 469.78 56987.79 88888.00 2003-01-30 04:25:52.942 030 15784.22 470.03 56988.03 88888.00 2003-01-30 04:25:53.942 030 15783.96 469.41 56987.91 88888.00 2003-01-30 04:25:54.942 030 15783.96 469.78 56987.18 88888.00 2003-01-30 04:25:55.942 030 15783.70 468.91 56987.66 88888.00 2003-01-30 04:25:56.942 030 15783.18 469.03 56987.18 88888.00 2003-01-30 04:25:57.942 030 15783.44 468.79 56987.42 88888.00 2003-01-30 04:25:58.942 030 15783.05 468.42 56986.69 88888.00 2003-01-30 04:25:59.942 030 15782.92 468.54 56986.69 88888.00 2003-01-30 04:26:00.942 030 15782.40 468.29 56986.93 88888.00 2003-01-30 04:26:01.942 030 15782.40 468.66 56986.44 88888.00 2003-01-30 04:26:02.942 030 15781.88 468.54 56986.32 88888.00 2003-01-30 04:26:03.942 030 15781.88 467.92 56986.56 88888.00 2003-01-30 04:26:04.942 030 15781.36 468.17 56985.83 88888.00 2003-01-30 04:26:05.942 030 15781.36 467.80 56986.32 88888.00 2003-01-30 04:26:06.942 030 15780.84 467.30 56985.95 88888.00 2003-01-30 04:26:07.942 030 15780.45 467.18 56985.71 88888.00 2003-01-30 04:26:08.942 030 15781.23 467.42 56985.83 88888.00 2003-01-30 04:26:09.942 030 15780.97 467.05 56985.34 88888.00 2003-01-30 04:26:10.942 030 15780.84 466.68 56985.95 88888.00 2003-01-30 04:26:11.942 030 15780.84 466.80 56984.36 88888.00 2003-01-30 04:26:12.942 030 15780.19 466.80 56985.59 88888.00 2003-01-30 04:26:13.942 030 15779.28 467.05 56984.61 88888.00 2003-01-30 04:26:14.942 030 15780.19 466.31 56985.22 88888.00 2003-01-30 04:26:15.942 030 15779.67 466.56 56984.85 88888.00 2003-01-30 04:26:16.942 030 15779.41 466.06 56985.34 88888.00 2003-01-30 04:26:17.942 030 15779.28 466.19 56985.10 88888.00 2003-01-30 04:26:18.942 030 15779.15 465.44 56984.61 88888.00 2003-01-30 04:26:19.942 030 15779.80 465.81 56984.48 88888.00 2003-01-30 04:26:20.942 030 15779.41 466.06 56984.24 88888.00 2003-01-30 04:26:21.942 030 15778.89 465.57 56984.24 88888.00 2003-01-30 04:26:22.942 030 15779.15 465.57 56983.63 88888.00 2003-01-30 04:26:23.942 030 15779.54 465.07 56983.75 88888.00 2003-01-30 04:26:24.942 030 15779.28 465.94 56983.63 88888.00 2003-01-30 04:26:25.942 030 15779.02 465.44 56983.39 88888.00 2003-01-30 04:26:26.942 030 15778.63 465.19 56983.75 88888.00 2003-01-30 04:26:27.942 030 15778.89 465.69 56983.75 88888.00 2003-01-30 04:26:28.942 030 15778.37 464.58 56983.51 88888.00 2003-01-30 04:26:29.942 030 15777.98 464.58 56983.39 88888.00 2003-01-30 04:26:30.942 030 15777.72 464.20 56982.65 88888.00 2003-01-30 04:26:31.942 030 15777.72 464.70 56983.14 88888.00 2003-01-30 04:26:32.942 030 15777.98 464.70 56983.02 88888.00 2003-01-30 04:26:33.942 030 15777.72 463.83 56983.26 88888.00 2003-01-30 04:26:34.942 030 15777.20 464.33 56982.77 88888.00 2003-01-30 04:26:35.942 030 15776.68 464.82 56982.65 88888.00 2003-01-30 04:26:36.942 030 15777.07 464.08 56982.53 88888.00 2003-01-30 04:26:37.942 030 15776.68 464.95 56982.77 88888.00 2003-01-30 04:26:38.942 030 15776.81 463.83 56983.14 88888.00 2003-01-30 04:26:39.942 030 15776.81 464.08 56982.41 88888.00 2003-01-30 04:26:40.942 030 15776.29 464.08 56982.53 88888.00 2003-01-30 04:26:41.942 030 15775.90 464.33 56982.77 88888.00 2003-01-30 04:26:42.942 030 15776.16 464.08 56982.29 88888.00 2003-01-30 04:26:43.942 030 15776.68 463.96 56981.31 88888.00 2003-01-30 04:26:44.942 030 15775.25 463.96 56981.55 88888.00 2003-01-30 04:26:45.942 030 15776.16 464.20 56981.67 88888.00 2003-01-30 04:26:46.942 030 15775.77 464.08 56982.53 88888.00 2003-01-30 04:26:47.942 030 15776.29 463.58 56982.04 88888.00 2003-01-30 04:26:48.942 030 15775.77 464.20 56981.67 88888.00 2003-01-30 04:26:49.942 030 15775.25 463.09 56982.04 88888.00 2003-01-30 04:26:50.942 030 15775.38 463.71 56981.18 88888.00 2003-01-30 04:26:51.942 030 15775.25 463.71 56982.16 88888.00 2003-01-30 04:26:52.942 030 15774.99 463.58 56981.55 88888.00 2003-01-30 04:26:53.942 030 15774.99 463.09 56981.67 88888.00 2003-01-30 04:26:54.942 030 15774.60 463.34 56981.31 88888.00 2003-01-30 04:26:55.942 030 15774.21 463.96 56980.94 88888.00 2003-01-30 04:26:56.942 030 15774.08 463.21 56980.70 88888.00 2003-01-30 04:26:57.942 030 15774.47 463.96 56981.06 88888.00 2003-01-30 04:26:58.942 030 15774.60 463.34 56981.43 88888.00 2003-01-30 04:26:59.942 030 15773.57 463.46 56981.18 88888.00 2003-01-30 04:27:00.942 030 15774.08 462.84 56981.31 88888.00 2003-01-30 04:27:01.942 030 15774.08 463.09 56981.31 88888.00 2003-01-30 04:27:02.942 030 15773.05 463.34 56981.31 88888.00 2003-01-30 04:27:03.942 030 15773.70 463.21 56980.94 88888.00 2003-01-30 04:27:04.942 030 15773.70 463.58 56981.31 88888.00 2003-01-30 04:27:05.942 030 15773.44 463.34 56980.82 88888.00 2003-01-30 04:27:06.942 030 15774.34 462.72 56980.33 88888.00 2003-01-30 04:27:07.942 030 15772.66 463.58 56980.57 88888.00 2003-01-30 04:27:08.942 030 15773.18 462.72 56980.45 88888.00 2003-01-30 04:27:09.942 030 15773.31 462.59 56980.57 88888.00 2003-01-30 04:27:10.942 030 15773.57 463.09 56980.45 88888.00 2003-01-30 04:27:11.942 030 15772.66 462.59 56979.84 88888.00 2003-01-30 04:27:12.942 030 15772.53 463.46 56980.33 88888.00 2003-01-30 04:27:13.942 030 15772.92 462.59 56979.84 88888.00 2003-01-30 04:27:14.942 030 15772.79 462.84 56980.57 88888.00 2003-01-30 04:27:15.942 030 15772.79 462.22 56980.33 88888.00 2003-01-30 04:27:16.942 030 15772.40 462.35 56979.72 88888.00 2003-01-30 04:27:17.942 030 15773.05 461.85 56980.09 88888.00 2003-01-30 04:27:18.942 030 15772.14 462.22 56980.33 88888.00 2003-01-30 04:27:19.942 030 15773.05 461.85 56980.09 88888.00 2003-01-30 04:27:20.942 030 15772.66 461.97 56979.59 88888.00 2003-01-30 04:27:21.942 030 15773.05 461.60 56980.09 88888.00 2003-01-30 04:27:22.942 030 15772.66 461.73 56979.96 88888.00 2003-01-30 04:27:23.942 030 15772.66 461.85 56979.59 88888.00 2003-01-30 04:27:24.942 030 15773.31 460.86 56979.35 88888.00 2003-01-30 04:27:25.942 030 15772.92 461.11 56979.47 88888.00 2003-01-30 04:27:26.942 030 15773.44 461.11 56979.59 88888.00 2003-01-30 04:27:27.942 030 15772.66 461.48 56979.59 88888.00 2003-01-30 04:27:28.942 030 15772.79 460.36 56979.72 88888.00 2003-01-30 04:27:29.942 030 15773.18 461.48 56979.35 88888.00 2003-01-30 04:27:30.942 030 15772.79 460.86 56980.09 88888.00 2003-01-30 04:27:31.942 030 15773.05 460.74 56979.35 88888.00 2003-01-30 04:27:32.942 030 15773.57 460.24 56979.11 88888.00 2003-01-30 04:27:33.942 030 15773.18 460.12 56979.59 88888.00 2003-01-30 04:27:34.942 030 15773.70 460.74 56978.98 88888.00 2003-01-30 04:27:35.942 030 15773.05 459.87 56979.59 88888.00 2003-01-30 04:27:36.942 030 15773.05 459.75 56979.23 88888.00 2003-01-30 04:27:37.942 030 15773.57 460.12 56979.11 88888.00 2003-01-30 04:27:38.942 030 15774.47 460.12 56979.47 88888.00 2003-01-30 04:27:39.942 030 15773.70 459.50 56979.59 88888.00 2003-01-30 04:27:40.942 030 15774.21 459.87 56979.11 88888.00 2003-01-30 04:27:41.942 030 15773.57 459.62 56979.35 88888.00 2003-01-30 04:27:42.942 030 15773.57 459.25 56978.98 88888.00 2003-01-30 04:27:43.942 030 15773.44 459.50 56979.11 88888.00 2003-01-30 04:27:44.942 030 15773.44 458.75 56979.23 88888.00 2003-01-30 04:27:45.942 030 15773.57 458.88 56979.84 88888.00 2003-01-30 04:27:46.942 030 15774.47 460.12 56979.11 88888.00 2003-01-30 04:27:47.942 030 15773.96 459.13 56979.47 88888.00 2003-01-30 04:27:48.942 030 15774.21 459.00 56979.23 88888.00 2003-01-30 04:27:49.942 030 15774.21 458.75 56978.86 88888.00 2003-01-30 04:27:50.942 030 15773.96 458.63 56978.62 88888.00 2003-01-30 04:27:51.942 030 15774.99 459.25 56979.35 88888.00 2003-01-30 04:27:52.942 030 15774.34 458.88 56979.35 88888.00 2003-01-30 04:27:53.942 030 15775.25 458.38 56978.98 88888.00 2003-01-30 04:27:54.942 030 15774.73 457.76 56979.11 88888.00 2003-01-30 04:27:55.942 030 15774.99 458.26 56978.86 88888.00 2003-01-30 04:27:56.942 030 15774.73 458.38 56978.86 88888.00 2003-01-30 04:27:57.942 030 15775.25 458.63 56979.59 88888.00 2003-01-30 04:27:58.942 030 15774.86 458.38 56979.35 88888.00 2003-01-30 04:27:59.942 030 15776.29 458.26 56978.98 88888.00 2003-01-30 04:28:00.942 030 15775.90 457.89 56979.35 88888.00 2003-01-30 04:28:01.942 030 15775.64 458.14 56979.35 88888.00 2003-01-30 04:28:02.942 030 15775.90 457.52 56979.47 88888.00 2003-01-30 04:28:03.942 030 15775.12 457.14 56978.98 88888.00 2003-01-30 04:28:04.942 030 15774.99 457.52 56979.35 88888.00 2003-01-30 04:28:05.942 030 15775.51 457.39 56979.47 88888.00 2003-01-30 04:28:06.942 030 15775.25 457.27 56979.35 88888.00 2003-01-30 04:28:07.942 030 15775.38 457.02 56979.35 88888.00 2003-01-30 04:28:08.942 030 15775.51 456.90 56979.35 88888.00 2003-01-30 04:28:09.942 030 15774.73 456.53 56979.11 88888.00 2003-01-30 04:28:10.942 030 15775.25 457.39 56979.47 88888.00 2003-01-30 04:28:11.942 030 15775.38 456.15 56979.47 88888.00 2003-01-30 04:28:12.942 030 15774.99 457.14 56979.23 88888.00 2003-01-30 04:28:13.942 030 15774.86 456.65 56979.11 88888.00 2003-01-30 04:28:14.942 030 15774.47 456.40 56979.11 88888.00 2003-01-30 04:28:15.942 030 15774.86 456.15 56979.47 88888.00 2003-01-30 04:28:16.942 030 15774.73 455.53 56979.59 88888.00 2003-01-30 04:28:17.942 030 15774.47 456.03 56978.62 88888.00 2003-01-30 04:28:18.942 030 15775.38 456.15 56979.35 88888.00 2003-01-30 04:28:19.942 030 15774.99 455.91 56978.86 88888.00 2003-01-30 04:28:20.942 030 15774.34 455.91 56979.59 88888.00 2003-01-30 04:28:21.942 030 15775.12 455.66 56979.35 88888.00 2003-01-30 04:28:22.942 030 15775.38 455.66 56979.23 88888.00 2003-01-30 04:28:23.942 030 15775.38 455.41 56978.86 88888.00 2003-01-30 04:28:24.942 030 15774.60 455.41 56978.86 88888.00 2003-01-30 04:28:25.942 030 15774.60 455.29 56979.11 88888.00 2003-01-30 04:28:26.942 030 15774.47 454.67 56978.98 88888.00 2003-01-30 04:28:27.942 030 15774.47 455.41 56979.72 88888.00 2003-01-30 04:28:28.942 030 15774.99 455.53 56978.74 88888.00 2003-01-30 04:28:29.942 030 15775.12 455.41 56978.86 88888.00 2003-01-30 04:28:30.942 030 15775.12 455.16 56978.50 88888.00 2003-01-30 04:28:31.942 030 15774.60 455.29 56979.23 88888.00 2003-01-30 04:28:32.942 030 15775.38 455.04 56978.50 88888.00 2003-01-30 04:28:33.942 030 15775.12 454.92 56979.11 88888.00 2003-01-30 04:28:34.942 030 15774.21 454.79 56978.74 88888.00 2003-01-30 04:28:35.942 030 15774.73 455.41 56979.35 88888.00 2003-01-30 04:28:36.942 030 15774.73 455.04 56979.11 88888.00 2003-01-30 04:28:37.942 030 15774.60 454.42 56979.35 88888.00 2003-01-30 04:28:38.942 030 15774.86 454.17 56979.11 88888.00 2003-01-30 04:28:39.942 030 15774.73 454.05 56978.98 88888.00 2003-01-30 04:28:40.942 030 15775.25 454.42 56979.35 88888.00 2003-01-30 04:28:41.942 030 15775.12 453.80 56979.11 88888.00 2003-01-30 04:28:42.942 030 15774.86 453.68 56979.59 88888.00 2003-01-30 04:28:43.942 030 15775.51 453.06 56979.59 88888.00 2003-01-30 04:28:44.942 030 15775.25 453.55 56979.59 88888.00 2003-01-30 04:28:45.942 030 15775.12 453.18 56979.11 88888.00 2003-01-30 04:28:46.942 030 15775.25 453.06 56979.35 88888.00 2003-01-30 04:28:47.942 030 15775.64 453.30 56979.59 88888.00 2003-01-30 04:28:48.942 030 15776.03 452.93 56979.11 88888.00 2003-01-30 04:28:49.942 030 15775.77 452.93 56979.84 88888.00 2003-01-30 04:28:50.942 030 15775.51 452.69 56979.35 88888.00 2003-01-30 04:28:51.942 030 15775.77 452.31 56979.72 88888.00 2003-01-30 04:28:52.942 030 15776.55 452.31 56979.47 88888.00 2003-01-30 04:28:53.942 030 15775.38 452.81 56980.21 88888.00 2003-01-30 04:28:54.942 030 15776.55 452.69 56979.84 88888.00 2003-01-30 04:28:55.942 030 15776.55 452.31 56979.96 88888.00 2003-01-30 04:28:56.942 030 15776.16 452.31 56980.70 88888.00 2003-01-30 04:28:57.942 030 15776.03 452.19 56979.84 88888.00 2003-01-30 04:28:58.942 030 15775.90 451.94 56979.59 88888.00 2003-01-30 04:28:59.942 030 15776.03 452.07 56979.84 88888.00 2003-01-30 04:29:00.942 030 15776.03 451.82 56979.96 88888.00 2003-01-30 04:29:01.942 030 15776.81 451.32 56979.84 88888.00 2003-01-30 04:29:02.942 030 15776.29 452.69 56979.72 88888.00 2003-01-30 04:29:03.942 030 15776.68 451.69 56980.33 88888.00 2003-01-30 04:29:04.942 030 15776.03 451.94 56980.33 88888.00 2003-01-30 04:29:05.942 030 15776.29 451.94 56979.84 88888.00 2003-01-30 04:29:06.942 030 15777.07 451.20 56980.33 88888.00 2003-01-30 04:29:07.942 030 15777.07 451.08 56979.84 88888.00 2003-01-30 04:29:08.942 030 15776.68 451.08 56980.33 88888.00 2003-01-30 04:29:09.942 030 15776.55 450.95 56980.21 88888.00 2003-01-30 04:29:10.942 030 15776.29 451.45 56980.70 88888.00 2003-01-30 04:29:11.942 030 15776.03 451.69 56980.09 88888.00 2003-01-30 04:29:12.942 030 15776.29 451.20 56980.33 88888.00 2003-01-30 04:29:13.942 030 15776.16 451.08 56979.23 88888.00 2003-01-30 04:29:14.942 030 15776.55 450.58 56981.18 88888.00 2003-01-30 04:29:15.942 030 15776.42 450.58 56980.09 88888.00 2003-01-30 04:29:16.942 030 15776.29 450.83 56980.57 88888.00 2003-01-30 04:29:17.942 030 15775.12 450.95 56980.57 88888.00 2003-01-30 04:29:18.942 030 15775.77 450.33 56980.45 88888.00 2003-01-30 04:29:19.942 030 15775.77 450.08 56980.57 88888.00 2003-01-30 04:29:20.942 030 15775.64 449.84 56980.21 88888.00 2003-01-30 04:29:21.942 030 15775.51 450.21 56980.21 88888.00 2003-01-30 04:29:22.942 030 15775.51 449.47 56980.45 88888.00 2003-01-30 04:29:23.942 030 15774.86 449.96 56980.45 88888.00 2003-01-30 04:29:24.942 030 15774.86 450.21 56980.33 88888.00 2003-01-30 04:29:25.942 030 15774.47 449.47 56980.45 88888.00 2003-01-30 04:29:26.942 030 15773.70 449.71 56980.21 88888.00 2003-01-30 04:29:27.942 030 15773.18 449.47 56980.09 88888.00 2003-01-30 04:29:28.942 030 15773.31 449.47 56981.06 88888.00 2003-01-30 04:29:29.942 030 15773.31 449.22 56981.06 88888.00 2003-01-30 04:29:30.942 030 15774.08 449.71 56981.18 88888.00 2003-01-30 04:29:31.942 030 15773.70 449.59 56980.70 88888.00 2003-01-30 04:29:32.942 030 15773.96 449.34 56980.70 88888.00 2003-01-30 04:29:33.942 030 15773.31 449.71 56980.82 88888.00 2003-01-30 04:29:34.942 030 15773.57 449.71 56980.70 88888.00 2003-01-30 04:29:35.942 030 15773.70 449.59 56980.57 88888.00 2003-01-30 04:29:36.942 030 15773.31 449.47 56979.96 88888.00 2003-01-30 04:29:37.942 030 15773.31 449.34 56980.57 88888.00 2003-01-30 04:29:38.942 030 15772.92 448.85 56981.06 88888.00 2003-01-30 04:29:39.942 030 15774.08 448.72 56981.06 88888.00 2003-01-30 04:29:40.942 030 15773.31 449.09 56981.31 88888.00 2003-01-30 04:29:41.942 030 15772.53 448.97 56981.92 88888.00 2003-01-30 04:29:42.942 030 15772.79 449.96 56981.31 88888.00 2003-01-30 04:29:43.942 030 15772.14 449.71 56981.06 88888.00 2003-01-30 04:29:44.942 030 15772.66 449.71 56981.06 88888.00 2003-01-30 04:29:45.942 030 15772.40 449.59 56981.06 88888.00 2003-01-30 04:29:46.942 030 15772.92 449.59 56981.92 88888.00 2003-01-30 04:29:47.942 030 15772.79 449.96 56981.67 88888.00 2003-01-30 04:29:48.942 030 15771.88 449.71 56981.92 88888.00 2003-01-30 04:29:49.942 030 15772.53 449.59 56981.80 88888.00 2003-01-30 04:29:50.942 030 15772.40 449.84 56981.67 88888.00 2003-01-30 04:29:51.942 030 15772.79 449.84 56981.92 88888.00 2003-01-30 04:29:52.942 030 15772.92 449.96 56981.92 88888.00 2003-01-30 04:29:53.942 030 15772.14 450.70 56982.16 88888.00 2003-01-30 04:29:54.942 030 15772.53 450.08 56982.29 88888.00 2003-01-30 04:29:55.942 030 15772.66 450.83 56982.16 88888.00 2003-01-30 04:29:56.942 030 15771.88 450.58 56981.67 88888.00 2003-01-30 04:29:57.942 030 15771.75 450.08 56982.16 88888.00 2003-01-30 04:29:58.942 030 15771.88 449.96 56981.92 88888.00 2003-01-30 04:29:59.942 030 15771.62 450.46 56982.29 88888.00 2003-01-30 04:30:00.942 030 15771.36 450.33 56982.53 88888.00 2003-01-30 04:30:01.942 030 15771.49 450.83 56982.89 88888.00 2003-01-30 04:30:02.942 030 15772.27 450.33 56982.29 88888.00 2003-01-30 04:30:03.942 030 15771.88 449.96 56982.65 88888.00 2003-01-30 04:30:04.942 030 15771.49 450.58 56983.02 88888.00 2003-01-30 04:30:05.942 030 15771.88 450.33 56982.65 88888.00 2003-01-30 04:30:06.942 030 15771.23 450.83 56982.77 88888.00 2003-01-30 04:30:07.942 030 15771.88 450.58 56982.29 88888.00 2003-01-30 04:30:08.942 030 15771.10 450.33 56983.14 88888.00 2003-01-30 04:30:09.942 030 15771.88 449.84 56983.75 88888.00 2003-01-30 04:30:10.942 030 15771.62 449.71 56983.63 88888.00 2003-01-30 04:30:11.942 030 15771.62 450.83 56983.51 88888.00 2003-01-30 04:30:12.942 030 15771.62 450.83 56983.02 88888.00 2003-01-30 04:30:13.942 030 15772.01 450.33 56983.75 88888.00 2003-01-30 04:30:14.942 030 15772.40 450.33 56983.88 88888.00 2003-01-30 04:30:15.942 030 15771.62 450.08 56984.12 88888.00 2003-01-30 04:30:16.942 030 15772.14 450.46 56984.24 88888.00 2003-01-30 04:30:17.942 030 15772.14 450.58 56984.00 88888.00 2003-01-30 04:30:18.942 030 15771.88 450.58 56984.73 88888.00 2003-01-30 04:30:19.942 030 15772.14 449.96 56984.48 88888.00 2003-01-30 04:30:20.942 030 15772.66 450.58 56984.85 88888.00 2003-01-30 04:30:21.942 030 15773.18 450.46 56984.36 88888.00 2003-01-30 04:30:22.942 030 15772.79 450.70 56984.36 88888.00 2003-01-30 04:30:23.942 030 15772.92 450.83 56984.98 88888.00 2003-01-30 04:30:24.942 030 15772.40 449.96 56984.98 88888.00 2003-01-30 04:30:25.942 030 15773.05 450.08 56985.10 88888.00 2003-01-30 04:30:26.942 030 15773.44 450.08 56984.48 88888.00 2003-01-30 04:30:27.942 030 15773.05 449.59 56985.10 88888.00 2003-01-30 04:30:28.942 030 15773.05 450.83 56985.22 88888.00 2003-01-30 04:30:29.942 030 15772.79 449.71 56985.34 88888.00 2003-01-30 04:30:30.942 030 15773.05 450.08 56985.10 88888.00 2003-01-30 04:30:31.942 030 15773.83 450.21 56985.22 88888.00 2003-01-30 04:30:32.942 030 15773.83 450.08 56985.34 88888.00 2003-01-30 04:30:33.942 030 15773.57 450.33 56985.71 88888.00 2003-01-30 04:30:34.942 030 15773.96 450.46 56985.59 88888.00 2003-01-30 04:30:35.942 030 15774.34 450.70 56985.83 88888.00 2003-01-30 04:30:36.942 030 15774.21 450.08 56986.56 88888.00 2003-01-30 04:30:37.942 030 15774.08 450.46 56985.95 88888.00 2003-01-30 04:30:38.942 030 15774.34 450.83 56986.69 88888.00 2003-01-30 04:30:39.942 030 15774.21 450.83 56986.44 88888.00 2003-01-30 04:30:40.942 030 15774.73 450.70 56986.56 88888.00 2003-01-30 04:30:41.942 030 15775.25 450.58 56986.93 88888.00 2003-01-30 04:30:42.942 030 15774.86 450.58 56987.18 88888.00 2003-01-30 04:30:43.942 030 15775.77 450.70 56986.81 88888.00 2003-01-30 04:30:44.942 030 15775.51 451.08 56986.81 88888.00 2003-01-30 04:30:45.942 030 15775.64 451.45 56986.93 88888.00 2003-01-30 04:30:46.942 030 15776.03 451.45 56986.81 88888.00 2003-01-30 04:30:47.942 030 15775.77 451.69 56987.42 88888.00 2003-01-30 04:30:48.942 030 15774.86 451.32 56988.15 88888.00 2003-01-30 04:30:49.942 030 15775.25 451.57 56988.28 88888.00 2003-01-30 04:30:50.942 030 15775.51 452.07 56987.79 88888.00 2003-01-30 04:30:51.942 030 15775.25 452.19 56988.40 88888.00 2003-01-30 04:30:52.942 030 15775.25 451.69 56988.28 88888.00 2003-01-30 04:30:53.942 030 15775.77 451.45 56989.01 88888.00 2003-01-30 04:30:54.942 030 15776.03 451.94 56988.40 88888.00 2003-01-30 04:30:55.942 030 15775.51 451.82 56988.89 88888.00 2003-01-30 04:30:56.942 030 15775.90 451.45 56989.13 88888.00 2003-01-30 04:30:57.942 030 15775.77 451.69 56989.25 88888.00 2003-01-30 04:30:58.942 030 15776.03 451.69 56989.13 88888.00 2003-01-30 04:30:59.942 030 15776.29 451.32 56989.50 88888.00 2003-01-30 04:31:00.942 030 15775.90 451.69 56989.38 88888.00 2003-01-30 04:31:01.942 030 15776.55 451.69 56989.62 88888.00 2003-01-30 04:31:02.942 030 15775.38 451.20 56989.74 88888.00 2003-01-30 04:31:03.942 030 15776.16 451.08 56990.23 88888.00 2003-01-30 04:31:04.942 030 15775.77 451.57 56989.38 88888.00 2003-01-30 04:31:05.942 030 15776.42 451.57 56990.23 88888.00 2003-01-30 04:31:06.942 030 15776.81 451.45 56990.48 88888.00 2003-01-30 04:31:07.942 030 15776.55 451.69 56989.87 88888.00 2003-01-30 04:31:08.942 030 15776.94 452.19 56990.11 88888.00 2003-01-30 04:31:09.942 030 15776.42 452.07 56990.48 88888.00 2003-01-30 04:31:10.942 030 15776.94 451.82 56990.36 88888.00 2003-01-30 04:31:11.942 030 15776.94 452.31 56990.23 88888.00 2003-01-30 04:31:12.942 030 15777.20 451.94 56990.36 88888.00 2003-01-30 04:31:13.942 030 15776.94 452.44 56990.72 88888.00 2003-01-30 04:31:14.942 030 15776.81 451.94 56990.96 88888.00 2003-01-30 04:31:15.942 030 15776.55 452.19 56990.96 88888.00 2003-01-30 04:31:16.942 030 15777.20 452.31 56991.09 88888.00 2003-01-30 04:31:17.942 030 15777.59 452.44 56991.09 88888.00 2003-01-30 04:31:18.942 030 15777.98 452.44 56991.33 88888.00 2003-01-30 04:31:19.942 030 15777.85 452.31 56991.21 88888.00 2003-01-30 04:31:20.942 030 15777.59 452.93 56992.19 88888.00 2003-01-30 04:31:21.942 030 15777.85 452.69 56991.95 88888.00 2003-01-30 04:31:22.942 030 15777.72 452.07 56992.07 88888.00 2003-01-30 04:31:23.942 030 15778.11 452.31 56991.58 88888.00 2003-01-30 04:31:24.942 030 15777.85 451.94 56991.82 88888.00 2003-01-30 04:31:25.942 030 15777.85 453.06 56992.07 88888.00 2003-01-30 04:31:26.942 030 15778.37 452.44 56991.95 88888.00 2003-01-30 04:31:27.942 030 15778.11 452.31 56992.07 88888.00 2003-01-30 04:31:28.942 030 15779.15 452.19 56992.19 88888.00 2003-01-30 04:31:29.942 030 15778.50 452.07 56992.68 88888.00 2003-01-30 04:31:30.942 030 15778.63 452.31 56992.07 88888.00 2003-01-30 04:31:31.942 030 15778.76 452.07 56992.43 88888.00 2003-01-30 04:31:32.942 030 15779.93 452.31 56992.80 88888.00 2003-01-30 04:31:33.942 030 15778.63 452.31 56992.55 88888.00 2003-01-30 04:31:34.942 030 15779.02 452.69 56992.92 88888.00 2003-01-30 04:31:35.942 030 15779.54 452.56 56992.68 88888.00 2003-01-30 04:31:36.942 030 15779.80 452.31 56992.55 88888.00 2003-01-30 04:31:37.942 030 15779.15 452.81 56993.04 88888.00 2003-01-30 04:31:38.942 030 15779.67 453.30 56993.29 88888.00 2003-01-30 04:31:39.942 030 15779.41 452.44 56993.29 88888.00 2003-01-30 04:31:40.942 030 15779.80 452.44 56992.80 88888.00 2003-01-30 04:31:41.942 030 15779.28 452.44 56992.43 88888.00 2003-01-30 04:31:42.942 030 15779.93 452.93 56993.41 88888.00 2003-01-30 04:31:43.942 030 15779.93 452.31 56993.41 88888.00 2003-01-30 04:31:44.942 030 15779.28 453.30 56993.29 88888.00 2003-01-30 04:31:45.942 030 15780.58 453.06 56993.78 88888.00 2003-01-30 04:31:46.942 030 15780.32 453.43 56993.66 88888.00 2003-01-30 04:31:47.942 030 15780.32 453.30 56993.78 88888.00 2003-01-30 04:31:48.942 030 15780.32 453.80 56993.90 88888.00 2003-01-30 04:31:49.942 030 15780.32 453.30 56993.66 88888.00 2003-01-30 04:31:50.942 030 15779.93 453.80 56994.02 88888.00 2003-01-30 04:31:51.942 030 15779.67 453.55 56994.02 88888.00 2003-01-30 04:31:52.942 030 15779.54 452.93 56994.51 88888.00 2003-01-30 04:31:53.942 030 15779.67 453.80 56994.88 88888.00 2003-01-30 04:31:54.942 030 15780.32 453.18 56993.90 88888.00 2003-01-30 04:31:55.942 030 15779.93 453.06 56994.27 88888.00 2003-01-30 04:31:56.942 030 15779.67 453.55 56994.27 88888.00 2003-01-30 04:31:57.942 030 15779.67 453.80 56994.27 88888.00 2003-01-30 04:31:58.942 030 15780.19 453.92 56994.02 88888.00 2003-01-30 04:31:59.942 030 15779.15 453.43 56993.90 88888.00 2003-01-30 04:32:00.942 030 15779.28 453.68 56994.88 88888.00 2003-01-30 04:32:01.942 030 15779.54 453.30 56994.39 88888.00 2003-01-30 04:32:02.942 030 15779.28 453.80 56994.27 88888.00 2003-01-30 04:32:03.942 030 15779.41 453.18 56994.14 88888.00 2003-01-30 04:32:04.942 030 15778.76 453.06 56994.39 88888.00 2003-01-30 04:32:05.942 030 15778.89 454.17 56994.63 88888.00 2003-01-30 04:32:06.942 030 15778.50 453.55 56994.02 88888.00 2003-01-30 04:32:07.942 030 15779.67 454.05 56994.76 88888.00 2003-01-30 04:32:08.942 030 15779.15 453.43 56993.90 88888.00 2003-01-30 04:32:09.942 030 15779.15 453.43 56994.27 88888.00 2003-01-30 04:32:10.942 030 15780.06 452.93 56994.63 88888.00 2003-01-30 04:32:11.942 030 15779.41 453.43 56993.90 88888.00 2003-01-30 04:32:12.942 030 15779.15 453.43 56994.63 88888.00 2003-01-30 04:32:13.942 030 15779.15 453.30 56994.39 88888.00 2003-01-30 04:32:14.942 030 15779.67 453.55 56994.14 88888.00 2003-01-30 04:32:15.942 030 15780.32 452.93 56994.63 88888.00 2003-01-30 04:32:16.942 030 15778.76 453.43 56994.14 88888.00 2003-01-30 04:32:17.942 030 15779.67 453.43 56993.90 88888.00 2003-01-30 04:32:18.942 030 15780.71 453.18 56994.27 88888.00 2003-01-30 04:32:19.942 030 15780.19 452.93 56994.51 88888.00 2003-01-30 04:32:20.942 030 15780.06 453.30 56994.14 88888.00 2003-01-30 04:32:21.942 030 15779.80 452.69 56994.14 88888.00 2003-01-30 04:32:22.942 030 15779.67 452.44 56994.27 88888.00 2003-01-30 04:32:23.942 030 15779.54 453.06 56994.39 88888.00 2003-01-30 04:32:24.942 030 15779.67 452.93 56994.39 88888.00 2003-01-30 04:32:25.942 030 15780.32 452.81 56993.90 88888.00 2003-01-30 04:32:26.942 030 15779.67 452.93 56994.39 88888.00 2003-01-30 04:32:27.942 030 15780.71 452.93 56993.78 88888.00 2003-01-30 04:32:28.942 030 15780.32 453.30 56993.66 88888.00 2003-01-30 04:32:29.942 030 15779.93 452.69 56994.51 88888.00 2003-01-30 04:32:30.942 030 15780.32 452.81 56994.14 88888.00 2003-01-30 04:32:31.942 030 15780.19 452.69 56994.02 88888.00 2003-01-30 04:32:32.942 030 15779.80 452.31 56994.02 88888.00 2003-01-30 04:32:33.942 030 15779.80 451.82 56994.14 88888.00 2003-01-30 04:32:34.942 030 15780.19 452.93 56994.02 88888.00 2003-01-30 04:32:35.942 030 15780.45 452.56 56993.29 88888.00 2003-01-30 04:32:36.942 030 15780.19 452.81 56993.41 88888.00 2003-01-30 04:32:37.942 030 15780.06 452.19 56994.14 88888.00 2003-01-30 04:32:38.942 030 15780.32 452.56 56993.90 88888.00 2003-01-30 04:32:39.942 030 15780.06 453.06 56993.17 88888.00 2003-01-30 04:32:40.942 030 15780.45 452.81 56993.90 88888.00 2003-01-30 04:32:41.942 030 15780.32 452.81 56994.27 88888.00 2003-01-30 04:32:42.942 030 15780.19 453.18 56993.54 88888.00 2003-01-30 04:32:43.942 030 15779.93 452.93 56993.17 88888.00 2003-01-30 04:32:44.942 030 15780.06 453.68 56993.78 88888.00 2003-01-30 04:32:45.942 030 15780.58 452.56 56993.29 88888.00 2003-01-30 04:32:46.942 030 15780.32 453.18 56993.17 88888.00 2003-01-30 04:32:47.942 030 15780.58 453.06 56993.66 88888.00 2003-01-30 04:32:48.942 030 15779.93 452.81 56993.17 88888.00 2003-01-30 04:32:49.942 030 15779.54 453.18 56993.17 88888.00 2003-01-30 04:32:50.942 030 15780.32 452.93 56993.29 88888.00 2003-01-30 04:32:51.942 030 15779.80 453.06 56993.17 88888.00 2003-01-30 04:32:52.942 030 15780.58 452.81 56993.17 88888.00 2003-01-30 04:32:53.942 030 15779.80 452.81 56992.92 88888.00 2003-01-30 04:32:54.942 030 15780.97 453.06 56992.92 88888.00 2003-01-30 04:32:55.942 030 15780.32 452.19 56993.04 88888.00 2003-01-30 04:32:56.942 030 15779.93 452.56 56992.43 88888.00 2003-01-30 04:32:57.942 030 15779.93 452.69 56992.92 88888.00 2003-01-30 04:32:58.942 030 15780.32 452.69 56993.04 88888.00 2003-01-30 04:32:59.942 030 15780.19 452.44 56992.55 88888.00 2003-01-30 04:33:00.942 030 15780.45 451.94 56993.17 88888.00 2003-01-30 04:33:01.942 030 15779.54 453.30 56993.29 88888.00 2003-01-30 04:33:02.942 030 15780.06 453.30 56992.80 88888.00 2003-01-30 04:33:03.942 030 15780.19 453.30 56992.43 88888.00 2003-01-30 04:33:04.942 030 15779.54 452.81 56992.55 88888.00 2003-01-30 04:33:05.942 030 15780.06 453.30 56993.04 88888.00 2003-01-30 04:33:06.942 030 15779.80 452.93 56993.29 88888.00 2003-01-30 04:33:07.942 030 15780.32 453.80 56992.80 88888.00 2003-01-30 04:33:08.942 030 15780.71 453.80 56992.80 88888.00 2003-01-30 04:33:09.942 030 15779.80 453.30 56992.43 88888.00 2003-01-30 04:33:10.942 030 15780.19 453.55 56992.55 88888.00 2003-01-30 04:33:11.942 030 15780.97 453.43 56992.80 88888.00 2003-01-30 04:33:12.942 030 15780.45 453.80 56992.80 88888.00 2003-01-30 04:33:13.942 030 15780.58 454.05 56992.55 88888.00 2003-01-30 04:33:14.942 030 15780.32 453.80 56992.80 88888.00 2003-01-30 04:33:15.942 030 15780.71 454.05 56992.31 88888.00 2003-01-30 04:33:16.942 030 15781.49 454.17 56992.31 88888.00 2003-01-30 04:33:17.942 030 15781.23 453.92 56992.92 88888.00 2003-01-30 04:33:18.942 030 15780.97 453.92 56992.43 88888.00 2003-01-30 04:33:19.942 030 15781.62 453.92 56992.68 88888.00 2003-01-30 04:33:20.942 030 15781.88 453.55 56993.04 88888.00 2003-01-30 04:33:21.942 030 15782.27 454.05 56992.68 88888.00 2003-01-30 04:33:22.942 030 15782.27 453.68 56993.41 88888.00 2003-01-30 04:33:23.942 030 15782.53 453.68 56993.54 88888.00 2003-01-30 04:33:24.942 030 15782.27 453.80 56993.17 88888.00 2003-01-30 04:33:25.942 030 15782.53 453.55 56992.55 88888.00 2003-01-30 04:33:26.942 030 15783.31 453.68 56993.04 88888.00 2003-01-30 04:33:27.942 030 15783.57 453.80 56993.29 88888.00 2003-01-30 04:33:28.942 030 15783.31 453.92 56992.92 88888.00 2003-01-30 04:33:29.942 030 15783.70 453.43 56993.17 88888.00 2003-01-30 04:33:30.942 030 15783.96 453.68 56992.68 88888.00 2003-01-30 04:33:31.942 030 15783.83 453.30 56993.29 88888.00 2003-01-30 04:33:32.942 030 15785.00 452.81 56992.92 88888.00 2003-01-30 04:33:33.942 030 15783.96 453.06 56993.41 88888.00 2003-01-30 04:33:34.942 030 15784.61 452.81 56993.54 88888.00 2003-01-30 04:33:35.942 030 15785.00 453.55 56993.66 88888.00 2003-01-30 04:33:36.942 030 15785.13 452.93 56994.14 88888.00 2003-01-30 04:33:37.942 030 15784.87 453.18 56993.66 88888.00 2003-01-30 04:33:38.942 030 15784.87 453.18 56993.90 88888.00 2003-01-30 04:33:39.942 030 15786.30 453.55 56993.90 88888.00 2003-01-30 04:33:40.942 030 15785.52 453.18 56993.17 88888.00 2003-01-30 04:33:41.942 030 15786.04 453.55 56993.54 88888.00 2003-01-30 04:33:42.942 030 15786.30 453.06 56993.90 88888.00 2003-01-30 04:33:43.942 030 15786.30 453.30 56994.39 88888.00 2003-01-30 04:33:44.942 030 15785.91 452.81 56994.39 88888.00 2003-01-30 04:33:45.942 030 15786.43 453.55 56994.27 88888.00 2003-01-30 04:33:46.942 030 15786.69 452.81 56994.76 88888.00 2003-01-30 04:33:47.942 030 15786.56 452.81 56994.02 88888.00 2003-01-30 04:33:48.942 030 15786.95 453.18 56994.39 88888.00 2003-01-30 04:33:49.942 030 15787.21 452.69 56994.88 88888.00 2003-01-30 04:33:50.942 030 15786.82 452.69 56994.76 88888.00 2003-01-30 04:33:51.942 030 15786.69 452.44 56994.88 88888.00 2003-01-30 04:33:52.942 030 15787.08 452.56 56995.12 88888.00 2003-01-30 04:33:53.942 030 15788.25 451.94 56994.51 88888.00 2003-01-30 04:33:54.942 030 15787.34 450.83 56995.12 88888.00 2003-01-30 04:33:55.942 030 15787.99 451.45 56995.61 88888.00 2003-01-30 04:33:56.942 030 15787.47 451.20 56994.51 88888.00 2003-01-30 04:33:57.942 030 15787.86 450.95 56995.37 88888.00 2003-01-30 04:33:58.942 030 15788.12 451.45 56994.88 88888.00 2003-01-30 04:33:59.942 030 15788.38 450.58 56994.76 88888.00 2003-01-30 04:34:00.942 030 15788.51 450.46 56995.25 88888.00 2003-01-30 04:34:01.942 030 15788.77 450.08 56995.86 88888.00 2003-01-30 04:34:02.942 030 15788.64 449.84 56995.25 88888.00 2003-01-30 04:34:03.942 030 15788.64 450.33 56995.86 88888.00 2003-01-30 04:34:04.942 030 15789.03 449.71 56995.37 88888.00 2003-01-30 04:34:05.942 030 15788.77 449.47 56995.73 88888.00 2003-01-30 04:34:06.942 030 15788.90 449.59 56995.73 88888.00 2003-01-30 04:34:07.942 030 15788.77 449.47 56996.22 88888.00 2003-01-30 04:34:08.942 030 15789.03 449.34 56995.98 88888.00 2003-01-30 04:34:09.942 030 15789.68 449.59 56996.10 88888.00 2003-01-30 04:34:10.942 030 15790.20 449.47 56996.22 88888.00 2003-01-30 04:34:11.942 030 15789.68 449.22 56996.34 88888.00 2003-01-30 04:34:12.942 030 15789.94 448.97 56996.10 88888.00 2003-01-30 04:34:13.942 030 15790.59 449.09 56996.71 88888.00 2003-01-30 04:34:14.942 030 15790.20 448.97 56996.22 88888.00 2003-01-30 04:34:15.942 030 15789.68 449.22 56996.34 88888.00 2003-01-30 04:34:16.942 030 15790.46 448.97 56996.34 88888.00 2003-01-30 04:34:17.942 030 15790.33 448.60 56996.59 88888.00 2003-01-30 04:34:18.942 030 15790.72 448.60 56996.96 88888.00 2003-01-30 04:34:19.942 030 15790.33 448.47 56996.84 88888.00 2003-01-30 04:34:20.942 030 15790.59 448.10 56996.96 88888.00 2003-01-30 04:34:21.942 030 15791.24 448.60 56996.84 88888.00 2003-01-30 04:34:22.942 030 15790.59 448.60 56996.84 88888.00 2003-01-30 04:34:23.942 030 15791.75 448.23 56997.08 88888.00 2003-01-30 04:34:24.942 030 15791.37 448.97 56997.57 88888.00 2003-01-30 04:34:25.942 030 15791.75 448.35 56996.84 88888.00 2003-01-30 04:34:26.942 030 15791.88 448.60 56996.96 88888.00 2003-01-30 04:34:27.942 030 15791.75 448.35 56997.20 88888.00 2003-01-30 04:34:28.942 030 15791.24 448.35 56996.96 88888.00 2003-01-30 04:34:29.942 030 15791.88 448.60 56997.45 88888.00 2003-01-30 04:34:30.942 030 15792.02 448.60 56997.57 88888.00 2003-01-30 04:34:31.942 030 15793.18 449.47 56997.81 88888.00 2003-01-30 04:34:32.942 030 15792.79 448.47 56997.45 88888.00 2003-01-30 04:34:33.942 030 15793.05 449.09 56998.30 88888.00 2003-01-30 04:34:34.942 030 15793.31 448.72 56998.30 88888.00 2003-01-30 04:34:35.942 030 15793.57 448.85 56998.18 88888.00 2003-01-30 04:34:36.942 030 15793.18 448.72 56998.67 88888.00 2003-01-30 04:34:37.942 030 15793.44 448.47 56998.43 88888.00 2003-01-30 04:34:38.942 030 15793.44 448.47 56998.06 88888.00 2003-01-30 04:34:39.942 030 15793.96 448.72 56998.67 88888.00 2003-01-30 04:34:40.942 030 15794.22 448.47 56998.55 88888.00 2003-01-30 04:34:41.942 030 15794.09 448.97 56998.91 88888.00 2003-01-30 04:34:42.942 030 15794.22 448.85 56999.16 88888.00 2003-01-30 04:34:43.942 030 15794.09 448.72 56998.55 88888.00 2003-01-30 04:34:44.942 030 15794.87 448.35 56999.28 88888.00 2003-01-30 04:34:45.942 030 15794.87 448.72 56999.28 88888.00 2003-01-30 04:34:46.942 030 15794.74 449.09 56998.79 88888.00 2003-01-30 04:34:47.942 030 15795.39 448.47 56999.16 88888.00 2003-01-30 04:34:48.942 030 15795.52 448.23 56999.65 88888.00 2003-01-30 04:34:49.942 030 15795.00 448.35 56999.40 88888.00 2003-01-30 04:34:50.942 030 15796.30 448.10 56999.04 88888.00 2003-01-30 04:34:51.942 030 15796.17 448.23 57000.26 88888.00 2003-01-30 04:34:52.942 030 15795.65 448.10 56999.77 88888.00 2003-01-30 04:34:53.942 030 15796.17 448.97 56999.52 88888.00 2003-01-30 04:34:54.942 030 15796.30 447.98 56999.77 88888.00 2003-01-30 04:34:55.942 030 15796.69 448.23 57000.50 88888.00 2003-01-30 04:34:56.942 030 15796.43 448.23 57000.38 88888.00 2003-01-30 04:34:57.942 030 15797.60 448.23 57000.14 88888.00 2003-01-30 04:34:58.942 030 15797.47 448.60 57000.50 88888.00 2003-01-30 04:34:59.942 030 15797.86 448.47 57000.14 88888.00 2003-01-30 04:35:00.942 030 15797.73 448.10 57000.26 88888.00 2003-01-30 04:35:01.942 030 15797.86 449.22 57001.11 88888.00 2003-01-30 04:35:02.942 030 15798.12 448.85 57000.75 88888.00 2003-01-30 04:35:03.942 030 15798.12 448.60 57001.23 88888.00 2003-01-30 04:35:04.942 030 15798.64 448.97 57000.87 88888.00 2003-01-30 04:35:05.942 030 15798.77 448.35 57000.99 88888.00 2003-01-30 04:35:06.942 030 15799.16 449.22 57000.87 88888.00 2003-01-30 04:35:07.942 030 15797.99 448.10 57001.23 88888.00 2003-01-30 04:35:08.942 030 15797.99 448.10 57000.99 88888.00 2003-01-30 04:35:09.942 030 15798.90 447.73 57000.87 88888.00 2003-01-30 04:35:10.942 030 15799.42 447.36 57000.99 88888.00 2003-01-30 04:35:11.942 030 15798.90 448.10 57001.48 88888.00 2003-01-30 04:35:12.942 030 15798.64 447.98 57002.09 88888.00 2003-01-30 04:35:14.942 030 15800.20 447.73 57001.73 88888.00 2003-01-30 04:35:15.942 030 15800.33 448.47 57002.09 88888.00 2003-01-30 04:35:16.942 030 15800.72 447.61 57002.58 88888.00 2003-01-30 04:35:17.942 030 15800.85 448.10 57002.21 88888.00 2003-01-30 04:35:18.942 030 15800.85 448.10 57002.21 88888.00 2003-01-30 04:35:19.942 030 15801.76 447.73 57002.21 88888.00 2003-01-30 04:35:20.942 030 15802.41 448.47 57002.58 88888.00 2003-01-30 04:35:21.942 030 15802.15 448.23 57002.09 88888.00 2003-01-30 04:35:22.942 030 15802.80 448.10 57002.21 88888.00 2003-01-30 04:35:23.942 030 15802.67 446.99 57002.82 88888.00 2003-01-30 04:35:24.942 030 15802.80 447.61 57003.32 88888.00 2003-01-30 04:35:25.942 030 15802.28 447.48 57002.95 88888.00 2003-01-30 04:35:26.942 030 15803.45 447.48 57002.21 88888.00 2003-01-30 04:35:27.942 030 15803.19 447.86 57003.07 88888.00 2003-01-30 04:35:28.942 030 15803.19 447.61 57002.95 88888.00 2003-01-30 04:35:29.942 030 15803.58 447.36 57002.95 88888.00 2003-01-30 04:35:30.942 030 15804.10 448.10 57002.82 88888.00 2003-01-30 04:35:31.942 030 15803.84 447.36 57002.09 88888.00 2003-01-30 04:35:32.942 030 15803.97 446.74 57003.19 88888.00 2003-01-30 04:35:33.942 030 15804.10 446.74 57002.82 88888.00 2003-01-30 04:35:34.942 030 15803.97 446.25 57002.70 88888.00 2003-01-30 04:35:35.942 030 15804.23 446.86 57002.95 88888.00 2003-01-30 04:35:36.942 030 15804.75 447.36 57002.09 88888.00 2003-01-30 04:35:37.942 030 15804.10 446.74 57002.46 88888.00 2003-01-30 04:35:38.942 030 15804.75 446.00 57002.34 88888.00 2003-01-30 04:35:39.942 030 15805.01 446.49 57002.09 88888.00 2003-01-30 04:35:40.942 030 15804.36 446.62 57002.58 88888.00 2003-01-30 04:35:41.942 030 15804.75 446.74 57003.19 88888.00 2003-01-30 04:35:42.942 030 15805.14 446.49 57002.58 88888.00 2003-01-30 04:35:43.942 030 15805.14 447.61 57003.19 88888.00 2003-01-30 04:35:44.942 030 15804.62 446.86 57003.07 88888.00 2003-01-30 04:35:45.942 030 15804.36 446.25 57003.32 88888.00 2003-01-30 04:35:46.942 030 15805.01 446.37 57002.58 88888.00 2003-01-30 04:35:47.942 030 15803.97 446.49 57002.34 88888.00 2003-01-30 04:35:48.942 030 15804.10 446.62 57002.58 88888.00 2003-01-30 04:35:49.942 030 15803.45 445.63 57002.34 88888.00 2003-01-30 04:35:50.942 030 15804.23 446.00 57002.09 88888.00 2003-01-30 04:35:51.942 030 15804.23 445.75 57002.95 88888.00 2003-01-30 04:35:52.942 030 15804.36 446.00 57002.70 88888.00 2003-01-30 04:35:53.942 030 15804.23 446.25 57002.09 88888.00 2003-01-30 04:35:54.942 030 15804.88 446.74 57001.97 88888.00 2003-01-30 04:35:55.942 030 15804.88 446.25 57001.48 88888.00 2003-01-30 04:35:56.942 030 15805.40 446.12 57002.21 88888.00 2003-01-30 04:35:57.942 030 15805.14 446.12 57001.73 88888.00 2003-01-30 04:35:58.942 030 15804.62 446.37 57001.73 88888.00 2003-01-30 04:35:59.942 030 15804.36 446.12 57002.09 88888.00 2003-01-30 04:36:00.942 030 15804.23 446.00 57001.97 88888.00 2003-01-30 04:36:01.942 030 15805.27 446.12 57001.85 88888.00 2003-01-30 04:36:02.942 030 15804.75 446.00 57001.48 88888.00 2003-01-30 04:36:03.942 030 15803.58 445.63 57001.73 88888.00 2003-01-30 04:36:04.942 030 15803.32 446.00 57001.97 88888.00 2003-01-30 04:36:05.942 030 15803.58 445.38 57001.48 88888.00 2003-01-30 04:36:06.942 030 15802.93 445.13 57001.23 88888.00 2003-01-30 04:36:07.942 030 15803.45 446.00 57001.23 88888.00 2003-01-30 04:36:08.942 030 15803.97 445.38 57001.73 88888.00 2003-01-30 04:36:09.942 030 15803.71 446.12 57001.23 88888.00 2003-01-30 04:36:10.942 030 15803.71 444.76 57000.99 88888.00 2003-01-30 04:36:11.942 030 15803.97 445.01 57001.11 88888.00 2003-01-30 04:36:12.942 030 15803.71 444.88 57001.23 88888.00 2003-01-30 04:36:13.942 030 15803.71 444.26 57000.87 88888.00 2003-01-30 04:36:14.942 030 15803.71 444.51 57001.36 88888.00 2003-01-30 04:36:15.942 030 15803.45 444.51 57000.38 88888.00 2003-01-30 04:36:16.942 030 15804.49 444.39 57000.62 88888.00 2003-01-30 04:36:17.942 030 15803.71 444.51 57001.11 88888.00 2003-01-30 04:36:18.942 030 15802.93 444.02 57000.38 88888.00 2003-01-30 04:36:19.942 030 15803.06 444.51 57000.26 88888.00 2003-01-30 04:36:20.942 030 15803.32 444.39 57000.50 88888.00 2003-01-30 04:36:21.942 030 15803.71 444.26 57000.87 88888.00 2003-01-30 04:36:22.942 030 15803.06 443.89 57000.50 88888.00 2003-01-30 04:36:23.942 030 15803.32 444.51 57000.38 88888.00 2003-01-30 04:36:24.942 030 15803.71 443.64 57000.50 88888.00 2003-01-30 04:36:25.942 030 15803.06 444.26 57000.26 88888.00 2003-01-30 04:36:26.942 030 15803.32 444.26 56999.77 88888.00 2003-01-30 04:36:27.942 030 15803.32 444.14 56999.65 88888.00 2003-01-30 04:36:28.942 030 15803.32 444.26 56999.89 88888.00 2003-01-30 04:36:29.942 030 15802.80 444.02 56999.89 88888.00 2003-01-30 04:36:30.942 030 15803.32 444.51 57000.14 88888.00 2003-01-30 04:36:31.942 030 15802.93 443.03 56999.77 88888.00 2003-01-30 04:36:32.942 030 15803.06 443.64 56999.16 88888.00 2003-01-30 04:36:33.942 030 15802.67 444.14 57000.26 88888.00 2003-01-30 04:36:34.942 030 15802.93 444.39 56999.65 88888.00 2003-01-30 04:36:35.942 030 15801.76 443.40 56999.40 88888.00 2003-01-30 04:36:36.942 030 15801.37 443.64 56999.28 88888.00 2003-01-30 04:36:37.942 030 15802.02 444.14 56999.16 88888.00 2003-01-30 04:36:38.942 030 15801.11 443.03 56998.79 88888.00 2003-01-30 04:36:39.942 030 15800.59 442.90 56998.79 88888.00 2003-01-30 04:36:40.942 030 15800.85 443.27 56999.04 88888.00 2003-01-30 04:36:41.942 030 15800.46 443.64 56998.91 88888.00 2003-01-30 04:36:42.942 030 15799.81 443.40 56998.43 88888.00 2003-01-30 04:36:43.942 030 15799.81 443.52 56998.55 88888.00 2003-01-30 04:36:44.942 030 15799.94 443.15 56999.04 88888.00 2003-01-30 04:36:45.942 030 15800.46 442.90 56998.43 88888.00 2003-01-30 04:36:46.942 030 15800.85 443.64 56999.16 88888.00 2003-01-30 04:36:47.942 030 15800.59 442.65 56998.43 88888.00 2003-01-30 04:36:48.942 030 15799.94 443.03 56998.30 88888.00 2003-01-30 04:36:49.942 030 15800.33 442.78 56998.06 88888.00 2003-01-30 04:36:50.942 030 15800.46 442.90 56999.28 88888.00 2003-01-30 04:36:51.942 030 15800.46 442.90 56997.81 88888.00 2003-01-30 04:36:52.942 030 15800.20 442.78 56997.45 88888.00 2003-01-30 04:36:53.942 030 15799.68 442.78 56997.08 88888.00 2003-01-30 04:36:54.942 030 15799.55 442.28 56997.81 88888.00 2003-01-30 04:36:55.942 030 15798.77 443.15 56997.32 88888.00 2003-01-30 04:36:56.942 030 15798.51 442.78 56997.57 88888.00 2003-01-30 04:36:57.942 030 15798.64 443.03 56997.81 88888.00 2003-01-30 04:36:58.942 030 15798.12 442.90 56997.32 88888.00 2003-01-30 04:36:59.942 030 15798.51 441.91 56997.57 88888.00 2003-01-30 04:37:00.942 030 15797.99 442.16 56997.45 88888.00 2003-01-30 04:37:01.942 030 15797.73 442.65 56997.08 88888.00 2003-01-30 04:37:02.942 030 15797.60 441.91 56997.08 88888.00 2003-01-30 04:37:03.942 030 15797.47 442.16 56997.08 88888.00 2003-01-30 04:37:04.942 030 15796.82 442.16 56996.84 88888.00 2003-01-30 04:37:05.942 030 15796.43 442.41 56996.84 88888.00 2003-01-30 04:37:06.942 030 15796.69 442.28 56995.98 88888.00 2003-01-30 04:37:07.942 030 15796.17 442.28 56996.22 88888.00 2003-01-30 04:37:08.942 030 15796.17 442.16 56996.59 88888.00 2003-01-30 04:37:09.942 030 15795.78 442.41 56995.61 88888.00 2003-01-30 04:37:10.942 030 15795.26 441.54 56996.10 88888.00 2003-01-30 04:37:11.942 030 15795.00 442.16 56996.22 88888.00 2003-01-30 04:37:12.942 030 15795.26 441.29 56995.00 88888.00 2003-01-30 04:37:13.942 030 15793.96 441.91 56995.73 88888.00 2003-01-30 04:37:14.942 030 15793.83 442.03 56995.73 88888.00 2003-01-30 04:37:15.942 030 15793.83 441.54 56995.73 88888.00 2003-01-30 04:37:16.942 030 15793.96 442.28 56995.73 88888.00 2003-01-30 04:37:17.942 030 15793.96 441.54 56995.98 88888.00 2003-01-30 04:37:18.942 030 15793.57 440.92 56995.00 88888.00 2003-01-30 04:37:19.942 030 15793.70 441.29 56995.25 88888.00 2003-01-30 04:37:20.942 030 15793.57 441.04 56995.73 88888.00 2003-01-30 04:37:21.942 030 15792.54 440.05 56995.00 88888.00 2003-01-30 04:37:22.942 030 15792.79 440.67 56995.12 88888.00 2003-01-30 04:37:23.942 030 15793.31 440.42 56995.86 88888.00 2003-01-30 04:37:24.942 030 15792.67 440.55 56995.25 88888.00 2003-01-30 04:37:25.942 030 15793.44 440.05 56995.00 88888.00 2003-01-30 04:37:26.942 030 15793.05 440.30 56994.63 88888.00 2003-01-30 04:37:27.942 030 15793.57 440.18 56995.61 88888.00 2003-01-30 04:37:28.942 030 15793.31 440.05 56995.25 88888.00 2003-01-30 04:37:29.942 030 15793.18 440.30 56995.00 88888.00 2003-01-30 04:37:30.942 030 15793.70 440.92 56995.49 88888.00 2003-01-30 04:37:31.942 030 15793.57 440.05 56994.63 88888.00 2003-01-30 04:37:32.942 030 15793.57 440.67 56995.37 88888.00 2003-01-30 04:37:33.942 030 15793.31 440.55 56994.76 88888.00 2003-01-30 04:37:34.942 030 15792.79 440.42 56995.12 88888.00 2003-01-30 04:37:35.942 030 15792.79 440.18 56995.00 88888.00 2003-01-30 04:37:36.942 030 15792.79 440.67 56995.61 88888.00 2003-01-30 04:37:37.942 030 15792.54 440.92 56995.73 88888.00 2003-01-30 04:37:38.942 030 15792.79 440.42 56995.98 88888.00 2003-01-30 04:37:39.942 030 15792.28 440.92 56995.49 88888.00 2003-01-30 04:37:40.942 030 15791.88 441.04 56995.49 88888.00 2003-01-30 04:37:41.942 030 15792.28 440.30 56995.49 88888.00 2003-01-30 04:37:42.942 030 15791.88 440.80 56995.37 88888.00 2003-01-30 04:37:43.942 030 15792.02 440.42 56995.12 88888.00 2003-01-30 04:37:44.942 030 15791.11 439.56 56995.49 88888.00 2003-01-30 04:37:45.942 030 15791.75 439.56 56995.86 88888.00 2003-01-30 04:37:46.942 030 15791.62 439.19 56995.37 88888.00 2003-01-30 04:37:47.942 030 15791.62 439.31 56995.37 88888.00 2003-01-30 04:37:48.942 030 15791.50 438.69 56995.25 88888.00 2003-01-30 04:37:49.942 030 15791.24 439.31 56995.61 88888.00 2003-01-30 04:37:50.942 030 15790.85 439.06 56995.73 88888.00 2003-01-30 04:37:51.942 030 15790.98 438.94 56995.86 88888.00 2003-01-30 04:37:52.942 030 15791.37 439.19 56996.47 88888.00 2003-01-30 04:37:53.942 030 15790.46 438.69 56995.49 88888.00 2003-01-30 04:37:54.942 030 15790.72 439.06 56995.86 88888.00 2003-01-30 04:37:55.942 030 15789.81 439.31 56996.22 88888.00 2003-01-30 04:37:56.942 030 15789.55 438.81 56995.00 88888.00 2003-01-30 04:37:57.942 030 15790.33 439.31 56995.61 88888.00 2003-01-30 04:37:58.942 030 15789.29 439.31 56995.86 88888.00 2003-01-30 04:37:59.942 030 15788.90 438.94 56995.73 88888.00 2003-01-30 04:38:00.942 030 15789.16 439.80 56996.10 88888.00 2003-01-30 04:38:01.942 030 15788.90 439.31 56995.73 88888.00 2003-01-30 04:38:02.942 030 15788.90 439.31 56996.22 88888.00 2003-01-30 04:38:03.942 030 15789.16 438.44 56995.73 88888.00 2003-01-30 04:38:04.942 030 15789.29 439.31 56995.86 88888.00 2003-01-30 04:38:05.942 030 15788.64 438.81 56995.98 88888.00 2003-01-30 04:38:06.942 030 15789.94 438.94 56996.71 88888.00 2003-01-30 04:38:07.942 030 15790.20 438.69 56996.59 88888.00 2003-01-30 04:38:08.942 030 15789.42 438.57 56997.08 88888.00 2003-01-30 04:38:09.942 030 15790.20 438.81 56996.59 88888.00 2003-01-30 04:38:10.942 030 15790.59 439.06 56997.45 88888.00 2003-01-30 04:38:11.942 030 15790.85 438.81 56996.22 88888.00 2003-01-30 04:38:12.942 030 15790.20 437.95 56996.22 88888.00 2003-01-30 04:38:13.942 030 15791.24 438.69 56996.84 88888.00 2003-01-30 04:38:14.942 030 15790.72 438.57 56996.96 88888.00 2003-01-30 04:38:15.942 030 15790.72 438.81 56997.32 88888.00 2003-01-30 04:38:16.942 030 15791.11 438.57 56997.69 88888.00 2003-01-30 04:38:17.942 030 15790.98 438.57 56997.08 88888.00 2003-01-30 04:38:18.942 030 15790.20 438.57 56997.57 88888.00 2003-01-30 04:38:19.942 030 15790.85 438.32 56997.32 88888.00 2003-01-30 04:38:20.942 030 15792.02 438.32 56997.69 88888.00 2003-01-30 04:38:21.942 030 15791.75 438.32 56997.81 88888.00 2003-01-30 04:38:22.942 030 15790.46 438.69 56997.45 88888.00 2003-01-30 04:38:23.942 030 15790.46 437.70 56997.08 88888.00 2003-01-30 04:38:24.942 030 15791.50 438.07 56997.93 88888.00 2003-01-30 04:38:25.942 030 15790.07 437.70 56997.81 88888.00 2003-01-30 04:38:26.942 030 15790.33 438.19 56998.06 88888.00 2003-01-30 04:38:27.942 030 15790.72 437.70 56997.69 88888.00 2003-01-30 04:38:28.942 030 15790.59 436.96 56997.93 88888.00 2003-01-30 04:38:29.942 030 15790.33 438.19 56997.32 88888.00 2003-01-30 04:38:30.942 030 15789.81 437.20 56998.55 88888.00 2003-01-30 04:38:31.942 030 15789.81 437.08 56998.18 88888.00 2003-01-30 04:38:32.942 030 15790.20 436.96 56998.30 88888.00 2003-01-30 04:38:33.942 030 15789.03 437.08 56997.69 88888.00 2003-01-30 04:38:34.942 030 15788.90 436.71 56997.93 88888.00 2003-01-30 04:38:35.942 030 15789.16 436.34 56998.67 88888.00 2003-01-30 04:38:36.942 030 15789.55 435.97 56998.55 88888.00 2003-01-30 04:38:37.942 030 15789.16 436.71 56998.67 88888.00 2003-01-30 04:38:38.942 030 15789.29 436.46 56998.55 88888.00 2003-01-30 04:38:39.942 030 15789.68 436.21 56998.55 88888.00 2003-01-30 04:38:40.942 030 15790.07 434.60 56999.16 88888.00 2003-01-30 04:38:41.942 030 15790.20 435.35 56999.16 88888.00 2003-01-30 04:38:42.942 030 15789.16 435.22 56998.30 88888.00 2003-01-30 04:38:43.942 030 15789.94 434.85 56998.91 88888.00 2003-01-30 04:38:44.942 030 15790.07 435.22 56998.43 88888.00 2003-01-30 04:38:45.942 030 15789.68 434.97 56999.04 88888.00 2003-01-30 04:38:46.942 030 15789.29 435.47 56999.04 88888.00 2003-01-30 04:38:47.942 030 15789.94 435.97 56999.65 88888.00 2003-01-30 04:38:48.942 030 15789.55 436.21 56999.16 88888.00 2003-01-30 04:38:49.942 030 15789.81 436.71 56999.40 88888.00 2003-01-30 04:38:50.942 030 15789.55 436.58 56999.40 88888.00 2003-01-30 04:38:51.942 030 15789.55 436.71 56999.65 88888.00 2003-01-30 04:38:52.942 030 15789.29 437.20 56999.89 88888.00 2003-01-30 04:38:53.942 030 15790.20 436.83 56999.28 88888.00 2003-01-30 04:38:54.942 030 15790.20 437.33 56999.52 88888.00 2003-01-30 04:38:55.942 030 15789.68 437.45 57000.38 88888.00 2003-01-30 04:38:56.942 030 15789.42 436.46 56999.52 88888.00 2003-01-30 04:38:57.942 030 15789.94 437.33 56999.65 88888.00 2003-01-30 04:38:58.942 030 15790.59 437.45 56999.40 88888.00 2003-01-30 04:38:59.942 030 15789.68 437.82 57000.01 88888.00 2003-01-30 04:39:00.942 030 15789.29 437.45 57000.01 88888.00 2003-01-30 04:39:01.942 030 15789.68 437.70 57000.50 88888.00 2003-01-30 04:39:02.942 030 15789.55 437.82 57000.01 88888.00 2003-01-30 04:39:03.942 030 15790.33 437.95 57000.26 88888.00 2003-01-30 04:39:04.942 030 15789.68 438.07 57000.50 88888.00 2003-01-30 04:39:05.942 030 15789.68 437.70 57000.62 88888.00 2003-01-30 04:39:06.942 030 15789.29 437.33 57000.99 88888.00 2003-01-30 04:39:07.942 030 15789.42 437.82 57000.87 88888.00 2003-01-30 04:39:08.942 030 15790.20 438.07 57000.50 88888.00 2003-01-30 04:39:09.942 030 15789.03 437.70 57000.87 88888.00 2003-01-30 04:39:10.942 030 15789.42 437.45 57001.23 88888.00 2003-01-30 04:39:11.942 030 15789.29 437.58 57001.11 88888.00 2003-01-30 04:39:12.942 030 15789.55 438.32 57001.23 88888.00 2003-01-30 04:39:13.942 030 15789.55 437.20 57001.73 88888.00 2003-01-30 04:39:14.942 030 15789.03 437.82 57001.36 88888.00 2003-01-30 04:39:15.942 030 15789.42 438.44 57001.48 88888.00 2003-01-30 04:39:16.942 030 15789.94 437.70 57001.97 88888.00 2003-01-30 04:39:17.942 030 15790.20 438.69 57001.73 88888.00 2003-01-30 04:39:18.942 030 15789.81 438.57 57002.21 88888.00 2003-01-30 04:39:19.942 030 15790.33 437.95 57002.34 88888.00 2003-01-30 04:39:20.942 030 15790.59 439.31 57002.09 88888.00 2003-01-30 04:39:21.942 030 15790.46 439.31 57002.34 88888.00 2003-01-30 04:39:22.942 030 15790.72 439.31 57002.46 88888.00 2003-01-30 04:39:23.942 030 15790.98 439.06 57002.58 88888.00 2003-01-30 04:39:24.942 030 15790.46 439.80 57002.46 88888.00 2003-01-30 04:39:25.942 030 15790.98 439.68 57002.70 88888.00 2003-01-30 04:39:26.942 030 15790.85 439.43 57003.44 88888.00 2003-01-30 04:39:27.942 030 15790.98 440.55 57003.07 88888.00 2003-01-30 04:39:28.942 030 15790.85 439.68 57003.07 88888.00 2003-01-30 04:39:29.942 030 15790.20 439.31 57002.70 88888.00 2003-01-30 04:39:30.942 030 15790.46 439.56 57003.44 88888.00 2003-01-30 04:39:31.942 030 15790.46 439.56 57003.80 88888.00 2003-01-30 04:39:32.942 030 15790.72 439.31 57003.80 88888.00 2003-01-30 04:39:33.942 030 15790.33 439.56 57003.44 88888.00 2003-01-30 04:39:34.942 030 15790.59 440.18 57003.93 88888.00 2003-01-30 04:39:35.942 030 15790.85 440.30 57003.80 88888.00 2003-01-30 04:39:36.942 030 15792.28 440.55 57003.32 88888.00 2003-01-30 04:39:37.942 030 15791.62 440.18 57004.05 88888.00 2003-01-30 04:39:38.942 030 15791.88 439.93 57004.17 88888.00 2003-01-30 04:39:39.942 030 15791.50 440.05 57004.05 88888.00 2003-01-30 04:39:40.942 030 15791.24 439.93 57004.66 88888.00 2003-01-30 04:39:41.942 030 15791.37 439.93 57003.93 88888.00 2003-01-30 04:39:42.942 030 15791.24 440.18 57004.41 88888.00 2003-01-30 04:39:43.942 030 15791.37 440.80 57004.66 88888.00 2003-01-30 04:39:44.942 030 15791.24 440.67 57004.54 88888.00 2003-01-30 04:39:45.942 030 15790.85 440.80 57005.03 88888.00 2003-01-30 04:39:46.942 030 15791.37 440.42 57005.15 88888.00 2003-01-30 04:39:47.942 030 15792.41 440.55 57005.15 88888.00 2003-01-30 04:39:48.942 030 15792.92 441.29 57005.39 88888.00 2003-01-30 04:39:49.942 030 15791.75 441.66 57005.39 88888.00 2003-01-30 04:39:50.942 030 15791.50 441.66 57005.64 88888.00 2003-01-30 04:39:51.942 030 15792.41 441.54 57005.52 88888.00 2003-01-30 04:39:52.942 030 15792.41 442.03 57005.52 88888.00 2003-01-30 04:39:53.942 030 15791.75 442.28 57005.15 88888.00 2003-01-30 04:39:54.942 030 15792.41 442.28 57006.12 88888.00 2003-01-30 04:39:55.942 030 15791.37 442.41 57006.00 88888.00 2003-01-30 04:39:56.942 030 15790.98 443.03 57005.64 88888.00 2003-01-30 04:39:57.942 030 15791.88 443.03 57005.76 88888.00 2003-01-30 04:39:58.942 030 15791.11 443.15 57005.27 88888.00 2003-01-30 04:39:59.942 030 15791.24 443.27 57005.76 88888.00 2003-01-30 04:40:00.942 030 15791.75 443.27 57006.00 88888.00 2003-01-30 04:40:01.942 030 15792.28 443.64 57005.88 88888.00 2003-01-30 04:40:02.942 030 15792.41 443.27 57006.49 88888.00 2003-01-30 04:40:03.942 030 15793.18 444.02 57006.12 88888.00 2003-01-30 04:40:04.942 030 15793.18 443.40 57006.12 88888.00 2003-01-30 04:40:05.942 030 15793.44 443.40 57005.88 88888.00 2003-01-30 04:40:06.942 030 15793.31 443.89 57006.37 88888.00 2003-01-30 04:40:07.942 030 15793.05 442.90 57006.62 88888.00 2003-01-30 04:40:08.942 030 15794.09 444.26 57006.74 88888.00 2003-01-30 04:40:09.942 030 15793.70 443.64 57006.86 88888.00 2003-01-30 04:40:10.942 030 15793.83 442.90 57006.62 88888.00 2003-01-30 04:40:11.942 030 15794.74 443.40 57007.11 88888.00 2003-01-30 04:40:12.942 030 15794.22 443.40 57006.86 88888.00 2003-01-30 04:40:13.942 030 15794.74 443.64 57006.86 88888.00 2003-01-30 04:40:14.942 030 15794.61 444.02 57006.86 88888.00 2003-01-30 04:40:15.942 030 15795.26 443.89 57007.47 88888.00 2003-01-30 04:40:16.942 030 15795.39 443.77 57007.23 88888.00 2003-01-30 04:40:17.942 030 15796.17 444.39 57007.47 88888.00 2003-01-30 04:40:18.942 030 15796.43 444.02 57006.98 88888.00 2003-01-30 04:40:19.942 030 15796.69 443.64 57007.71 88888.00 2003-01-30 04:40:20.942 030 15797.34 443.77 57007.11 88888.00 2003-01-30 04:40:21.942 030 15797.34 443.64 57007.71 88888.00 2003-01-30 04:40:22.942 030 15797.86 444.14 57007.84 88888.00 2003-01-30 04:40:23.942 030 15798.38 443.64 57007.11 88888.00 2003-01-30 04:40:24.942 030 15797.73 444.26 57007.11 88888.00 2003-01-30 04:40:25.942 030 15798.12 444.64 57007.96 88888.00 2003-01-30 04:40:26.942 030 15797.47 444.02 57007.47 88888.00 2003-01-30 04:40:27.942 030 15797.86 444.26 57008.08 88888.00 2003-01-30 04:40:28.942 030 15797.86 444.26 57007.23 88888.00 2003-01-30 04:40:29.942 030 15797.60 443.52 57007.71 88888.00 2003-01-30 04:40:30.942 030 15798.38 444.39 57007.84 88888.00 2003-01-30 04:40:31.942 030 15798.25 444.14 57007.59 88888.00 2003-01-30 04:40:32.942 030 15797.73 444.39 57007.23 88888.00 2003-01-30 04:40:33.942 030 15798.64 444.51 57007.11 88888.00 2003-01-30 04:40:34.942 030 15799.03 444.14 57007.23 88888.00 2003-01-30 04:40:35.942 030 15798.38 444.51 57007.47 88888.00 2003-01-30 04:40:36.942 030 15798.64 444.39 57007.35 88888.00 2003-01-30 04:40:37.942 030 15799.81 444.02 57007.84 88888.00 2003-01-30 04:40:38.942 030 15799.68 444.14 57007.84 88888.00 2003-01-30 04:40:39.942 030 15799.94 444.02 57007.84 88888.00 2003-01-30 04:40:40.942 030 15800.59 443.89 57008.21 88888.00 2003-01-30 04:40:41.942 030 15800.59 444.39 57007.71 88888.00 2003-01-30 04:40:42.942 030 15800.20 443.77 57007.71 88888.00 2003-01-30 04:40:43.942 030 15799.81 443.64 57008.82 88888.00 2003-01-30 04:40:44.942 030 15800.07 444.14 57008.21 88888.00 2003-01-30 04:40:45.942 030 15799.94 444.76 57007.71 88888.00 2003-01-30 04:40:46.942 030 15799.68 443.89 57008.21 88888.00 2003-01-30 04:40:47.942 030 15799.94 444.14 57007.84 88888.00 2003-01-30 04:40:48.942 030 15799.94 444.39 57008.57 88888.00 2003-01-30 04:40:49.942 030 15799.94 443.64 57008.21 88888.00 2003-01-30 04:40:50.942 030 15799.68 444.39 57008.21 88888.00 2003-01-30 04:40:51.942 030 15799.42 444.14 57007.96 88888.00 2003-01-30 04:40:52.942 030 15799.94 444.14 57007.23 88888.00 2003-01-30 04:40:53.942 030 15800.07 443.89 57007.84 88888.00 2003-01-30 04:40:54.942 030 15799.68 444.02 57008.21 88888.00 2003-01-30 04:40:55.942 030 15799.68 444.02 57007.59 88888.00 2003-01-30 04:40:56.942 030 15799.16 443.40 57007.71 88888.00 2003-01-30 04:40:57.942 030 15799.68 443.52 57007.35 88888.00 2003-01-30 04:40:58.942 030 15799.16 443.52 57007.35 88888.00 2003-01-30 04:40:59.942 030 15798.90 444.14 57007.84 88888.00 2003-01-30 04:41:00.942 030 15799.42 443.40 57007.47 88888.00 2003-01-30 04:41:01.942 030 15798.64 443.52 57008.21 88888.00 2003-01-30 04:41:02.942 030 15799.68 444.39 57007.71 88888.00 2003-01-30 04:41:03.942 030 15800.20 444.39 57007.71 88888.00 2003-01-30 04:41:04.942 030 15800.07 443.64 57007.96 88888.00 2003-01-30 04:41:05.942 030 15799.94 443.52 57007.59 88888.00 2003-01-30 04:41:06.942 030 15800.20 443.77 57008.33 88888.00 2003-01-30 04:41:07.942 030 15801.11 444.39 57007.96 88888.00 2003-01-30 04:41:08.942 030 15800.20 443.64 57007.59 88888.00 2003-01-30 04:41:09.942 030 15800.59 444.14 57007.23 88888.00 2003-01-30 04:41:10.942 030 15800.72 443.40 57007.11 88888.00 2003-01-30 04:41:11.942 030 15800.72 444.39 57007.11 88888.00 2003-01-30 04:41:12.942 030 15800.59 444.76 57008.21 88888.00 2003-01-30 04:41:13.942 030 15799.81 443.89 57007.71 88888.00 2003-01-30 04:41:14.942 030 15799.81 444.26 57007.47 88888.00 2003-01-30 04:41:15.942 030 15799.94 444.39 57007.71 88888.00 2003-01-30 04:41:16.942 030 15799.94 443.89 57007.59 88888.00 2003-01-30 04:41:17.942 030 15800.46 444.64 57007.47 88888.00 2003-01-30 04:41:18.942 030 15800.72 444.39 57007.23 88888.00 2003-01-30 04:41:19.942 030 15800.46 445.01 57007.59 88888.00 2003-01-30 04:41:20.942 030 15800.33 444.14 57007.23 88888.00 2003-01-30 04:41:21.942 030 15800.59 444.76 57007.96 88888.00 2003-01-30 04:41:22.942 030 15800.33 444.14 57008.08 88888.00 2003-01-30 04:41:23.942 030 15800.59 444.39 57008.08 88888.00 2003-01-30 04:41:24.942 030 15800.20 444.26 57007.71 88888.00 2003-01-30 04:41:25.942 030 15800.07 444.39 57008.08 88888.00 2003-01-30 04:41:26.942 030 15800.33 444.76 57007.71 88888.00 2003-01-30 04:41:27.942 030 15801.11 444.14 57007.47 88888.00 2003-01-30 04:41:28.942 030 15800.33 444.14 57007.84 88888.00 2003-01-30 04:41:29.942 030 15800.46 444.76 57007.71 88888.00 2003-01-30 04:41:30.942 030 15799.94 444.26 57007.59 88888.00 2003-01-30 04:41:31.942 030 15800.98 444.02 57007.96 88888.00 2003-01-30 04:41:32.942 030 15801.11 444.39 57007.96 88888.00 2003-01-30 04:41:33.942 030 15800.59 444.14 57007.47 88888.00 2003-01-30 04:41:34.942 030 15800.98 444.14 57007.11 88888.00 2003-01-30 04:41:35.942 030 15799.94 444.64 57006.74 88888.00 2003-01-30 04:41:36.942 030 15801.11 444.64 57007.47 88888.00 2003-01-30 04:41:37.942 030 15800.98 444.51 57007.71 88888.00 2003-01-30 04:41:38.942 030 15800.59 445.38 57007.47 88888.00 2003-01-30 04:41:39.942 030 15800.33 444.88 57007.23 88888.00 2003-01-30 04:41:40.942 030 15799.94 445.38 57006.74 88888.00 2003-01-30 04:41:41.942 030 15800.46 445.01 57007.96 88888.00 2003-01-30 04:41:42.942 030 15800.85 444.76 57007.47 88888.00 2003-01-30 04:41:43.942 030 15799.68 444.76 57007.35 88888.00 2003-01-30 04:41:44.942 030 15800.33 444.39 57007.47 88888.00 2003-01-30 04:41:45.942 030 15800.46 444.64 57007.35 88888.00 2003-01-30 04:41:46.942 030 15800.07 444.02 57007.47 88888.00 2003-01-30 04:41:47.942 030 15800.07 444.39 57007.59 88888.00 2003-01-30 04:41:48.942 030 15799.94 444.51 57007.11 88888.00 2003-01-30 04:41:49.942 030 15800.07 444.02 57007.11 88888.00 2003-01-30 04:41:50.942 030 15799.68 444.14 57008.08 88888.00 2003-01-30 04:41:51.942 030 15800.20 443.89 57006.49 88888.00 2003-01-30 04:41:52.942 030 15800.07 443.77 57006.98 88888.00 2003-01-30 04:41:53.942 030 15799.55 443.89 57006.86 88888.00 2003-01-30 04:41:54.942 030 15799.42 443.89 57007.47 88888.00 2003-01-30 04:41:55.942 030 15800.20 443.89 57007.23 88888.00 2003-01-30 04:41:56.942 030 15800.20 443.64 57007.23 88888.00 2003-01-30 04:41:57.942 030 15799.81 443.64 57007.23 88888.00 2003-01-30 04:41:58.942 030 15800.33 444.02 57006.74 88888.00 2003-01-30 04:41:59.942 030 15799.81 443.27 57006.98 88888.00 2003-01-30 04:42:00.942 030 15799.68 443.27 57007.47 88888.00 2003-01-30 04:42:01.942 030 15799.94 443.03 57007.11 88888.00 2003-01-30 04:42:02.942 030 15799.29 442.90 57006.98 88888.00 2003-01-30 04:42:03.942 030 15799.81 442.53 57006.12 88888.00 2003-01-30 04:42:04.942 030 15799.94 442.90 57006.62 88888.00 2003-01-30 04:42:05.942 030 15798.77 443.03 57006.62 88888.00 2003-01-30 04:42:06.942 030 15799.68 443.03 57006.62 88888.00 2003-01-30 04:42:07.942 030 15799.94 443.03 57007.23 88888.00 2003-01-30 04:42:08.942 030 15799.16 442.53 57006.49 88888.00 2003-01-30 04:42:09.942 030 15799.16 442.41 57006.86 88888.00 2003-01-30 04:42:10.942 030 15799.55 442.41 57006.86 88888.00 2003-01-30 04:42:11.942 030 15799.16 442.65 57006.74 88888.00 2003-01-30 04:42:12.942 030 15799.68 441.54 57006.25 88888.00 2003-01-30 04:42:13.942 030 15799.42 442.16 57006.74 88888.00 2003-01-30 04:42:14.942 030 15799.03 441.54 57006.74 88888.00 2003-01-30 04:42:15.942 030 15799.68 442.53 57006.74 88888.00 2003-01-30 04:42:16.942 030 15799.42 441.66 57006.74 88888.00 2003-01-30 04:42:17.942 030 15799.29 440.92 57007.11 88888.00 2003-01-30 04:42:18.942 030 15800.20 441.79 57006.37 88888.00 2003-01-30 04:42:19.942 030 15799.29 441.04 57006.86 88888.00 2003-01-30 04:42:20.942 030 15799.55 441.04 57006.74 88888.00 2003-01-30 04:42:21.942 030 15798.51 441.29 57006.49 88888.00 2003-01-30 04:42:22.942 030 15799.16 441.54 57006.25 88888.00 2003-01-30 04:42:23.942 030 15799.81 441.04 57006.49 88888.00 2003-01-30 04:42:24.942 030 15799.29 440.92 57006.86 88888.00 2003-01-30 04:42:25.942 030 15798.77 440.30 57006.74 88888.00 2003-01-30 04:42:26.942 030 15799.16 440.92 57006.98 88888.00 2003-01-30 04:42:27.942 030 15799.03 440.55 57006.74 88888.00 2003-01-30 04:42:28.942 030 15798.90 440.55 57006.62 88888.00 2003-01-30 04:42:29.942 030 15799.42 440.30 57006.62 88888.00 2003-01-30 04:42:30.942 030 15800.33 440.42 57006.74 88888.00 2003-01-30 04:42:31.942 030 15799.16 440.30 57006.86 88888.00 2003-01-30 04:42:32.942 030 15799.03 440.18 57006.49 88888.00 2003-01-30 04:42:33.942 030 15799.55 440.18 57007.35 88888.00 2003-01-30 04:42:34.942 030 15799.29 439.06 57006.98 88888.00 2003-01-30 04:42:35.942 030 15799.29 440.18 57007.11 88888.00 2003-01-30 04:42:36.942 030 15800.20 439.19 57006.25 88888.00 2003-01-30 04:42:37.942 030 15799.55 439.56 57006.49 88888.00 2003-01-30 04:42:38.942 030 15799.94 439.68 57007.11 88888.00 2003-01-30 04:42:39.942 030 15799.68 439.31 57006.98 88888.00 2003-01-30 04:42:40.942 030 15799.68 439.31 57006.98 88888.00 2003-01-30 04:42:41.942 030 15799.29 439.56 57007.23 88888.00 2003-01-30 04:42:42.942 030 15799.29 438.69 57006.98 88888.00 2003-01-30 04:42:43.942 030 15799.55 438.57 57007.59 88888.00 2003-01-30 04:42:44.942 030 15799.03 438.81 57007.59 88888.00 2003-01-30 04:42:45.942 030 15799.68 438.81 57008.08 88888.00 2003-01-30 04:42:46.942 030 15799.42 438.94 57006.98 88888.00 2003-01-30 04:42:47.942 030 15799.29 438.57 57008.21 88888.00 2003-01-30 04:42:48.942 030 15798.90 438.44 57007.84 88888.00 2003-01-30 04:42:49.942 030 15798.90 438.57 57007.59 88888.00 2003-01-30 04:42:50.942 030 15799.29 437.70 57007.59 88888.00 2003-01-30 04:42:51.942 030 15799.16 438.57 57008.08 88888.00 2003-01-30 04:42:52.942 030 15798.90 438.19 57008.08 88888.00 2003-01-30 04:42:53.942 030 15798.38 438.69 57007.96 88888.00 2003-01-30 04:42:54.942 030 15798.77 438.57 57007.47 88888.00 2003-01-30 04:42:55.942 030 15798.64 438.32 57008.08 88888.00 2003-01-30 04:42:56.942 030 15798.25 437.95 57008.08 88888.00 2003-01-30 04:42:57.942 030 15798.38 437.95 57008.33 88888.00 2003-01-30 04:42:58.942 030 15798.38 437.82 57008.70 88888.00 2003-01-30 04:42:59.942 030 15798.51 438.19 57008.82 88888.00 2003-01-30 04:43:00.942 030 15798.51 438.32 57008.82 88888.00 2003-01-30 04:43:01.942 030 15798.77 438.07 57009.18 88888.00 2003-01-30 04:43:02.942 030 15798.38 436.96 57008.82 88888.00 2003-01-30 04:43:03.942 030 15798.64 437.82 57009.67 88888.00 2003-01-30 04:43:04.942 030 15798.51 437.33 57008.94 88888.00 2003-01-30 04:43:05.942 030 15798.64 437.58 57009.06 88888.00 2003-01-30 04:43:06.942 030 15798.25 436.96 57009.43 88888.00 2003-01-30 04:43:07.942 030 15798.38 437.20 57008.82 88888.00 2003-01-30 04:43:08.942 030 15798.90 437.20 57009.18 88888.00 2003-01-30 04:43:09.942 030 15798.12 436.71 57009.79 88888.00 2003-01-30 04:43:10.942 030 15798.12 436.83 57009.92 88888.00 2003-01-30 04:43:11.942 030 15798.12 437.08 57010.16 88888.00 2003-01-30 04:43:12.942 030 15797.21 437.45 57010.04 88888.00 2003-01-30 04:43:13.942 030 15798.12 436.96 57010.16 88888.00 2003-01-30 04:43:14.942 030 15797.21 436.58 57010.04 88888.00 2003-01-30 04:43:15.942 030 15797.73 436.46 57010.53 88888.00 2003-01-30 04:43:16.942 030 15797.34 436.83 57010.04 88888.00 2003-01-30 04:43:17.942 030 15797.60 436.58 57010.04 88888.00 2003-01-30 04:43:18.942 030 15797.08 436.46 57010.16 88888.00 2003-01-30 04:43:19.942 030 15796.95 436.83 57010.89 88888.00 2003-01-30 04:43:20.942 030 15797.47 437.33 57011.02 88888.00 2003-01-30 04:43:21.942 030 15796.69 436.58 57010.41 88888.00 2003-01-30 04:43:22.942 030 15796.30 436.34 57011.02 88888.00 2003-01-30 04:43:23.942 030 15796.17 436.34 57010.65 88888.00 2003-01-30 04:43:24.942 030 15796.43 435.72 57010.65 88888.00 2003-01-30 04:43:25.942 030 15796.82 436.09 57011.26 88888.00 2003-01-30 04:43:26.942 030 15796.56 436.34 57011.51 88888.00 2003-01-30 04:43:27.942 030 15795.91 435.84 57011.02 88888.00 2003-01-30 04:43:28.942 030 15796.17 436.09 57011.02 88888.00 2003-01-30 04:43:29.942 030 15796.17 435.97 57010.53 88888.00 2003-01-30 04:43:30.942 030 15795.78 436.09 57011.02 88888.00 2003-01-30 04:43:31.942 030 15795.52 435.97 57011.51 88888.00 2003-01-30 04:43:32.942 030 15795.39 436.34 57011.63 88888.00 2003-01-30 04:43:33.942 030 15795.52 435.84 57011.38 88888.00 2003-01-30 04:43:34.942 030 15795.13 436.09 57011.38 88888.00 2003-01-30 04:43:35.942 030 15795.52 435.59 57011.26 88888.00 2003-01-30 04:43:36.942 030 15795.39 435.72 57011.63 88888.00 2003-01-30 04:43:37.942 030 15794.87 435.72 57011.75 88888.00 2003-01-30 04:43:38.942 030 15794.87 435.47 57011.51 88888.00 2003-01-30 04:43:39.942 030 15795.13 435.84 57011.63 88888.00 2003-01-30 04:43:40.942 030 15795.00 436.09 57011.88 88888.00 2003-01-30 04:43:41.942 030 15795.26 435.59 57012.12 88888.00 2003-01-30 04:43:42.942 030 15794.74 434.73 57012.48 88888.00 2003-01-30 04:43:43.942 030 15794.61 434.60 57012.00 88888.00 2003-01-30 04:43:44.942 030 15793.70 434.73 57012.48 88888.00 2003-01-30 04:43:45.942 030 15794.61 435.35 57012.24 88888.00 2003-01-30 04:43:46.942 030 15794.74 435.10 57012.00 88888.00 2003-01-30 04:43:47.942 030 15793.83 434.36 57011.75 88888.00 2003-01-30 04:43:48.942 030 15793.44 434.85 57012.48 88888.00 2003-01-30 04:43:49.942 030 15793.31 434.73 57012.12 88888.00 2003-01-30 04:43:50.942 030 15793.44 434.48 57012.00 88888.00 2003-01-30 04:43:51.942 030 15792.67 434.97 57012.61 88888.00 2003-01-30 04:43:52.942 030 15792.92 434.23 57012.36 88888.00 2003-01-30 04:43:53.942 030 15792.67 434.23 57012.36 88888.00 2003-01-30 04:43:54.942 030 15792.41 434.85 57012.12 88888.00 2003-01-30 04:43:55.942 030 15792.02 433.86 57012.00 88888.00 2003-01-30 04:43:56.942 030 15792.15 434.48 57012.61 88888.00 2003-01-30 04:43:57.942 030 15791.75 434.11 57011.75 88888.00 2003-01-30 04:43:58.942 030 15791.88 434.11 57012.36 88888.00 2003-01-30 04:43:59.942 030 15791.88 434.73 57012.48 88888.00 2003-01-30 04:44:00.942 030 15791.75 434.36 57012.48 88888.00 2003-01-30 04:44:01.942 030 15791.37 434.48 57012.24 88888.00 2003-01-30 04:44:02.942 030 15791.62 434.36 57012.73 88888.00 2003-01-30 04:44:03.942 030 15791.24 433.86 57012.73 88888.00 2003-01-30 04:44:04.942 030 15790.20 434.23 57012.12 88888.00 2003-01-30 04:44:05.942 030 15790.07 434.48 57012.48 88888.00 2003-01-30 04:44:06.942 030 15790.07 434.11 57012.48 88888.00 2003-01-30 04:44:07.942 030 15789.55 434.60 57012.00 88888.00 2003-01-30 04:44:08.942 030 15789.29 434.60 57012.61 88888.00 2003-01-30 04:44:09.942 030 15789.16 434.36 57012.12 88888.00 2003-01-30 04:44:10.942 030 15789.16 434.11 57012.36 88888.00 2003-01-30 04:44:11.942 030 15789.16 434.23 57012.36 88888.00 2003-01-30 04:44:12.942 030 15788.38 434.85 57012.24 88888.00 2003-01-30 04:44:13.942 030 15787.99 434.48 57012.48 88888.00 2003-01-30 04:44:14.942 030 15787.99 434.48 57012.24 88888.00 2003-01-30 04:44:15.942 030 15788.51 434.60 57012.12 88888.00 2003-01-30 04:44:16.942 030 15787.60 434.48 57012.00 88888.00 2003-01-30 04:44:17.942 030 15787.47 434.73 57011.88 88888.00 2003-01-30 04:44:18.942 030 15787.60 433.74 57012.24 88888.00 2003-01-30 04:44:19.942 030 15787.99 434.97 57012.24 88888.00 2003-01-30 04:44:20.942 030 15787.34 433.74 57011.75 88888.00 2003-01-30 04:44:21.942 030 15786.56 434.11 57011.88 88888.00 2003-01-30 04:44:22.942 030 15786.95 434.36 57011.51 88888.00 2003-01-30 04:44:23.942 030 15786.43 433.49 57011.63 88888.00 2003-01-30 04:44:24.942 030 15786.17 434.11 57011.88 88888.00 2003-01-30 04:44:25.942 030 15786.95 434.11 57011.75 88888.00 2003-01-30 04:44:26.942 030 15786.43 433.86 57011.26 88888.00 2003-01-30 04:44:27.942 030 15786.30 433.98 57011.75 88888.00 2003-01-30 04:44:28.942 030 15785.78 434.36 57011.63 88888.00 2003-01-30 04:44:29.942 030 15785.78 434.36 57011.75 88888.00 2003-01-30 04:44:30.942 030 15785.52 434.60 57011.88 88888.00 2003-01-30 04:44:31.942 030 15786.17 434.48 57011.51 88888.00 2003-01-30 04:44:32.942 030 15785.39 434.60 57011.63 88888.00 2003-01-30 04:44:33.942 030 15785.26 433.98 57012.00 88888.00 2003-01-30 04:44:34.942 030 15784.74 433.98 57012.00 88888.00 2003-01-30 04:44:35.942 030 15784.22 434.60 57011.38 88888.00 2003-01-30 04:44:36.942 030 15785.00 434.11 57011.75 88888.00 2003-01-30 04:44:37.942 030 15784.74 433.98 57012.00 88888.00 2003-01-30 04:44:38.942 030 15785.13 434.11 57012.00 88888.00 2003-01-30 04:44:39.942 030 15784.74 434.11 57011.51 88888.00 2003-01-30 04:44:40.942 030 15784.09 434.11 57011.51 88888.00 2003-01-30 04:44:41.942 030 15784.48 434.85 57011.51 88888.00 2003-01-30 04:44:42.942 030 15784.87 434.23 57011.88 88888.00 2003-01-30 04:44:43.942 030 15784.35 433.74 57012.12 88888.00 2003-01-30 04:44:44.942 030 15784.22 433.49 57012.00 88888.00 2003-01-30 04:44:45.942 030 15783.70 434.36 57012.00 88888.00 2003-01-30 04:44:46.942 030 15783.96 433.24 57012.48 88888.00 2003-01-30 04:44:47.942 030 15783.70 433.74 57011.38 88888.00 2003-01-30 04:44:48.942 030 15783.96 434.23 57012.12 88888.00 2003-01-30 04:44:49.942 030 15783.57 433.86 57012.12 88888.00 2003-01-30 04:44:50.942 030 15783.83 434.11 57011.75 88888.00 2003-01-30 04:44:51.942 030 15783.96 433.86 57012.12 88888.00 2003-01-30 04:44:52.942 030 15783.83 433.61 57013.22 88888.00 2003-01-30 04:44:53.942 030 15784.09 434.11 57012.36 88888.00 2003-01-30 04:44:54.942 030 15783.57 433.74 57012.12 88888.00 2003-01-30 04:44:55.942 030 15783.44 433.12 57012.24 88888.00 2003-01-30 04:44:56.942 030 15783.18 433.61 57013.22 88888.00 2003-01-30 04:44:57.942 030 15783.31 433.86 57012.36 88888.00 2003-01-30 04:44:58.942 030 15783.70 433.61 57012.61 88888.00 2003-01-30 04:44:59.942 030 15782.40 433.98 57012.73 88888.00 2003-01-30 04:45:00.942 030 15782.40 433.24 57013.10 88888.00 2003-01-30 04:45:01.942 030 15782.40 434.11 57013.10 88888.00 2003-01-30 04:45:02.942 030 15782.53 434.85 57013.22 88888.00 2003-01-30 04:45:03.942 030 15782.14 433.86 57013.22 88888.00 2003-01-30 04:45:04.942 030 15782.53 434.11 57013.59 88888.00 2003-01-30 04:45:05.942 030 15782.01 433.98 57013.46 88888.00 2003-01-30 04:45:06.942 030 15781.49 434.11 57013.22 88888.00 2003-01-30 04:45:07.942 030 15781.62 434.23 57013.71 88888.00 2003-01-30 04:45:08.942 030 15781.49 434.11 57014.20 88888.00 2003-01-30 04:45:09.942 030 15781.49 434.11 57014.07 88888.00 2003-01-30 04:45:10.942 030 15781.23 434.48 57013.46 88888.00 2003-01-30 04:45:11.942 030 15781.23 434.60 57013.95 88888.00 2003-01-30 04:45:12.942 030 15781.23 434.85 57013.59 88888.00 2003-01-30 04:45:13.942 030 15780.32 434.85 57013.95 88888.00 2003-01-30 04:45:14.942 030 15781.36 434.73 57014.32 88888.00 2003-01-30 04:45:15.942 030 15781.23 435.22 57014.32 88888.00 2003-01-30 04:45:16.942 030 15781.10 435.97 57014.68 88888.00 2003-01-30 04:45:17.942 030 15780.71 435.10 57014.68 88888.00 2003-01-30 04:45:18.942 030 15780.19 435.59 57015.42 88888.00 2003-01-30 04:45:19.942 030 15780.45 435.47 57015.66 88888.00 2003-01-30 04:45:20.942 030 15780.06 436.34 57015.79 88888.00 2003-01-30 04:45:21.942 030 15780.06 435.59 57015.54 88888.00 2003-01-30 04:45:22.942 030 15779.80 436.09 57015.66 88888.00 2003-01-30 04:45:23.942 030 15780.32 436.58 57016.15 88888.00 2003-01-30 04:45:24.942 030 15780.32 436.83 57015.54 88888.00 2003-01-30 04:45:25.942 030 15780.06 436.34 57015.91 88888.00 2003-01-30 04:45:26.942 030 15779.41 436.96 57015.91 88888.00 2003-01-30 04:45:27.942 030 15780.32 437.20 57016.64 88888.00 2003-01-30 04:45:28.942 030 15780.19 437.33 57016.64 88888.00 2003-01-30 04:45:29.942 030 15780.58 437.58 57016.89 88888.00 2003-01-30 04:45:30.942 030 15780.19 437.45 57016.52 88888.00 2003-01-30 04:45:31.942 030 15780.45 437.82 57017.01 88888.00 2003-01-30 04:45:32.942 030 15780.84 438.19 57017.38 88888.00 2003-01-30 04:45:33.942 030 15780.84 437.95 57018.11 88888.00 2003-01-30 04:45:34.942 030 15780.84 438.94 57018.23 88888.00 2003-01-30 04:45:35.942 030 15781.10 438.32 57018.72 88888.00 2003-01-30 04:45:36.942 030 15781.49 439.31 57018.48 88888.00 2003-01-30 04:45:37.942 030 15780.58 438.57 57018.35 88888.00 2003-01-30 04:45:38.942 030 15781.75 438.94 57018.72 88888.00 2003-01-30 04:45:39.942 030 15781.36 438.94 57018.84 88888.00 2003-01-30 04:45:40.942 030 15781.62 439.19 57018.72 88888.00 2003-01-30 04:45:41.942 030 15781.49 439.56 57019.33 88888.00 2003-01-30 04:45:42.942 030 15781.62 439.80 57019.21 88888.00 2003-01-30 04:45:43.942 030 15782.01 439.93 57019.57 88888.00 2003-01-30 04:45:44.942 030 15782.53 439.80 57019.94 88888.00 2003-01-30 04:45:45.942 030 15782.40 440.18 57019.94 88888.00 2003-01-30 04:45:46.942 030 15782.14 440.92 57020.07 88888.00 2003-01-30 04:45:47.942 030 15781.88 440.30 57020.43 88888.00 2003-01-30 04:45:48.942 030 15782.53 440.92 57020.68 88888.00 2003-01-30 04:45:49.942 030 15782.66 440.80 57020.68 88888.00 2003-01-30 04:45:50.942 030 15782.92 441.04 57020.55 88888.00 2003-01-30 04:45:51.942 030 15782.66 441.41 57020.80 88888.00 2003-01-30 04:45:52.942 030 15783.18 441.66 57021.04 88888.00 2003-01-30 04:45:53.942 030 15783.44 441.41 57022.02 88888.00 2003-01-30 04:45:54.942 030 15783.57 442.53 57021.41 88888.00 2003-01-30 04:45:55.942 030 15783.44 442.16 57021.90 88888.00 2003-01-30 04:45:56.942 030 15783.70 442.03 57022.02 88888.00 2003-01-30 04:45:57.942 030 15783.44 442.53 57021.78 88888.00 2003-01-30 04:45:58.942 030 15783.70 443.03 57022.14 88888.00 2003-01-30 04:45:59.942 030 15783.57 442.65 57022.88 88888.00 2003-01-30 04:46:00.942 030 15783.31 442.78 57022.39 88888.00 2003-01-30 04:46:01.942 030 15784.09 442.78 57022.51 88888.00 2003-01-30 04:46:02.942 030 15783.18 442.65 57022.88 88888.00 2003-01-30 04:46:03.942 030 15783.44 443.27 57022.63 88888.00 2003-01-30 04:46:04.942 030 15783.96 443.27 57023.37 88888.00 2003-01-30 04:46:05.942 030 15783.70 443.64 57023.37 88888.00 2003-01-30 04:46:06.942 030 15783.70 443.27 57023.12 88888.00 2003-01-30 04:46:07.942 030 15783.96 444.26 57023.37 88888.00 2003-01-30 04:46:08.942 030 15783.83 443.40 57023.12 88888.00 2003-01-30 04:46:09.942 030 15784.35 444.02 57023.49 88888.00 2003-01-30 04:46:10.942 030 15784.61 443.40 57023.49 88888.00 2003-01-30 04:46:11.942 030 15784.22 444.39 57023.49 88888.00 2003-01-30 04:46:12.942 030 15784.87 444.64 57023.61 88888.00 2003-01-30 04:46:13.942 030 15784.61 444.39 57023.12 88888.00 2003-01-30 04:46:14.942 030 15784.48 445.63 57023.12 88888.00 2003-01-30 04:46:15.942 030 15785.13 445.50 57023.98 88888.00 2003-01-30 04:46:16.942 030 15784.74 445.01 57024.10 88888.00 2003-01-30 04:46:17.942 030 15785.00 445.50 57023.86 88888.00 2003-01-30 04:46:18.942 030 15785.13 445.13 57024.22 88888.00 2003-01-30 04:46:19.942 030 15785.26 445.63 57024.59 88888.00 2003-01-30 04:46:20.942 030 15785.26 445.75 57023.73 88888.00 2003-01-30 04:46:21.942 030 15785.26 445.75 57024.34 88888.00 2003-01-30 04:46:22.942 030 15785.91 446.25 57023.49 88888.00 2003-01-30 04:46:23.942 030 15786.04 446.00 57025.08 88888.00 2003-01-30 04:46:24.942 030 15786.17 446.00 57023.61 88888.00 2003-01-30 04:46:25.942 030 15786.56 446.25 57024.34 88888.00 2003-01-30 04:46:26.942 030 15785.65 445.75 57023.73 88888.00 2003-01-30 04:46:27.942 030 15786.30 447.11 57023.86 88888.00 2003-01-30 04:46:28.942 030 15786.30 446.37 57024.59 88888.00 2003-01-30 04:46:29.942 030 15785.52 446.62 57024.10 88888.00 2003-01-30 04:46:30.942 030 15785.52 447.48 57024.59 88888.00 2003-01-30 04:46:31.942 030 15786.17 447.48 57025.20 88888.00 2003-01-30 04:46:32.942 030 15785.78 447.48 57025.08 88888.00 2003-01-30 04:46:33.942 030 15787.08 447.73 57024.71 88888.00 2003-01-30 04:46:34.942 030 15786.30 447.36 57024.71 88888.00 2003-01-30 04:46:35.942 030 15786.69 447.61 57024.46 88888.00 2003-01-30 04:46:36.942 030 15786.04 447.98 57024.46 88888.00 2003-01-30 04:46:37.942 030 15786.30 447.73 57024.59 88888.00 2003-01-30 04:46:38.942 030 15786.04 448.10 57024.34 88888.00 2003-01-30 04:46:39.942 030 15785.65 448.60 57024.22 88888.00 2003-01-30 04:46:40.942 030 15786.69 448.35 57024.34 88888.00 2003-01-30 04:46:41.942 030 15786.69 448.72 57023.86 88888.00 2003-01-30 04:46:42.942 030 15786.82 448.23 57024.59 88888.00 2003-01-30 04:46:43.942 030 15787.21 448.72 57024.34 88888.00 2003-01-30 04:46:44.942 030 15786.82 448.97 57024.10 88888.00 2003-01-30 04:46:45.942 030 15787.21 448.47 57024.10 88888.00 2003-01-30 04:46:46.942 030 15786.69 448.97 57024.22 88888.00 2003-01-30 04:46:47.942 030 15786.43 450.70 57024.22 88888.00 2003-01-30 04:46:48.942 030 15787.21 449.71 57024.34 88888.00 2003-01-30 04:46:49.942 030 15787.60 449.34 57023.98 88888.00 2003-01-30 04:46:50.942 030 15787.08 449.59 57023.98 88888.00 2003-01-30 04:46:51.942 030 15787.08 449.34 57023.86 88888.00 2003-01-30 04:46:52.942 030 15787.47 449.96 57023.86 88888.00 2003-01-30 04:46:53.942 030 15787.08 449.59 57023.98 88888.00 2003-01-30 04:46:54.942 030 15787.08 449.84 57023.24 88888.00 2003-01-30 04:46:55.942 030 15786.82 449.84 57023.24 88888.00 2003-01-30 04:46:56.942 030 15787.34 449.09 57022.75 88888.00 2003-01-30 04:46:57.942 030 15787.21 449.47 57023.49 88888.00 2003-01-30 04:46:58.942 030 15787.34 449.47 57022.75 88888.00 2003-01-30 04:46:59.942 030 15787.86 450.08 57023.86 88888.00 2003-01-30 04:47:00.942 030 15787.60 450.58 57022.75 88888.00 2003-01-30 04:47:01.942 030 15787.08 450.46 57023.37 88888.00 2003-01-30 04:47:02.942 030 15787.34 449.71 57022.75 88888.00 2003-01-30 04:47:03.942 030 15787.21 449.71 57023.12 88888.00 2003-01-30 04:47:04.942 030 15787.08 449.84 57022.39 88888.00 2003-01-30 04:47:05.942 030 15787.47 450.21 57022.27 88888.00 2003-01-30 04:47:06.942 030 15786.04 450.46 57023.49 88888.00 2003-01-30 04:47:07.942 030 15787.60 449.71 57022.75 88888.00 2003-01-30 04:47:08.942 030 15787.08 449.84 57022.88 88888.00 2003-01-30 04:47:09.942 030 15787.21 450.58 57022.63 88888.00 2003-01-30 04:47:10.942 030 15787.08 450.58 57021.53 88888.00 2003-01-30 04:47:11.942 030 15787.34 449.71 57021.66 88888.00 2003-01-30 04:47:12.942 030 15786.82 450.21 57022.27 88888.00 2003-01-30 04:47:13.942 030 15787.47 450.58 57022.02 88888.00 2003-01-30 04:47:14.942 030 15787.34 450.46 57022.14 88888.00 2003-01-30 04:47:15.942 030 15787.08 450.33 57021.41 88888.00 2003-01-30 04:47:16.942 030 15787.34 450.46 57021.66 88888.00 2003-01-30 04:47:17.942 030 15787.21 449.47 57021.29 88888.00 2003-01-30 04:47:18.942 030 15787.08 450.58 57021.04 88888.00 2003-01-30 04:47:19.942 030 15787.21 449.71 57020.92 88888.00 2003-01-30 04:47:20.942 030 15786.69 449.96 57021.41 88888.00 2003-01-30 04:47:21.942 030 15786.95 449.84 57021.16 88888.00 2003-01-30 04:47:22.942 030 15786.82 449.96 57021.29 88888.00 2003-01-30 04:47:23.942 030 15786.69 449.71 57020.68 88888.00 2003-01-30 04:47:24.942 030 15785.65 449.59 57019.82 88888.00 2003-01-30 04:47:25.942 030 15786.17 450.46 57020.19 88888.00 2003-01-30 04:47:26.942 030 15785.39 449.47 57020.31 88888.00 2003-01-30 04:47:27.942 030 15785.78 450.21 57019.45 88888.00 2003-01-30 04:47:28.942 030 15784.87 450.33 57019.82 88888.00 2003-01-30 04:47:29.942 030 15785.26 449.47 57019.94 88888.00 2003-01-30 04:47:30.942 030 15785.39 449.47 57019.82 88888.00 2003-01-30 04:47:31.942 030 15785.65 450.08 57019.94 88888.00 2003-01-30 04:47:32.942 030 15784.87 450.08 57019.94 88888.00 2003-01-30 04:47:33.942 030 15785.00 450.08 57019.94 88888.00 2003-01-30 04:47:34.942 030 15785.13 450.33 57019.57 88888.00 2003-01-30 04:47:35.942 030 15785.13 449.96 57018.84 88888.00 2003-01-30 04:47:36.942 030 15784.61 450.08 57019.45 88888.00 2003-01-30 04:47:37.942 030 15784.35 450.46 57019.33 88888.00 2003-01-30 04:47:38.942 030 15784.87 450.33 57018.84 88888.00 2003-01-30 04:47:39.942 030 15783.96 449.96 57018.72 88888.00 2003-01-30 04:47:40.942 030 15784.22 450.83 57019.33 88888.00 2003-01-30 04:47:41.942 030 15784.22 450.46 57019.21 88888.00 2003-01-30 04:47:42.942 030 15783.96 450.33 57018.35 88888.00 2003-01-30 04:47:43.942 030 15783.31 449.96 57018.72 88888.00 2003-01-30 04:47:44.942 030 15783.96 450.70 57018.96 88888.00 2003-01-30 04:47:45.942 030 15783.70 449.71 57018.84 88888.00 2003-01-30 04:47:46.942 030 15783.31 450.46 57018.23 88888.00 2003-01-30 04:47:47.942 030 15783.18 450.83 57018.48 88888.00 2003-01-30 04:47:48.942 030 15782.92 449.84 57018.96 88888.00 2003-01-30 04:47:49.942 030 15782.66 450.46 57018.48 88888.00 2003-01-30 04:47:50.942 030 15783.70 450.70 57018.96 88888.00 2003-01-30 04:47:51.942 030 15782.92 450.58 57017.99 88888.00 2003-01-30 04:47:52.942 030 15782.27 450.33 57018.48 88888.00 2003-01-30 04:47:53.942 030 15783.18 450.70 57018.48 88888.00 2003-01-30 04:47:54.942 030 15782.53 449.96 57018.23 88888.00 2003-01-30 04:47:55.942 030 15782.66 450.58 57017.86 88888.00 2003-01-30 04:47:56.942 030 15781.36 450.46 57018.11 88888.00 2003-01-30 04:47:57.942 030 15782.40 450.70 57018.23 88888.00 2003-01-30 04:47:58.942 030 15782.14 450.95 57017.74 88888.00 2003-01-30 04:47:59.942 030 15782.53 449.59 57018.48 88888.00 2003-01-30 04:48:00.942 030 15782.53 450.46 57017.62 88888.00 2003-01-30 04:48:01.942 030 15782.01 449.84 57018.72 88888.00 2003-01-30 04:48:02.942 030 15782.27 450.21 57017.74 88888.00 2003-01-30 04:48:03.942 030 15782.14 450.21 57018.23 88888.00 2003-01-30 04:48:04.942 030 15781.36 449.59 57017.01 88888.00 2003-01-30 04:48:05.942 030 15781.36 450.33 57017.62 88888.00 2003-01-30 04:48:06.942 030 15781.36 450.08 57017.99 88888.00 2003-01-30 04:48:07.942 030 15781.49 450.33 57017.74 88888.00 2003-01-30 04:48:08.942 030 15781.49 450.08 57017.38 88888.00 2003-01-30 04:48:09.942 030 15781.10 449.84 57016.89 88888.00 2003-01-30 04:48:10.942 030 15780.97 449.84 57017.01 88888.00 2003-01-30 04:48:11.942 030 15781.36 449.96 57017.50 88888.00 2003-01-30 04:48:12.942 030 15781.23 449.59 57017.50 88888.00 2003-01-30 04:48:13.942 030 15780.97 449.84 57016.77 88888.00 2003-01-30 04:48:14.942 030 15780.84 449.96 57017.25 88888.00 2003-01-30 04:48:15.942 030 15780.71 449.22 57016.64 88888.00 2003-01-30 04:48:16.942 030 15780.97 449.71 57016.77 88888.00 2003-01-30 04:48:17.942 030 15781.10 449.96 57016.52 88888.00 2003-01-30 04:48:18.942 030 15781.36 449.71 57016.27 88888.00 2003-01-30 04:48:19.942 030 15781.10 449.59 57016.89 88888.00 2003-01-30 04:48:20.942 030 15780.06 449.71 57016.27 88888.00 2003-01-30 04:48:21.942 030 15780.06 450.08 57016.77 88888.00 2003-01-30 04:48:22.942 030 15780.97 449.09 57017.38 88888.00 2003-01-30 04:48:23.942 030 15780.06 448.85 57016.15 88888.00 2003-01-30 04:48:24.942 030 15780.58 449.84 57016.52 88888.00 2003-01-30 04:48:25.942 030 15780.71 449.34 57016.89 88888.00 2003-01-30 04:48:26.942 030 15780.71 449.47 57016.64 88888.00 2003-01-30 04:48:27.942 030 15780.06 448.97 57015.91 88888.00 2003-01-30 04:48:28.942 030 15779.67 449.47 57016.89 88888.00 2003-01-30 04:48:29.942 030 15780.45 449.22 57016.89 88888.00 2003-01-30 04:48:30.942 030 15780.45 448.60 57016.64 88888.00 2003-01-30 04:48:31.942 030 15779.28 448.72 57015.91 88888.00 2003-01-30 04:48:32.942 030 15780.06 449.09 57016.40 88888.00 2003-01-30 04:48:33.942 030 15779.93 448.85 57016.77 88888.00 2003-01-30 04:48:34.942 030 15780.45 448.72 57016.27 88888.00 2003-01-30 04:48:35.942 030 15779.93 448.97 57016.27 88888.00 2003-01-30 04:48:36.942 030 15779.80 448.72 57016.64 88888.00 2003-01-30 04:48:37.942 030 15779.93 449.09 57016.27 88888.00 2003-01-30 04:48:38.942 030 15779.93 448.10 57016.27 88888.00 2003-01-30 04:48:39.942 030 15779.93 448.72 57016.64 88888.00 2003-01-30 04:48:40.942 030 15779.54 448.72 57016.52 88888.00 2003-01-30 04:48:41.942 030 15779.93 448.72 57016.03 88888.00 2003-01-30 04:48:42.942 030 15779.28 448.35 57016.03 88888.00 2003-01-30 04:48:43.942 030 15779.80 449.71 57016.27 88888.00 2003-01-30 04:48:44.942 030 15780.32 448.47 57016.40 88888.00 2003-01-30 04:48:45.942 030 15780.19 448.10 57016.15 88888.00 2003-01-30 04:48:46.942 030 15779.80 448.35 57016.40 88888.00 2003-01-30 04:48:47.942 030 15779.80 448.97 57016.77 88888.00 2003-01-30 04:48:48.942 030 15779.93 448.35 57016.27 88888.00 2003-01-30 04:48:49.942 030 15780.06 448.97 57016.64 88888.00 2003-01-30 04:48:50.942 030 15780.19 448.72 57016.15 88888.00 2003-01-30 04:48:51.942 030 15780.58 448.23 57016.15 88888.00 2003-01-30 04:48:52.942 030 15779.93 447.61 57017.62 88888.00 2003-01-30 04:48:53.942 030 15780.19 448.35 57016.77 88888.00 2003-01-30 04:48:54.942 030 15780.06 448.60 57017.01 88888.00 2003-01-30 04:48:55.942 030 15779.93 448.47 57016.77 88888.00 2003-01-30 04:48:56.942 030 15779.67 448.85 57016.52 88888.00 2003-01-30 04:48:57.942 030 15779.93 449.09 57016.77 88888.00 2003-01-30 04:48:58.942 030 15779.67 449.09 57016.89 88888.00 2003-01-30 04:48:59.942 030 15779.15 449.47 57016.52 88888.00 2003-01-30 04:49:00.942 030 15780.32 449.22 57016.77 88888.00 2003-01-30 04:49:01.942 030 15779.93 448.97 57016.52 88888.00 2003-01-30 04:49:02.942 030 15779.67 449.09 57016.89 88888.00 2003-01-30 04:49:03.942 030 15779.93 449.22 57016.89 88888.00 2003-01-30 04:49:04.942 030 15779.93 448.60 57016.27 88888.00 2003-01-30 04:49:05.942 030 15779.93 448.23 57017.25 88888.00 2003-01-30 04:49:06.942 030 15779.67 448.47 57017.25 88888.00 2003-01-30 04:49:07.942 030 15779.28 448.72 57016.77 88888.00 2003-01-30 04:49:08.942 030 15779.41 448.35 57017.25 88888.00 2003-01-30 04:49:09.942 030 15778.76 448.85 57016.27 88888.00 2003-01-30 04:49:10.942 030 15779.28 449.59 57016.89 88888.00 2003-01-30 04:49:11.942 030 15779.15 449.84 57016.40 88888.00 2003-01-30 04:49:12.942 030 15779.67 449.59 57017.50 88888.00 2003-01-30 04:49:13.942 030 15779.02 449.59 57017.38 88888.00 2003-01-30 04:49:14.942 030 15778.37 449.47 57016.64 88888.00 2003-01-30 04:49:15.942 030 15778.89 450.08 57016.77 88888.00 2003-01-30 04:49:16.942 030 15778.37 449.84 57017.38 88888.00 2003-01-30 04:49:17.942 030 15778.89 449.59 57017.25 88888.00 2003-01-30 04:49:18.942 030 15778.63 449.96 57016.77 88888.00 2003-01-30 04:49:19.942 030 15778.50 449.22 57017.01 88888.00 2003-01-30 04:49:20.942 030 15778.63 450.33 57018.11 88888.00 2003-01-30 04:49:21.942 030 15778.37 449.96 57017.01 88888.00 2003-01-30 04:49:22.942 030 15778.11 450.70 57017.01 88888.00 2003-01-30 04:49:23.942 030 15778.11 450.58 57017.01 88888.00 2003-01-30 04:49:24.942 030 15777.33 450.95 57017.62 88888.00 2003-01-30 04:49:25.942 030 15777.85 450.46 57017.74 88888.00 2003-01-30 04:49:26.942 030 15778.24 450.58 57017.25 88888.00 2003-01-30 04:49:27.942 030 15778.50 450.83 57017.74 88888.00 2003-01-30 04:49:28.942 030 15777.33 450.21 57017.38 88888.00 2003-01-30 04:49:29.942 030 15777.59 450.46 57017.86 88888.00 2003-01-30 04:49:30.942 030 15778.11 450.70 57016.52 88888.00 2003-01-30 04:49:31.942 030 15777.85 450.21 57017.74 88888.00 2003-01-30 04:49:32.942 030 15777.72 450.58 57017.86 88888.00 2003-01-30 04:49:33.942 030 15777.33 450.46 57017.38 88888.00 2003-01-30 04:49:34.942 030 15777.98 451.32 57018.35 88888.00 2003-01-30 04:49:35.942 030 15777.85 450.70 57017.25 88888.00 2003-01-30 04:49:36.942 030 15777.46 450.58 57018.35 88888.00 2003-01-30 04:49:37.942 030 15777.59 451.08 57017.99 88888.00 2003-01-30 04:49:38.942 030 15777.85 450.58 57017.74 88888.00 2003-01-30 04:49:39.942 030 15777.59 450.58 57018.48 88888.00 2003-01-30 04:49:40.942 030 15778.11 450.70 57018.60 88888.00 2003-01-30 04:49:41.942 030 15777.07 450.58 57018.72 88888.00 2003-01-30 04:49:42.942 030 15777.72 450.70 57018.35 88888.00 2003-01-30 04:49:43.942 030 15777.20 450.46 57018.11 88888.00 2003-01-30 04:49:44.942 030 15777.46 450.58 57018.35 88888.00 2003-01-30 04:49:45.942 030 15777.98 450.58 57017.99 88888.00 2003-01-30 04:49:46.942 030 15777.33 450.21 57018.72 88888.00 2003-01-30 04:49:47.942 030 15777.72 450.46 57018.84 88888.00 2003-01-30 04:49:48.942 030 15777.33 451.20 57018.60 88888.00 2003-01-30 04:49:49.942 030 15777.33 451.08 57018.11 88888.00 2003-01-30 04:49:50.942 030 15777.20 450.95 57019.94 88888.00 2003-01-30 04:49:51.942 030 15777.46 450.58 57018.72 88888.00 2003-01-30 04:49:52.942 030 15777.20 451.08 57018.60 88888.00 2003-01-30 04:49:53.942 030 15777.20 451.32 57019.21 88888.00 2003-01-30 04:49:54.942 030 15777.72 451.20 57019.45 88888.00 2003-01-30 04:49:55.942 030 15777.85 450.70 57019.33 88888.00 2003-01-30 04:49:56.942 030 15778.11 451.20 57019.09 88888.00 2003-01-30 04:49:57.942 030 15777.98 451.32 57019.70 88888.00 2003-01-30 04:49:58.942 030 15777.85 450.95 57019.33 88888.00 2003-01-30 04:49:59.942 030 15778.11 451.20 57019.33 88888.00 2003-01-30 04:50:00.942 030 15777.85 451.20 57019.70 88888.00 2003-01-30 04:50:01.942 030 15778.50 451.32 57019.82 88888.00 2003-01-30 04:50:02.942 030 15778.37 451.45 57019.70 88888.00 2003-01-30 04:50:03.942 030 15778.89 450.95 57020.80 88888.00 2003-01-30 04:50:04.942 030 15778.50 450.95 57019.94 88888.00 2003-01-30 04:50:05.942 030 15779.28 450.70 57019.82 88888.00 2003-01-30 04:50:06.942 030 15778.63 450.95 57019.70 88888.00 2003-01-30 04:50:07.942 030 15779.15 451.57 57020.19 88888.00 2003-01-30 04:50:08.942 030 15779.41 451.08 57019.94 88888.00 2003-01-30 04:50:09.942 030 15779.02 451.32 57020.07 88888.00 2003-01-30 04:50:10.942 030 15778.89 451.20 57020.92 88888.00 2003-01-30 04:50:11.942 030 15779.02 451.08 57020.80 88888.00 2003-01-30 04:50:12.942 030 15779.28 451.45 57021.04 88888.00 2003-01-30 04:50:13.942 030 15779.15 451.45 57021.66 88888.00 2003-01-30 04:50:14.942 030 15779.80 451.08 57021.29 88888.00 2003-01-30 04:50:15.942 030 15778.76 451.45 57021.16 88888.00 2003-01-30 04:50:16.942 030 15779.67 450.83 57021.41 88888.00 2003-01-30 04:50:17.942 030 15779.28 450.70 57022.02 88888.00 2003-01-30 04:50:18.942 030 15779.67 451.32 57021.66 88888.00 2003-01-30 04:50:19.942 030 15779.93 452.19 57021.29 88888.00 2003-01-30 04:50:20.942 030 15779.54 451.32 57022.02 88888.00 2003-01-30 04:50:21.942 030 15778.89 451.57 57021.78 88888.00 2003-01-30 04:50:22.942 030 15779.80 450.95 57021.66 88888.00 2003-01-30 04:50:23.942 030 15779.15 451.08 57021.78 88888.00 2003-01-30 04:50:24.942 030 15779.15 451.20 57021.41 88888.00 2003-01-30 04:50:25.942 030 15778.50 451.82 57022.27 88888.00 2003-01-30 04:50:26.942 030 15779.02 452.07 57022.14 88888.00 2003-01-30 04:50:27.942 030 15779.28 452.31 57021.90 88888.00 2003-01-30 04:50:28.942 030 15779.15 451.82 57022.39 88888.00 2003-01-30 04:50:29.942 030 15779.02 452.07 57022.27 88888.00 2003-01-30 04:50:30.942 030 15779.28 452.81 57022.39 88888.00 2003-01-30 04:50:31.942 030 15778.24 452.31 57022.63 88888.00 2003-01-30 04:50:32.942 030 15778.76 451.94 57022.27 88888.00 2003-01-30 04:50:33.942 030 15779.15 452.56 57022.88 88888.00 2003-01-30 04:50:34.942 030 15779.02 452.44 57022.75 88888.00 2003-01-30 04:50:35.942 030 15778.89 453.55 57023.12 88888.00 2003-01-30 04:50:36.942 030 15779.15 452.56 57023.00 88888.00 2003-01-30 04:50:37.942 030 15779.02 452.44 57023.49 88888.00 2003-01-30 04:50:38.942 030 15779.15 453.68 57023.49 88888.00 2003-01-30 04:50:39.942 030 15779.15 453.68 57023.37 88888.00 2003-01-30 04:50:40.942 030 15779.02 453.68 57023.00 88888.00 2003-01-30 04:50:41.942 030 15779.41 453.68 57023.61 88888.00 2003-01-30 04:50:42.942 030 15779.15 453.68 57023.00 88888.00 2003-01-30 04:50:43.942 030 15779.41 454.42 57023.73 88888.00 2003-01-30 04:50:44.942 030 15778.89 454.30 57023.49 88888.00 2003-01-30 04:50:45.942 030 15778.76 454.79 57023.12 88888.00 2003-01-30 04:50:46.942 030 15778.89 454.42 57023.73 88888.00 2003-01-30 04:50:47.942 030 15779.28 454.54 57023.98 88888.00 2003-01-30 04:50:48.942 030 15779.15 454.79 57023.61 88888.00 2003-01-30 04:50:49.942 030 15778.89 454.54 57023.49 88888.00 2003-01-30 04:50:50.942 030 15779.54 454.92 57023.73 88888.00 2003-01-30 04:50:51.942 030 15778.76 456.28 57023.73 88888.00 2003-01-30 04:50:52.942 030 15778.89 455.16 57024.71 88888.00 2003-01-30 04:50:53.942 030 15778.37 455.53 57023.98 88888.00 2003-01-30 04:50:54.942 030 15779.54 455.66 57024.34 88888.00 2003-01-30 04:50:55.942 030 15778.63 455.91 57025.08 88888.00 2003-01-30 04:50:56.942 030 15778.11 455.91 57024.71 88888.00 2003-01-30 04:50:57.942 030 15778.63 456.53 57024.46 88888.00 2003-01-30 04:50:58.942 030 15778.63 456.65 57025.20 88888.00 2003-01-30 04:50:59.942 030 15778.50 456.90 57024.46 88888.00 2003-01-30 04:51:00.942 030 15778.24 457.27 57024.59 88888.00 2003-01-30 04:51:01.942 030 15777.46 456.65 57024.83 88888.00 2003-01-30 04:51:02.942 030 15777.85 457.14 57025.08 88888.00 2003-01-30 04:51:03.942 030 15778.11 457.14 57025.57 88888.00 2003-01-30 04:51:04.942 030 15777.59 457.64 57024.34 88888.00 2003-01-30 04:51:05.942 030 15777.59 457.64 57025.93 88888.00 2003-01-30 04:51:06.942 030 15777.85 457.89 57025.93 88888.00 2003-01-30 04:51:07.942 030 15777.46 458.26 57025.81 88888.00 2003-01-30 04:51:08.942 030 15777.59 458.26 57025.32 88888.00 2003-01-30 04:51:09.942 030 15777.59 458.51 57025.32 88888.00 2003-01-30 04:51:10.942 030 15777.46 458.51 57025.57 88888.00 2003-01-30 04:51:11.942 030 15778.37 458.88 57026.18 88888.00 2003-01-30 04:51:12.942 030 15777.85 459.13 57025.69 88888.00 2003-01-30 04:51:13.942 030 15777.07 459.00 57025.93 88888.00 2003-01-30 04:51:14.942 030 15777.33 459.37 57026.30 88888.00 2003-01-30 04:51:15.942 030 15777.20 459.13 57026.79 88888.00 2003-01-30 04:51:16.942 030 15776.94 459.00 57026.42 88888.00 2003-01-30 04:51:17.942 030 15777.07 459.13 57026.18 88888.00 2003-01-30 04:51:18.942 030 15777.07 460.49 57026.91 88888.00 2003-01-30 04:51:19.942 030 15776.29 459.50 57026.67 88888.00 2003-01-30 04:51:20.942 030 15776.81 460.36 57026.67 88888.00 2003-01-30 04:51:21.942 030 15776.68 460.36 57026.79 88888.00 2003-01-30 04:51:22.942 030 15776.42 460.61 57027.40 88888.00 2003-01-30 04:51:23.942 030 15776.42 461.36 57027.04 88888.00 2003-01-30 04:51:24.942 030 15776.55 461.60 57027.16 88888.00 2003-01-30 04:51:25.942 030 15776.29 461.48 57027.16 88888.00 2003-01-30 04:51:26.942 030 15776.16 460.74 57028.01 88888.00 2003-01-30 04:51:27.942 030 15776.55 461.73 57027.77 88888.00 2003-01-30 04:51:28.942 030 15776.42 462.22 57027.77 88888.00 2003-01-30 04:51:29.942 030 15775.77 461.48 57027.77 88888.00 2003-01-30 04:51:30.942 030 15776.16 462.10 57027.89 88888.00 2003-01-30 04:51:31.942 030 15775.77 461.48 57027.64 88888.00 2003-01-30 04:51:32.942 030 15776.42 461.85 57028.01 88888.00 2003-01-30 04:51:33.942 030 15775.90 461.97 57028.50 88888.00 2003-01-30 04:51:34.942 030 15776.81 462.35 57028.99 88888.00 2003-01-30 04:51:35.942 030 15776.16 462.84 57028.26 88888.00 2003-01-30 04:51:36.942 030 15775.77 461.97 57028.50 88888.00 2003-01-30 04:51:37.942 030 15775.51 463.09 57028.87 88888.00 2003-01-30 04:51:38.942 030 15776.55 462.97 57028.99 88888.00 2003-01-30 04:51:39.942 030 15776.29 462.84 57028.99 88888.00 2003-01-30 04:51:40.942 030 15777.07 463.21 57028.87 88888.00 2003-01-30 04:51:41.942 030 15776.81 463.83 57029.11 88888.00 2003-01-30 04:51:42.942 030 15777.20 464.58 57028.99 88888.00 2003-01-30 04:51:43.942 030 15776.03 463.71 57029.60 88888.00 2003-01-30 04:51:44.942 030 15776.42 464.82 57029.36 88888.00 2003-01-30 04:51:45.942 030 15776.68 465.07 57029.23 88888.00 2003-01-30 04:51:46.942 030 15776.29 465.57 57029.23 88888.00 2003-01-30 04:51:47.942 030 15776.29 465.81 57029.23 88888.00 2003-01-30 04:51:48.942 030 15776.03 466.06 57029.36 88888.00 2003-01-30 04:51:49.942 030 15776.68 465.69 57029.97 88888.00 2003-01-30 04:51:50.942 030 15776.55 465.81 57029.97 88888.00 2003-01-30 04:51:51.942 030 15777.33 466.06 57029.97 88888.00 2003-01-30 04:51:52.942 030 15777.07 465.69 57029.97 88888.00 2003-01-30 04:51:53.942 030 15777.59 466.43 57030.58 88888.00 2003-01-30 04:51:54.942 030 15777.72 465.57 57029.85 88888.00 2003-01-30 04:51:55.942 030 15778.24 466.56 57030.46 88888.00 2003-01-30 04:51:56.942 030 15777.46 466.68 57030.46 88888.00 2003-01-30 04:51:57.942 030 15778.50 467.18 57030.58 88888.00 2003-01-30 04:51:58.942 030 15779.67 467.30 57030.34 88888.00 2003-01-30 04:51:59.942 030 15779.02 467.67 57029.72 88888.00 2003-01-30 04:52:00.942 030 15778.89 467.67 57030.95 88888.00 2003-01-30 04:52:01.942 030 15778.37 467.42 57030.21 88888.00 2003-01-30 04:52:02.942 030 15778.24 467.92 57030.34 88888.00 2003-01-30 04:52:03.942 030 15778.89 468.17 57030.82 88888.00 2003-01-30 04:52:04.942 030 15778.37 467.92 57030.58 88888.00 2003-01-30 04:52:05.942 030 15778.63 468.04 57030.82 88888.00 2003-01-30 04:52:06.942 030 15778.89 468.91 57031.31 88888.00 2003-01-30 04:52:07.942 030 15778.89 468.29 57030.82 88888.00 2003-01-30 04:52:08.942 030 15778.89 468.66 57031.07 88888.00 2003-01-30 04:52:09.942 030 15778.89 468.54 57031.19 88888.00 2003-01-30 04:52:10.942 030 15778.89 469.41 57031.19 88888.00 2003-01-30 04:52:11.942 030 15779.41 469.41 57031.19 88888.00 2003-01-30 04:52:12.942 030 15779.15 469.53 57030.95 88888.00 2003-01-30 04:52:13.942 030 15778.76 469.41 57031.56 88888.00 2003-01-30 04:52:14.942 030 15779.67 469.78 57031.19 88888.00 2003-01-30 04:52:15.942 030 15779.54 469.53 57031.44 88888.00 2003-01-30 04:52:16.942 030 15779.15 469.78 57032.05 88888.00 2003-01-30 04:52:17.942 030 15779.28 469.28 57031.31 88888.00 2003-01-30 04:52:18.942 030 15779.54 469.53 57031.80 88888.00 2003-01-30 04:52:19.942 030 15779.67 469.78 57031.07 88888.00 2003-01-30 04:52:20.942 030 15779.54 470.03 57031.19 88888.00 2003-01-30 04:52:21.942 030 15780.06 469.53 57032.29 88888.00 2003-01-30 04:52:22.942 030 15780.32 468.66 57032.17 88888.00 2003-01-30 04:52:23.942 030 15780.19 469.41 57031.80 88888.00 2003-01-30 04:52:24.942 030 15780.32 469.78 57031.56 88888.00 2003-01-30 04:52:25.942 030 15780.97 469.16 57032.41 88888.00 2003-01-30 04:52:26.942 030 15780.58 469.41 57032.78 88888.00 2003-01-30 04:52:27.942 030 15780.06 469.28 57032.29 88888.00 2003-01-30 04:52:28.942 030 15780.19 469.78 57032.05 88888.00 2003-01-30 04:52:29.942 030 15780.19 469.90 57032.17 88888.00 2003-01-30 04:52:30.942 030 15779.93 469.90 57031.93 88888.00 2003-01-30 04:52:31.942 030 15780.71 469.90 57031.80 88888.00 2003-01-30 04:52:32.942 030 15780.19 469.90 57032.41 88888.00 2003-01-30 04:52:33.942 030 15780.32 469.90 57031.80 88888.00 2003-01-30 04:52:34.942 030 15780.32 470.40 57032.17 88888.00 2003-01-30 04:52:35.942 030 15779.28 470.27 57032.78 88888.00 2003-01-30 04:52:36.942 030 15780.06 470.40 57032.41 88888.00 2003-01-30 04:52:37.942 030 15779.80 470.03 57032.41 88888.00 2003-01-30 04:52:38.942 030 15779.93 470.03 57032.05 88888.00 2003-01-30 04:52:39.942 030 15779.54 470.64 57032.78 88888.00 2003-01-30 04:52:40.942 030 15780.06 470.52 57032.05 88888.00 2003-01-30 04:52:41.942 030 15779.93 470.89 57032.41 88888.00 2003-01-30 04:52:42.942 030 15779.80 471.39 57032.17 88888.00 2003-01-30 04:52:43.942 030 15779.54 470.40 57032.54 88888.00 2003-01-30 04:52:44.942 030 15779.41 470.89 57032.05 88888.00 2003-01-30 04:52:45.942 030 15779.54 471.26 57031.80 88888.00 2003-01-30 04:52:46.942 030 15779.93 471.64 57032.29 88888.00 2003-01-30 04:52:47.942 030 15779.80 471.51 57032.17 88888.00 2003-01-30 04:52:48.942 030 15780.06 472.25 57032.29 88888.00 2003-01-30 04:52:49.942 030 15780.06 472.50 57032.78 88888.00 2003-01-30 04:52:50.942 030 15779.80 472.13 57032.05 88888.00 2003-01-30 04:52:51.942 030 15780.19 472.63 57031.93 88888.00 2003-01-30 04:52:52.942 030 15780.06 472.87 57031.93 88888.00 2003-01-30 04:52:53.942 030 15780.84 473.00 57031.93 88888.00 2003-01-30 04:52:54.942 030 15780.45 473.25 57032.17 88888.00 2003-01-30 04:52:55.942 030 15780.45 473.74 57031.80 88888.00 2003-01-30 04:52:56.942 030 15780.71 473.86 57031.93 88888.00 2003-01-30 04:52:57.942 030 15780.58 473.37 57031.68 88888.00 2003-01-30 04:52:58.942 030 15781.10 474.24 57032.41 88888.00 2003-01-30 04:52:59.942 030 15780.06 474.11 57031.93 88888.00 2003-01-30 04:53:00.942 030 15780.19 474.48 57031.56 88888.00 2003-01-30 04:53:01.942 030 15780.84 475.10 57031.93 88888.00 2003-01-30 04:53:02.942 030 15780.19 474.98 57032.05 88888.00 2003-01-30 04:53:03.942 030 15780.32 475.60 57031.68 88888.00 2003-01-30 04:53:04.942 030 15779.54 475.60 57031.93 88888.00 2003-01-30 04:53:05.942 030 15780.06 476.09 57031.93 88888.00 2003-01-30 04:53:06.942 030 15779.67 476.22 57030.82 88888.00 2003-01-30 04:53:07.942 030 15779.15 476.71 57032.17 88888.00 2003-01-30 04:53:08.942 030 15779.41 476.59 57031.31 88888.00 2003-01-30 04:53:09.942 030 15778.50 477.33 57031.44 88888.00 2003-01-30 04:53:10.942 030 15778.37 478.08 57031.68 88888.00 2003-01-30 04:53:11.942 030 15779.15 477.21 57031.31 88888.00 2003-01-30 04:53:12.942 030 15778.50 477.46 57030.82 88888.00 2003-01-30 04:53:13.942 030 15779.02 477.95 57031.44 88888.00 2003-01-30 04:53:14.942 030 15779.15 477.95 57031.07 88888.00 2003-01-30 04:53:15.942 030 15778.63 478.45 57031.19 88888.00 2003-01-30 04:53:16.942 030 15778.50 477.70 57030.58 88888.00 2003-01-30 04:53:17.942 030 15778.24 478.32 57030.21 88888.00 2003-01-30 04:53:18.942 030 15777.98 478.20 57030.95 88888.00 2003-01-30 04:53:19.942 030 15778.11 479.19 57030.70 88888.00 2003-01-30 04:53:20.942 030 15777.98 479.07 57030.21 88888.00 2003-01-30 04:53:21.942 030 15778.11 479.19 57030.34 88888.00 2003-01-30 04:53:22.942 030 15778.50 478.69 57029.85 88888.00 2003-01-30 04:53:23.942 030 15777.33 478.82 57030.21 88888.00 2003-01-30 04:53:24.942 030 15777.98 479.07 57030.46 88888.00 2003-01-30 04:53:25.942 030 15777.33 479.44 57030.21 88888.00 2003-01-30 04:53:26.942 030 15776.94 479.44 57030.21 88888.00 2003-01-30 04:53:27.942 030 15777.20 479.56 57029.48 88888.00 2003-01-30 04:53:28.942 030 15777.07 479.81 57029.60 88888.00 2003-01-30 04:53:29.942 030 15776.68 479.44 57028.75 88888.00 2003-01-30 04:53:30.942 030 15776.55 479.81 57029.36 88888.00 2003-01-30 04:53:31.942 030 15776.94 479.93 57028.87 88888.00 2003-01-30 04:53:32.942 030 15776.55 479.81 57029.60 88888.00 2003-01-30 04:53:33.942 030 15776.55 479.81 57028.75 88888.00 2003-01-30 04:53:34.942 030 15776.42 480.06 57028.13 88888.00 2003-01-30 04:53:35.942 030 15775.64 479.93 57028.26 88888.00 2003-01-30 04:53:36.942 030 15775.90 479.69 57028.62 88888.00 2003-01-30 04:53:37.942 030 15776.29 480.31 57028.01 88888.00 2003-01-30 04:53:38.942 030 15775.90 479.81 57027.89 88888.00 2003-01-30 04:53:39.942 030 15775.12 480.31 57028.01 88888.00 2003-01-30 04:53:40.942 030 15774.99 480.31 57028.01 88888.00 2003-01-30 04:53:41.942 030 15775.51 480.06 57027.77 88888.00 2003-01-30 04:53:42.942 030 15774.86 480.55 57027.52 88888.00 2003-01-30 04:53:43.942 030 15774.99 479.69 57027.40 88888.00 2003-01-30 04:53:44.942 030 15774.60 479.56 57027.16 88888.00 2003-01-30 04:53:45.942 030 15774.60 480.92 57027.04 88888.00 2003-01-30 04:53:46.942 030 15774.47 480.31 57026.79 88888.00 2003-01-30 04:53:47.942 030 15773.96 480.92 57027.04 88888.00 2003-01-30 04:53:48.942 030 15774.73 480.68 57026.30 88888.00 2003-01-30 04:53:49.942 030 15774.73 480.31 57026.42 88888.00 2003-01-30 04:53:50.942 030 15773.96 480.92 57026.18 88888.00 2003-01-30 04:53:51.942 030 15773.96 480.55 57026.05 88888.00 2003-01-30 04:53:52.942 030 15773.83 480.92 57026.42 88888.00 2003-01-30 04:53:53.942 030 15773.70 480.68 57026.18 88888.00 2003-01-30 04:53:54.942 030 15773.70 481.42 57025.81 88888.00 2003-01-30 04:53:55.942 030 15774.34 481.54 57025.93 88888.00 2003-01-30 04:53:56.942 030 15773.96 481.30 57026.05 88888.00 2003-01-30 04:53:57.942 030 15773.83 481.30 57025.81 88888.00 2003-01-30 04:53:58.942 030 15773.70 481.67 57025.81 88888.00 2003-01-30 04:53:59.942 030 15774.21 481.30 57025.45 88888.00 2003-01-30 04:54:00.942 030 15774.08 481.92 57025.81 88888.00 2003-01-30 04:54:01.942 030 15774.47 482.29 57025.45 88888.00 2003-01-30 04:54:02.942 030 15774.47 482.53 57025.08 88888.00 2003-01-30 04:54:03.942 030 15774.86 482.41 57024.96 88888.00 2003-01-30 04:54:04.942 030 15774.47 482.29 57025.32 88888.00 2003-01-30 04:54:05.942 030 15773.83 482.78 57025.08 88888.00 2003-01-30 04:54:06.942 030 15774.21 483.03 57024.83 88888.00 2003-01-30 04:54:07.942 030 15774.60 483.40 57024.71 88888.00 2003-01-30 04:54:08.942 030 15774.99 483.90 57023.98 88888.00 2003-01-30 04:54:09.942 030 15774.21 482.91 57024.71 88888.00 2003-01-30 04:54:10.942 030 15773.57 483.65 57024.59 88888.00 2003-01-30 04:54:11.942 030 15774.21 483.77 57024.22 88888.00 2003-01-30 04:54:12.942 030 15774.08 484.52 57024.71 88888.00 2003-01-30 04:54:13.942 030 15773.70 484.39 57023.86 88888.00 2003-01-30 04:54:14.942 030 15774.34 484.02 57024.83 88888.00 2003-01-30 04:54:15.942 030 15774.21 484.02 57024.46 88888.00 2003-01-30 04:54:16.942 030 15773.96 484.02 57024.46 88888.00 2003-01-30 04:54:17.942 030 15773.96 484.89 57024.34 88888.00 2003-01-30 04:54:18.942 030 15773.31 485.14 57024.10 88888.00 2003-01-30 04:54:19.942 030 15773.31 484.89 57024.10 88888.00 2003-01-30 04:54:20.942 030 15773.44 484.89 57023.98 88888.00 2003-01-30 04:54:21.942 030 15773.44 485.26 57023.98 88888.00 2003-01-30 04:54:22.942 030 15773.96 485.14 57023.86 88888.00 2003-01-30 04:54:23.942 030 15773.44 485.75 57023.86 88888.00 2003-01-30 04:54:24.942 030 15773.70 486.00 57023.49 88888.00 2003-01-30 04:54:25.942 030 15773.44 485.88 57023.61 88888.00 2003-01-30 04:54:26.942 030 15773.18 486.13 57023.12 88888.00 2003-01-30 04:54:27.942 030 15772.27 485.75 57023.00 88888.00 2003-01-30 04:54:28.942 030 15773.18 486.62 57022.88 88888.00 2003-01-30 04:54:29.942 030 15771.75 486.37 57023.49 88888.00 2003-01-30 04:54:30.942 030 15772.79 486.50 57023.12 88888.00 2003-01-30 04:54:31.942 030 15772.92 487.24 57022.51 88888.00 2003-01-30 04:54:32.942 030 15772.66 487.61 57022.27 88888.00 2003-01-30 04:54:33.942 030 15772.27 486.99 57023.49 88888.00 2003-01-30 04:54:34.942 030 15771.49 487.24 57022.63 88888.00 2003-01-30 04:54:35.942 030 15772.14 487.24 57022.88 88888.00 2003-01-30 04:54:36.942 030 15772.27 487.49 57022.27 88888.00 2003-01-30 04:54:37.942 030 15770.97 487.24 57022.27 88888.00 2003-01-30 04:54:38.942 030 15772.14 488.23 57021.29 88888.00 2003-01-30 04:54:39.942 030 15771.49 487.74 57021.90 88888.00 2003-01-30 04:54:40.942 030 15771.36 488.48 57022.51 88888.00 2003-01-30 04:54:41.942 030 15771.10 487.24 57021.78 88888.00 2003-01-30 04:54:42.942 030 15772.40 487.61 57022.14 88888.00 2003-01-30 04:54:43.942 030 15771.49 487.98 57021.78 88888.00 2003-01-30 04:54:44.942 030 15771.36 487.74 57021.66 88888.00 2003-01-30 04:54:45.942 030 15771.62 488.23 57021.53 88888.00 2003-01-30 04:54:46.942 030 15770.97 487.74 57021.29 88888.00 2003-01-30 04:54:47.942 030 15771.23 487.24 57021.04 88888.00 2003-01-30 04:54:48.942 030 15770.71 487.86 57021.53 88888.00 2003-01-30 04:54:49.942 030 15770.97 487.61 57020.31 88888.00 2003-01-30 04:54:50.942 030 15772.01 488.11 57021.04 88888.00 2003-01-30 04:54:51.942 030 15770.71 488.36 57020.92 88888.00 2003-01-30 04:54:52.942 030 15771.36 488.23 57020.68 88888.00 2003-01-30 04:54:53.942 030 15771.49 487.86 57020.80 88888.00 2003-01-30 04:54:54.942 030 15771.75 488.23 57020.55 88888.00 2003-01-30 04:54:55.942 030 15771.62 487.49 57020.68 88888.00 2003-01-30 04:54:56.942 030 15770.97 487.74 57020.19 88888.00 2003-01-30 04:54:57.942 030 15771.10 488.23 57020.55 88888.00 2003-01-30 04:54:58.942 030 15771.23 487.98 57020.55 88888.00 2003-01-30 04:54:59.942 030 15772.01 487.74 57020.31 88888.00 2003-01-30 04:55:00.942 030 15771.10 488.23 57020.43 88888.00 2003-01-30 04:55:01.942 030 15771.23 487.98 57020.43 88888.00 2003-01-30 04:55:02.942 030 15771.88 488.85 57019.94 88888.00 2003-01-30 04:55:03.942 030 15771.88 487.86 57019.70 88888.00 2003-01-30 04:55:04.942 030 15771.88 488.36 57020.07 88888.00 2003-01-30 04:55:05.942 030 15771.88 488.73 57019.94 88888.00 2003-01-30 04:55:06.942 030 15771.75 488.48 57019.57 88888.00 2003-01-30 04:55:07.942 030 15772.53 488.23 57020.07 88888.00 2003-01-30 04:55:08.942 030 15772.27 487.86 57019.57 88888.00 2003-01-30 04:55:09.942 030 15772.27 488.11 57019.57 88888.00 2003-01-30 04:55:10.942 030 15772.27 488.36 57019.21 88888.00 2003-01-30 04:55:11.942 030 15772.40 488.48 57019.82 88888.00 2003-01-30 04:55:12.942 030 15773.44 487.98 57019.94 88888.00 2003-01-30 04:55:13.942 030 15773.31 488.73 57019.33 88888.00 2003-01-30 04:55:14.942 030 15772.14 487.98 57018.48 88888.00 2003-01-30 04:55:15.942 030 15773.05 488.60 57019.45 88888.00 2003-01-30 04:55:16.942 030 15773.18 488.36 57019.33 88888.00 2003-01-30 04:55:17.942 030 15772.92 487.86 57018.96 88888.00 2003-01-30 04:55:18.942 030 15773.96 488.60 57019.09 88888.00 2003-01-30 04:55:19.942 030 15773.44 488.73 57019.45 88888.00 2003-01-30 04:55:20.942 030 15774.21 488.36 57019.09 88888.00 2003-01-30 04:55:21.942 030 15773.31 488.48 57019.70 88888.00 2003-01-30 04:55:22.942 030 15773.70 488.60 57018.60 88888.00 2003-01-30 04:55:23.942 030 15774.47 488.23 57019.70 88888.00 2003-01-30 04:55:24.942 030 15773.96 488.11 57019.21 88888.00 2003-01-30 04:55:25.942 030 15774.73 488.36 57019.09 88888.00 2003-01-30 04:55:26.942 030 15774.47 488.36 57019.21 88888.00 2003-01-30 04:55:27.942 030 15775.25 488.11 57019.45 88888.00 2003-01-30 04:55:28.942 030 15774.34 488.11 57018.96 88888.00 2003-01-30 04:55:29.942 030 15774.08 488.60 57018.84 88888.00 2003-01-30 04:55:30.942 030 15774.47 488.11 57019.21 88888.00 2003-01-30 04:55:31.942 030 15774.34 488.60 57019.21 88888.00 2003-01-30 04:55:32.942 030 15774.08 488.48 57019.09 88888.00 2003-01-30 04:55:33.942 030 15773.96 488.11 57018.35 88888.00 2003-01-30 04:55:34.942 030 15774.60 488.23 57018.72 88888.00 2003-01-30 04:55:35.942 030 15774.47 488.36 57018.72 88888.00 2003-01-30 04:55:36.942 030 15774.47 488.48 57018.96 88888.00 2003-01-30 04:55:37.942 030 15774.86 488.11 57018.72 88888.00 2003-01-30 04:55:38.942 030 15775.12 488.73 57018.96 88888.00 2003-01-30 04:55:39.942 030 15774.99 488.48 57019.09 88888.00 2003-01-30 04:55:40.942 030 15774.60 488.23 57018.72 88888.00 2003-01-30 04:55:41.942 030 15774.08 488.97 57017.99 88888.00 2003-01-30 04:55:42.942 030 15774.73 488.97 57018.72 88888.00 2003-01-30 04:55:43.942 030 15775.25 488.23 57018.23 88888.00 2003-01-30 04:55:44.942 030 15774.34 488.73 57018.72 88888.00 2003-01-30 04:55:45.942 030 15774.08 488.85 57018.60 88888.00 2003-01-30 04:55:46.942 030 15774.47 488.85 57018.35 88888.00 2003-01-30 04:55:47.942 030 15774.21 487.98 57017.99 88888.00 2003-01-30 04:55:48.942 030 15774.34 488.73 57017.99 88888.00 2003-01-30 04:55:49.942 030 15774.86 488.85 57017.86 88888.00 2003-01-30 04:55:50.942 030 15774.99 489.22 57018.23 88888.00 2003-01-30 04:55:51.942 030 15775.12 488.97 57017.74 88888.00 2003-01-30 04:55:52.942 030 15774.47 489.22 57017.99 88888.00 2003-01-30 04:55:53.942 030 15774.99 488.60 57017.62 88888.00 2003-01-30 04:55:54.942 030 15774.86 488.85 57017.62 88888.00 2003-01-30 04:55:55.942 030 15774.08 488.73 57018.23 88888.00 2003-01-30 04:55:56.942 030 15774.99 488.48 57017.86 88888.00 2003-01-30 04:55:57.942 030 15774.99 488.23 57017.62 88888.00 2003-01-30 04:55:58.942 030 15774.08 489.72 57017.13 88888.00 2003-01-30 04:55:59.942 030 15774.21 488.73 57017.99 88888.00 2003-01-30 04:56:00.942 030 15774.73 488.97 57017.13 88888.00 2003-01-30 04:56:01.942 030 15774.34 488.97 57016.89 88888.00 2003-01-30 04:56:02.942 030 15774.34 488.97 57017.25 88888.00 2003-01-30 04:56:03.942 030 15774.47 489.35 57017.38 88888.00 2003-01-30 04:56:04.942 030 15774.73 489.59 57016.89 88888.00 2003-01-30 04:56:05.942 030 15773.83 489.35 57017.38 88888.00 2003-01-30 04:56:06.942 030 15774.60 488.97 57017.50 88888.00 2003-01-30 04:56:07.942 030 15773.96 489.72 57017.25 88888.00 2003-01-30 04:56:08.942 030 15774.34 489.47 57017.01 88888.00 2003-01-30 04:56:09.942 030 15774.08 489.22 57016.52 88888.00 2003-01-30 04:56:10.942 030 15774.34 489.22 57016.15 88888.00 2003-01-30 04:56:11.942 030 15774.21 489.72 57017.01 88888.00 2003-01-30 04:56:12.942 030 15774.34 490.21 57016.52 88888.00 2003-01-30 04:56:13.942 030 15773.57 489.35 57016.03 88888.00 2003-01-30 04:56:14.942 030 15774.21 490.21 57016.15 88888.00 2003-01-30 04:56:15.942 030 15774.21 489.47 57015.79 88888.00 2003-01-30 04:56:16.942 030 15774.08 489.35 57015.91 88888.00 2003-01-30 04:56:17.942 030 15773.57 489.47 57016.52 88888.00 2003-01-30 04:56:18.942 030 15774.34 489.84 57016.27 88888.00 2003-01-30 04:56:19.942 030 15774.86 489.35 57015.79 88888.00 2003-01-30 04:56:20.942 030 15773.70 489.59 57015.66 88888.00 2003-01-30 04:56:21.942 030 15774.47 489.22 57015.91 88888.00 2003-01-30 04:56:22.942 030 15773.83 489.59 57015.91 88888.00 2003-01-30 04:56:23.942 030 15774.73 489.47 57015.66 88888.00 2003-01-30 04:56:24.942 030 15774.34 490.34 57015.79 88888.00 2003-01-30 04:56:25.942 030 15773.57 489.72 57016.03 88888.00 2003-01-30 04:56:26.942 030 15774.47 489.22 57015.66 88888.00 2003-01-30 04:56:27.942 030 15774.08 490.09 57015.54 88888.00 2003-01-30 04:56:28.942 030 15773.44 489.59 57015.05 88888.00 2003-01-30 04:56:29.942 030 15774.34 489.97 57015.79 88888.00 2003-01-30 04:56:30.942 030 15774.21 489.72 57015.30 88888.00 2003-01-30 04:56:31.942 030 15773.96 489.72 57015.05 88888.00 2003-01-30 04:56:32.942 030 15774.08 489.35 57014.81 88888.00 2003-01-30 04:56:33.942 030 15774.21 489.35 57014.07 88888.00 2003-01-30 04:56:34.942 030 15774.08 488.97 57015.05 88888.00 2003-01-30 04:56:35.942 030 15774.47 489.10 57014.56 88888.00 2003-01-30 04:56:36.942 030 15773.83 489.22 57014.44 88888.00 2003-01-30 04:56:37.942 030 15773.96 489.59 57014.93 88888.00 2003-01-30 04:56:38.942 030 15773.70 488.85 57014.44 88888.00 2003-01-30 04:56:39.942 030 15774.08 488.85 57014.44 88888.00 2003-01-30 04:56:40.942 030 15774.34 488.73 57014.20 88888.00 2003-01-30 04:56:41.942 030 15773.96 488.97 57014.68 88888.00 2003-01-30 04:56:42.942 030 15774.86 489.10 57013.95 88888.00 2003-01-30 04:56:43.942 030 15774.34 488.23 57014.32 88888.00 2003-01-30 04:56:44.942 030 15774.60 488.48 57014.07 88888.00 2003-01-30 04:56:45.942 030 15773.96 488.73 57013.95 88888.00 2003-01-30 04:56:46.942 030 15774.34 489.22 57013.59 88888.00 2003-01-30 04:56:47.942 030 15774.21 489.10 57013.10 88888.00 2003-01-30 04:56:48.942 030 15774.21 488.85 57013.83 88888.00 2003-01-30 04:56:49.942 030 15773.96 488.23 57013.22 88888.00 2003-01-30 04:56:50.942 030 15773.70 489.10 57013.71 88888.00 2003-01-30 04:56:51.942 030 15773.83 488.60 57013.22 88888.00 2003-01-30 04:56:52.942 030 15774.21 488.36 57012.61 88888.00 2003-01-30 04:56:53.942 030 15773.96 488.48 57012.61 88888.00 2003-01-30 04:56:54.942 030 15773.31 488.97 57013.10 88888.00 2003-01-30 04:56:55.942 030 15774.34 488.36 57013.46 88888.00 2003-01-30 04:56:56.942 030 15773.18 488.60 57012.48 88888.00 2003-01-30 04:56:57.942 030 15773.57 488.85 57012.36 88888.00 2003-01-30 04:56:58.942 030 15773.57 487.98 57011.88 88888.00 2003-01-30 04:56:59.942 030 15773.44 487.74 57013.10 88888.00 2003-01-30 04:57:00.942 030 15773.57 488.11 57012.48 88888.00 2003-01-30 04:57:01.942 030 15773.83 487.98 57012.24 88888.00 2003-01-30 04:57:02.942 030 15773.44 487.86 57012.61 88888.00 2003-01-30 04:57:03.942 030 15772.79 487.24 57012.48 88888.00 2003-01-30 04:57:04.942 030 15773.05 487.61 57012.00 88888.00 2003-01-30 04:57:05.942 030 15773.05 487.98 57012.12 88888.00 2003-01-30 04:57:06.942 030 15772.66 487.12 57012.36 88888.00 2003-01-30 04:57:07.942 030 15773.31 487.61 57012.24 88888.00 2003-01-30 04:57:08.942 030 15772.92 487.36 57012.00 88888.00 2003-01-30 04:57:09.942 030 15772.53 486.99 57012.00 88888.00 2003-01-30 04:57:10.942 030 15773.44 487.12 57011.14 88888.00 2003-01-30 04:57:11.942 030 15773.05 486.13 57011.51 88888.00 2003-01-30 04:57:12.942 030 15773.18 485.75 57011.26 88888.00 2003-01-30 04:57:13.942 030 15773.05 486.00 57011.38 88888.00 2003-01-30 04:57:14.942 030 15772.40 486.13 57011.38 88888.00 2003-01-30 04:57:15.942 030 15772.40 485.75 57011.51 88888.00 2003-01-30 04:57:16.942 030 15772.01 486.13 57011.51 88888.00 2003-01-30 04:57:17.942 030 15772.01 486.13 57011.38 88888.00 2003-01-30 04:57:18.942 030 15771.88 486.50 57011.75 88888.00 2003-01-30 04:57:19.942 030 15771.62 486.13 57011.63 88888.00 2003-01-30 04:57:20.942 030 15771.88 486.50 57010.89 88888.00 2003-01-30 04:57:21.942 030 15772.14 486.50 57011.26 88888.00 2003-01-30 04:57:22.942 030 15771.49 486.25 57011.38 88888.00 2003-01-30 04:57:23.942 030 15771.88 486.99 57011.38 88888.00 2003-01-30 04:57:24.942 030 15771.49 485.63 57011.02 88888.00 2003-01-30 04:57:25.942 030 15771.23 485.75 57011.75 88888.00 2003-01-30 04:57:26.942 030 15771.23 486.00 57012.12 88888.00 2003-01-30 04:57:27.942 030 15770.84 485.38 57011.38 88888.00 2003-01-30 04:57:28.942 030 15770.97 484.89 57011.51 88888.00 2003-01-30 04:57:29.942 030 15770.84 485.51 57011.51 88888.00 2003-01-30 04:57:30.942 030 15770.19 485.51 57011.63 88888.00 2003-01-30 04:57:31.942 030 15770.19 485.26 57011.63 88888.00 2003-01-30 04:57:32.942 030 15769.67 485.01 57011.88 88888.00 2003-01-30 04:57:33.942 030 15770.32 485.51 57011.88 88888.00 2003-01-30 04:57:34.942 030 15770.58 484.76 57012.00 88888.00 2003-01-30 04:57:35.942 030 15769.93 485.01 57011.38 88888.00 2003-01-30 04:57:36.942 030 15770.58 485.26 57012.24 88888.00 2003-01-30 04:57:37.942 030 15769.67 485.51 57012.48 88888.00 2003-01-30 04:57:38.942 030 15769.54 486.00 57012.36 88888.00 2003-01-30 04:57:39.942 030 15769.93 485.63 57011.26 88888.00 2003-01-30 04:57:40.942 030 15769.54 486.25 57012.12 88888.00 2003-01-30 04:57:41.942 030 15769.80 485.51 57012.97 88888.00 2003-01-30 04:57:42.942 030 15769.28 486.25 57012.36 88888.00 2003-01-30 04:57:43.942 030 15769.28 485.63 57012.36 88888.00 2003-01-30 04:57:44.942 030 15769.15 486.00 57012.73 88888.00 2003-01-30 04:57:45.942 030 15769.67 486.00 57012.85 88888.00 2003-01-30 04:57:46.942 030 15769.54 486.37 57013.10 88888.00 2003-01-30 04:57:47.942 030 15769.41 486.25 57012.61 88888.00 2003-01-30 04:57:48.942 030 15769.54 485.75 57013.34 88888.00 2003-01-30 04:57:49.942 030 15769.93 486.25 57013.10 88888.00 2003-01-30 04:57:50.942 030 15768.50 486.13 57013.10 88888.00 2003-01-30 04:57:51.942 030 15768.76 485.88 57012.97 88888.00 2003-01-30 04:57:52.942 030 15769.28 486.13 57013.59 88888.00 2003-01-30 04:57:53.942 030 15768.89 485.38 57013.46 88888.00 2003-01-30 04:57:54.942 030 15768.76 485.63 57013.71 88888.00 2003-01-30 04:57:55.942 030 15769.02 485.88 57013.71 88888.00 2003-01-30 04:57:56.942 030 15769.15 485.63 57013.83 88888.00 2003-01-30 04:57:57.942 030 15769.28 486.00 57013.71 88888.00 2003-01-30 04:57:58.942 030 15768.89 485.75 57014.32 88888.00 2003-01-30 04:57:59.942 030 15769.41 485.75 57014.20 88888.00 2003-01-30 04:58:00.942 030 15769.02 486.25 57013.83 88888.00 2003-01-30 04:58:01.942 030 15769.28 486.37 57014.44 88888.00 2003-01-30 04:58:02.942 030 15768.63 486.99 57013.95 88888.00 2003-01-30 04:58:03.942 030 15769.15 487.61 57014.68 88888.00 2003-01-30 04:58:04.942 030 15768.89 487.12 57014.68 88888.00 2003-01-30 04:58:05.942 030 15768.63 487.24 57014.81 88888.00 2003-01-30 04:58:06.942 030 15769.02 486.99 57014.56 88888.00 2003-01-30 04:58:07.942 030 15768.76 486.99 57014.93 88888.00 2003-01-30 04:58:08.942 030 15767.98 487.61 57015.54 88888.00 2003-01-30 04:58:09.942 030 15768.89 487.86 57015.18 88888.00 2003-01-30 04:58:10.942 030 15769.67 487.74 57015.54 88888.00 2003-01-30 04:58:11.942 030 15769.15 488.60 57016.03 88888.00 2003-01-30 04:58:12.942 030 15769.02 488.36 57014.93 88888.00 2003-01-30 04:58:13.942 030 15769.54 488.73 57016.03 88888.00 2003-01-30 04:58:14.942 030 15769.28 487.86 57015.91 88888.00 2003-01-30 04:58:15.942 030 15769.41 488.97 57015.05 88888.00 2003-01-30 04:58:16.942 030 15769.80 488.48 57016.15 88888.00 2003-01-30 04:58:17.942 030 15769.67 489.22 57016.27 88888.00 2003-01-30 04:58:18.942 030 15769.54 489.22 57016.27 88888.00 2003-01-30 04:58:19.942 030 15769.28 489.22 57016.03 88888.00 2003-01-30 04:58:20.942 030 15770.06 489.97 57016.52 88888.00 2003-01-30 04:58:21.942 030 15770.06 489.72 57016.27 88888.00 2003-01-30 04:58:22.942 030 15770.19 490.21 57016.64 88888.00 2003-01-30 04:58:23.942 030 15770.58 490.34 57016.89 88888.00 2003-01-30 04:58:24.942 030 15770.32 490.96 57017.01 88888.00 2003-01-30 04:58:25.942 030 15770.06 491.45 57017.50 88888.00 2003-01-30 04:58:26.942 030 15769.93 491.20 57017.50 88888.00 2003-01-30 04:58:27.942 030 15769.93 491.45 57016.77 88888.00 2003-01-30 04:58:28.942 030 15770.71 490.96 57017.01 88888.00 2003-01-30 04:58:29.942 030 15770.71 492.07 57017.13 88888.00 2003-01-30 04:58:30.942 030 15770.71 491.70 57018.23 88888.00 2003-01-30 04:58:31.942 030 15769.80 492.44 57017.38 88888.00 2003-01-30 04:58:32.942 030 15770.32 491.70 57017.13 88888.00 2003-01-30 04:58:33.942 030 15770.84 492.32 57017.38 88888.00 2003-01-30 04:58:34.942 030 15771.23 492.57 57017.86 88888.00 2003-01-30 04:58:35.942 030 15771.75 492.32 57017.50 88888.00 2003-01-30 04:58:36.942 030 15771.10 492.20 57018.11 88888.00 2003-01-30 04:58:37.942 030 15770.58 492.44 57017.86 88888.00 2003-01-30 04:58:38.942 030 15771.23 492.94 57018.23 88888.00 2003-01-30 04:58:39.942 030 15770.71 493.06 57018.23 88888.00 2003-01-30 04:58:40.942 030 15771.49 492.81 57018.60 88888.00 2003-01-30 04:58:41.942 030 15771.10 493.68 57018.11 88888.00 2003-01-30 04:58:42.942 030 15770.97 493.19 57018.72 88888.00 2003-01-30 04:58:43.942 030 15771.75 492.69 57018.35 88888.00 2003-01-30 04:58:44.942 030 15771.10 493.43 57018.35 88888.00 2003-01-30 04:58:45.942 030 15771.62 493.06 57018.84 88888.00 2003-01-30 04:58:46.942 030 15771.36 493.06 57018.11 88888.00 2003-01-30 04:58:47.942 030 15772.01 493.06 57018.35 88888.00 2003-01-30 04:58:48.942 030 15772.14 493.68 57018.48 88888.00 2003-01-30 04:58:49.942 030 15772.14 493.43 57018.48 88888.00 2003-01-30 04:58:50.942 030 15772.27 493.56 57018.60 88888.00 2003-01-30 04:58:51.942 030 15772.01 493.56 57018.48 88888.00 2003-01-30 04:58:52.942 030 15772.79 493.81 57018.23 88888.00 2003-01-30 04:58:53.942 030 15772.53 493.93 57018.23 88888.00 2003-01-30 04:58:54.942 030 15772.66 495.04 57018.84 88888.00 2003-01-30 04:58:55.942 030 15772.79 494.80 57018.23 88888.00 2003-01-30 04:58:56.942 030 15773.18 494.80 57018.96 88888.00 2003-01-30 04:58:57.942 030 15772.66 494.55 57017.50 88888.00 2003-01-30 04:58:58.942 030 15772.79 494.80 57018.23 88888.00 2003-01-30 04:58:59.942 030 15773.31 495.04 57018.11 88888.00 2003-01-30 04:59:00.942 030 15773.31 495.17 57018.11 88888.00 2003-01-30 04:59:01.942 030 15772.79 495.04 57018.35 88888.00 2003-01-30 04:59:02.942 030 15773.31 495.79 57017.86 88888.00 2003-01-30 04:59:03.942 030 15773.44 495.29 57017.99 88888.00 2003-01-30 04:59:04.942 030 15774.34 495.91 57017.99 88888.00 2003-01-30 04:59:05.942 030 15774.08 495.54 57018.48 88888.00 2003-01-30 04:59:06.942 030 15773.83 495.42 57018.48 88888.00 2003-01-30 04:59:07.942 030 15773.70 495.42 57018.23 88888.00 2003-01-30 04:59:08.942 030 15774.86 496.03 57018.60 88888.00 2003-01-30 04:59:09.942 030 15774.86 495.29 57018.11 88888.00 2003-01-30 04:59:10.942 030 15774.86 495.66 57017.86 88888.00 2003-01-30 04:59:11.942 030 15774.73 496.16 57017.50 88888.00 2003-01-30 04:59:12.942 030 15774.73 496.16 57018.11 88888.00 2003-01-30 04:59:13.942 030 15774.21 496.16 57017.86 88888.00 2003-01-30 04:59:14.942 030 15775.51 496.41 57017.99 88888.00 2003-01-30 04:59:15.942 030 15775.51 496.28 57017.86 88888.00 2003-01-30 04:59:16.942 030 15775.64 496.78 57017.62 88888.00 2003-01-30 04:59:17.942 030 15775.64 496.41 57017.74 88888.00 2003-01-30 04:59:18.942 030 15775.90 496.41 57017.74 88888.00 2003-01-30 04:59:19.942 030 15776.03 496.78 57018.11 88888.00 2003-01-30 04:59:20.942 030 15776.03 496.53 57017.50 88888.00 2003-01-30 04:59:21.942 030 15775.90 496.78 57017.86 88888.00 2003-01-30 04:59:22.942 030 15776.29 497.15 57017.50 88888.00 2003-01-30 04:59:23.942 030 15775.90 496.78 57017.38 88888.00 2003-01-30 04:59:24.942 030 15776.03 498.14 57017.50 88888.00 2003-01-30 04:59:25.942 030 15776.81 497.15 57017.62 88888.00 2003-01-30 04:59:26.942 030 15776.94 497.27 57018.11 88888.00 2003-01-30 04:59:27.942 030 15776.94 497.89 57017.50 88888.00 2003-01-30 04:59:28.942 030 15777.33 497.15 57017.62 88888.00 2003-01-30 04:59:29.942 030 15777.85 498.02 57017.50 88888.00 2003-01-30 04:59:30.942 030 15777.85 497.77 57017.74 88888.00 2003-01-30 04:59:31.942 030 15778.76 498.26 57017.50 88888.00 2003-01-30 04:59:32.942 030 15779.15 498.39 57017.74 88888.00 2003-01-30 04:59:33.942 030 15778.24 498.39 57017.50 88888.00 2003-01-30 04:59:34.942 030 15778.76 498.39 57018.23 88888.00 2003-01-30 04:59:35.942 030 15779.67 498.88 57017.99 88888.00 2003-01-30 04:59:36.942 030 15779.67 498.51 57017.99 88888.00 2003-01-30 04:59:37.942 030 15780.19 498.02 57017.38 88888.00 2003-01-30 04:59:38.942 030 15780.06 498.51 57017.74 88888.00 2003-01-30 04:59:39.942 030 15780.32 498.64 57018.23 88888.00 2003-01-30 04:59:40.942 030 15780.71 498.26 57017.50 88888.00 2003-01-30 04:59:41.942 030 15780.58 498.76 57017.74 88888.00 2003-01-30 04:59:42.942 030 15781.23 499.25 57017.86 88888.00 2003-01-30 04:59:43.942 030 15781.23 498.76 57017.50 88888.00 2003-01-30 04:59:44.942 030 15781.36 499.01 57018.23 88888.00 2003-01-30 04:59:45.942 030 15781.75 499.63 57017.74 88888.00 2003-01-30 04:59:46.942 030 15782.14 499.87 57017.86 88888.00 2003-01-30 04:59:47.942 030 15782.14 499.25 57018.11 88888.00 2003-01-30 04:59:48.942 030 15782.27 499.38 57018.11 88888.00 2003-01-30 04:59:49.942 030 15782.27 498.88 57017.99 88888.00 2003-01-30 04:59:50.942 030 15782.27 499.50 57018.11 88888.00 2003-01-30 04:59:51.942 030 15782.27 499.75 57017.38 88888.00 2003-01-30 04:59:52.942 030 15782.53 499.38 57018.23 88888.00 2003-01-30 04:59:53.942 030 15782.79 499.87 57017.62 88888.00 2003-01-30 04:59:54.942 030 15782.92 499.75 57017.99 88888.00 2003-01-30 04:59:55.942 030 15782.79 498.76 57017.38 88888.00 2003-01-30 05:00:00.942 030 15783.31 499.50 57017.86 88888.00 2003-01-30 05:00:01.942 030 15783.18 499.50 57017.86 88888.00 2003-01-30 05:00:02.942 030 15783.18 499.87 57017.86 88888.00 2003-01-30 05:00:03.942 030 15783.31 499.63 57017.50 88888.00 2003-01-30 05:00:04.942 030 15783.44 499.75 57017.25 88888.00 2003-01-30 05:00:05.942 030 15783.83 499.25 57017.74 88888.00 2003-01-30 05:00:06.942 030 15783.57 499.87 57017.25 88888.00 2003-01-30 05:00:07.942 030 15784.35 499.01 57017.01 88888.00 2003-01-30 05:00:08.942 030 15783.18 500.37 57017.13 88888.00 2003-01-30 05:00:09.942 030 15783.44 500.25 57017.38 88888.00 2003-01-30 05:00:10.942 030 15783.83 499.01 57017.99 88888.00 2003-01-30 05:00:11.942 030 15784.09 499.75 57016.64 88888.00 2003-01-30 05:00:12.942 030 15784.35 500.12 57017.25 88888.00 2003-01-30 05:00:13.942 030 15784.61 500.25 57017.38 88888.00 2003-01-30 05:00:14.942 030 15784.61 500.62 57017.74 88888.00 2003-01-30 05:00:15.942 030 15784.35 499.50 57017.50 88888.00 2003-01-30 05:00:16.942 030 15784.61 499.87 57016.52 88888.00 2003-01-30 05:00:17.942 030 15785.13 500.00 57017.25 88888.00 2003-01-30 05:00:18.942 030 15785.39 500.25 57016.77 88888.00 2003-01-30 05:00:19.942 030 15785.52 499.75 57016.77 88888.00 2003-01-30 05:00:20.942 030 15785.39 500.00 57017.38 88888.00 2003-01-30 05:00:21.942 030 15785.78 500.00 57016.15 88888.00 2003-01-30 05:00:22.942 030 15785.91 500.37 57016.89 88888.00 2003-01-30 05:00:23.942 030 15786.17 499.63 57017.50 88888.00 2003-01-30 05:00:24.942 030 15786.82 499.87 57016.89 88888.00 2003-01-30 05:00:25.942 030 15787.21 499.75 57017.50 88888.00 2003-01-30 05:00:26.942 030 15787.47 499.75 57016.15 88888.00 2003-01-30 05:00:27.942 030 15786.30 499.87 57016.15 88888.00 2003-01-30 05:00:28.942 030 15786.69 500.12 57016.40 88888.00 2003-01-30 05:00:29.942 030 15786.82 500.00 57016.03 88888.00 2003-01-30 05:00:30.942 030 15787.21 499.50 57016.64 88888.00 2003-01-30 05:00:31.942 030 15787.73 499.87 57016.03 88888.00 2003-01-30 05:00:32.942 030 15787.47 499.75 57016.52 88888.00 2003-01-30 05:00:33.942 030 15787.34 500.25 57016.03 88888.00 2003-01-30 05:00:34.942 030 15787.47 499.50 57016.52 88888.00 2003-01-30 05:00:35.942 030 15787.60 500.12 57016.40 88888.00 2003-01-30 05:00:36.942 030 15787.60 499.63 57016.03 88888.00 2003-01-30 05:00:37.942 030 15787.60 500.00 57016.40 88888.00 2003-01-30 05:00:38.942 030 15787.21 499.50 57016.27 88888.00 2003-01-30 05:00:39.942 030 15787.60 498.64 57015.79 88888.00 2003-01-30 05:00:40.942 030 15787.47 499.75 57016.15 88888.00 2003-01-30 05:00:41.942 030 15787.21 499.38 57016.15 88888.00 2003-01-30 05:00:42.942 030 15787.86 499.50 57014.93 88888.00 2003-01-30 05:00:43.942 030 15787.73 499.75 57016.03 88888.00 2003-01-30 05:00:44.942 030 15787.08 499.75 57014.93 88888.00 2003-01-30 05:00:45.942 030 15787.99 499.75 57015.30 88888.00 2003-01-30 05:00:46.942 030 15787.73 499.38 57015.42 88888.00 2003-01-30 05:00:47.942 030 15788.38 499.13 57015.30 88888.00 2003-01-30 05:00:48.942 030 15787.99 499.50 57014.81 88888.00 2003-01-30 05:00:49.942 030 15787.86 499.63 57015.30 88888.00 2003-01-30 05:00:50.942 030 15787.86 499.75 57015.05 88888.00 2003-01-30 05:00:51.942 030 15787.86 499.50 57014.93 88888.00 2003-01-30 05:00:52.942 030 15787.47 499.63 57014.44 88888.00 2003-01-30 05:00:53.942 030 15787.86 498.88 57014.32 88888.00 2003-01-30 05:00:54.942 030 15787.86 499.01 57014.07 88888.00 2003-01-30 05:00:55.942 030 15787.34 499.75 57014.81 88888.00 2003-01-30 05:00:56.942 030 15787.21 499.25 57014.93 88888.00 2003-01-30 05:00:57.942 030 15787.08 500.00 57014.68 88888.00 2003-01-30 05:00:58.942 030 15786.95 498.64 57014.81 88888.00 2003-01-30 05:00:59.942 030 15787.60 499.50 57013.83 88888.00 2003-01-30 05:01:00.942 030 15787.08 499.38 57013.83 88888.00 2003-01-30 05:01:01.942 030 15787.34 498.88 57013.71 88888.00 2003-01-30 05:01:02.942 030 15786.69 499.25 57013.83 88888.00 2003-01-30 05:01:03.942 030 15787.08 499.13 57014.32 88888.00 2003-01-30 05:01:04.942 030 15786.69 499.50 57013.59 88888.00 2003-01-30 05:01:05.942 030 15787.21 498.51 57013.34 88888.00 2003-01-30 05:01:06.942 030 15786.95 499.13 57013.34 88888.00 2003-01-30 05:01:07.942 030 15786.95 498.76 57013.22 88888.00 2003-01-30 05:01:08.942 030 15786.17 498.76 57013.22 88888.00 2003-01-30 05:01:09.942 030 15786.56 499.01 57013.10 88888.00 2003-01-30 05:01:10.942 030 15786.95 499.38 57012.85 88888.00 2003-01-30 05:01:11.942 030 15786.43 499.01 57012.85 88888.00 2003-01-30 05:01:12.942 030 15786.69 499.13 57012.12 88888.00 2003-01-30 05:01:13.942 030 15786.43 499.01 57012.36 88888.00 2003-01-30 05:01:14.942 030 15786.04 499.25 57011.75 88888.00 2003-01-30 05:01:15.942 030 15786.17 499.01 57012.48 88888.00 2003-01-30 05:01:16.942 030 15785.78 499.13 57012.12 88888.00 2003-01-30 05:01:17.942 030 15785.65 498.76 57012.48 88888.00 2003-01-30 05:01:18.942 030 15785.13 498.51 57012.36 88888.00 2003-01-30 05:01:19.942 030 15785.26 498.26 57012.00 88888.00 2003-01-30 05:01:20.942 030 15785.52 498.26 57011.75 88888.00 2003-01-30 05:01:21.942 030 15785.91 498.39 57011.75 88888.00 2003-01-30 05:01:22.942 030 15785.52 498.02 57012.00 88888.00 2003-01-30 05:01:23.942 030 15784.48 497.89 57012.12 88888.00 2003-01-30 05:01:24.942 030 15785.13 498.51 57011.14 88888.00 2003-01-30 05:01:25.942 030 15784.61 497.64 57011.38 88888.00 2003-01-30 05:01:26.942 030 15785.26 498.02 57010.89 88888.00 2003-01-30 05:01:27.942 030 15784.87 497.89 57011.51 88888.00 2003-01-30 05:01:28.942 030 15784.74 497.52 57011.38 88888.00 2003-01-30 05:01:29.942 030 15784.35 497.52 57010.53 88888.00 2003-01-30 05:01:30.942 030 15784.74 497.64 57011.02 88888.00 2003-01-30 05:01:31.942 030 15784.74 497.52 57010.89 88888.00 2003-01-30 05:01:32.942 030 15784.74 497.77 57010.65 88888.00 2003-01-30 05:01:33.942 030 15784.74 498.02 57010.77 88888.00 2003-01-30 05:01:34.942 030 15783.31 497.15 57010.89 88888.00 2003-01-30 05:01:35.942 030 15785.13 497.15 57010.77 88888.00 2003-01-30 05:01:36.942 030 15784.48 496.78 57010.29 88888.00 2003-01-30 05:01:37.942 030 15784.09 497.52 57009.06 88888.00 2003-01-30 05:01:38.942 030 15783.57 497.77 57010.53 88888.00 2003-01-30 05:01:39.942 030 15783.57 497.52 57010.16 88888.00 2003-01-30 05:01:40.942 030 15784.09 497.27 57009.55 88888.00 2003-01-30 05:01:41.942 030 15784.35 497.27 57009.92 88888.00 2003-01-30 05:01:42.942 030 15783.96 496.78 57010.04 88888.00 2003-01-30 05:01:43.942 030 15784.35 496.65 57009.55 88888.00 2003-01-30 05:01:44.942 030 15783.31 497.15 57008.70 88888.00 2003-01-30 05:01:45.942 030 15784.35 497.27 57010.41 88888.00 2003-01-30 05:01:46.942 030 15783.44 496.65 57009.67 88888.00 2003-01-30 05:01:47.942 030 15784.35 496.41 57010.29 88888.00 2003-01-30 05:01:48.942 030 15784.22 496.41 57009.18 88888.00 2003-01-30 05:01:49.942 030 15784.22 496.65 57009.43 88888.00 2003-01-30 05:01:50.942 030 15784.48 495.91 57009.06 88888.00 2003-01-30 05:01:51.942 030 15783.96 496.53 57009.43 88888.00 2003-01-30 05:01:52.942 030 15783.31 496.16 57008.57 88888.00 2003-01-30 05:01:53.942 030 15783.44 496.28 57008.70 88888.00 2003-01-30 05:01:54.942 030 15783.83 495.42 57008.70 88888.00 2003-01-30 05:01:55.942 030 15783.70 495.42 57008.94 88888.00 2003-01-30 05:01:56.942 030 15783.57 495.54 57009.55 88888.00 2003-01-30 05:01:57.942 030 15784.09 495.42 57008.33 88888.00 2003-01-30 05:01:58.942 030 15783.57 495.04 57008.82 88888.00 2003-01-30 05:01:59.942 030 15783.83 495.29 57008.57 88888.00 2003-01-30 05:02:00.942 030 15783.31 495.29 57008.82 88888.00 2003-01-30 05:02:01.942 030 15783.31 494.92 57008.70 88888.00 2003-01-30 05:02:02.942 030 15783.31 494.67 57008.57 88888.00 2003-01-30 05:02:03.942 030 15783.18 495.17 57008.70 88888.00 2003-01-30 05:02:04.942 030 15783.18 495.17 57008.57 88888.00 2003-01-30 05:02:05.942 030 15783.70 495.42 57008.57 88888.00 2003-01-30 05:02:06.942 030 15783.05 495.17 57008.82 88888.00 2003-01-30 05:02:07.942 030 15782.79 494.55 57008.45 88888.00 2003-01-30 05:02:08.942 030 15782.92 495.17 57008.08 88888.00 2003-01-30 05:02:09.942 030 15783.18 495.54 57007.84 88888.00 2003-01-30 05:02:10.942 030 15782.53 495.29 57007.96 88888.00 2003-01-30 05:02:11.942 030 15782.66 494.92 57008.21 88888.00 2003-01-30 05:02:12.942 030 15782.40 494.55 57008.08 88888.00 2003-01-30 05:02:13.942 030 15782.79 494.67 57007.84 88888.00 2003-01-30 05:02:14.942 030 15782.66 494.92 57008.08 88888.00 2003-01-30 05:02:15.942 030 15782.53 494.92 57007.59 88888.00 2003-01-30 05:02:16.942 030 15782.66 494.42 57009.06 88888.00 2003-01-30 05:02:17.942 030 15782.66 494.30 57008.08 88888.00 2003-01-30 05:02:18.942 030 15782.53 494.67 57007.84 88888.00 2003-01-30 05:02:19.942 030 15782.01 494.55 57007.84 88888.00 2003-01-30 05:02:20.942 030 15782.66 494.05 57008.21 88888.00 2003-01-30 05:02:21.942 030 15782.27 494.55 57007.23 88888.00 2003-01-30 05:02:22.942 030 15782.14 494.05 57007.59 88888.00 2003-01-30 05:02:23.942 030 15782.14 494.42 57007.47 88888.00 2003-01-30 05:02:24.942 030 15781.36 494.05 57007.59 88888.00 2003-01-30 05:02:25.942 030 15781.49 494.55 57007.35 88888.00 2003-01-30 05:02:26.942 030 15781.36 494.42 57007.47 88888.00 2003-01-30 05:02:27.942 030 15780.32 494.80 57007.71 88888.00 2003-01-30 05:02:28.942 030 15780.97 494.42 57006.62 88888.00 2003-01-30 05:02:29.942 030 15780.97 495.17 57007.11 88888.00 2003-01-30 05:02:30.942 030 15780.45 494.92 57007.23 88888.00 2003-01-30 05:02:31.942 030 15779.93 494.67 57007.71 88888.00 2003-01-30 05:02:32.942 030 15779.67 494.42 57006.86 88888.00 2003-01-30 05:02:33.942 030 15779.28 494.30 57006.98 88888.00 2003-01-30 05:02:34.942 030 15779.41 494.55 57006.86 88888.00 2003-01-30 05:02:35.942 030 15780.19 494.67 57006.86 88888.00 2003-01-30 05:02:36.942 030 15779.02 493.81 57006.86 88888.00 2003-01-30 05:02:37.942 030 15779.02 493.56 57006.98 88888.00 2003-01-30 05:02:38.942 030 15778.89 494.18 57006.74 88888.00 2003-01-30 05:02:39.942 030 15778.89 494.55 57006.12 88888.00 2003-01-30 05:02:40.942 030 15777.59 494.18 57005.76 88888.00 2003-01-30 05:02:41.942 030 15778.63 493.68 57005.76 88888.00 2003-01-30 05:02:42.942 030 15778.24 494.05 57006.00 88888.00 2003-01-30 05:02:43.942 030 15777.85 493.56 57005.64 88888.00 2003-01-30 05:02:44.942 030 15778.24 493.68 57005.76 88888.00 2003-01-30 05:02:45.942 030 15777.72 493.68 57005.52 88888.00 2003-01-30 05:02:46.942 030 15777.85 493.68 57005.27 88888.00 2003-01-30 05:02:47.942 030 15777.46 494.30 57005.64 88888.00 2003-01-30 05:02:48.942 030 15777.07 494.42 57005.27 88888.00 2003-01-30 05:02:49.942 030 15777.98 493.81 57004.78 88888.00 2003-01-30 05:02:50.942 030 15776.94 493.68 57005.76 88888.00 2003-01-30 05:02:51.942 030 15777.07 493.81 57005.76 88888.00 2003-01-30 05:02:52.942 030 15776.81 494.55 57005.03 88888.00 2003-01-30 05:02:53.942 030 15777.20 493.93 57004.54 88888.00 2003-01-30 05:02:54.942 030 15776.81 494.05 57004.54 88888.00 2003-01-30 05:02:55.942 030 15777.33 493.81 57004.54 88888.00 2003-01-30 05:02:56.942 030 15775.77 494.18 57004.66 88888.00 2003-01-30 05:02:57.942 030 15776.29 493.93 57004.29 88888.00 2003-01-30 05:02:58.942 030 15775.64 493.56 57004.54 88888.00 2003-01-30 05:02:59.942 030 15776.42 492.94 57004.05 88888.00 2003-01-30 05:03:00.942 030 15775.90 493.56 57004.41 88888.00 2003-01-30 05:03:01.942 030 15775.64 493.19 57004.41 88888.00 2003-01-30 05:03:02.942 030 15775.12 493.31 57003.93 88888.00 2003-01-30 05:03:03.942 030 15775.38 493.06 57003.80 88888.00 2003-01-30 05:03:04.942 030 15775.25 492.69 57004.54 88888.00 2003-01-30 05:03:05.942 030 15775.12 493.06 57002.70 88888.00 2003-01-30 05:03:06.942 030 15775.12 493.06 57004.17 88888.00 2003-01-30 05:03:07.942 030 15774.99 492.69 57003.32 88888.00 2003-01-30 05:03:08.942 030 15774.99 493.06 57003.93 88888.00 2003-01-30 05:03:09.942 030 15774.47 492.32 57003.80 88888.00 2003-01-30 05:03:10.942 030 15774.47 493.06 57003.07 88888.00 2003-01-30 05:03:11.942 030 15774.60 492.81 57003.68 88888.00 2003-01-30 05:03:12.942 030 15773.83 493.06 57002.70 88888.00 2003-01-30 05:03:13.942 030 15774.08 492.69 57003.44 88888.00 2003-01-30 05:03:14.942 030 15773.44 492.81 57002.34 88888.00 2003-01-30 05:03:15.942 030 15773.96 492.32 57002.70 88888.00 2003-01-30 05:03:16.942 030 15773.70 492.57 57002.34 88888.00 2003-01-30 05:03:17.942 030 15773.31 492.07 57002.70 88888.00 2003-01-30 05:03:18.942 030 15772.66 492.32 57002.34 88888.00 2003-01-30 05:03:19.942 030 15772.27 492.44 57002.21 88888.00 2003-01-30 05:03:20.942 030 15772.92 492.07 57001.85 88888.00 2003-01-30 05:03:21.942 030 15771.10 492.44 57001.48 88888.00 2003-01-30 05:03:22.942 030 15771.88 492.07 57002.09 88888.00 2003-01-30 05:03:23.942 030 15771.36 491.70 57001.85 88888.00 2003-01-30 05:03:24.942 030 15771.49 491.95 57001.97 88888.00 2003-01-30 05:03:25.942 030 15770.45 492.07 57001.11 88888.00 2003-01-30 05:03:26.942 030 15770.58 492.57 57001.48 88888.00 2003-01-30 05:03:27.942 030 15770.32 491.58 57001.36 88888.00 2003-01-30 05:03:28.942 030 15770.84 491.70 57001.11 88888.00 2003-01-30 05:03:29.942 030 15770.06 492.44 57001.60 88888.00 2003-01-30 05:03:30.942 030 15769.54 492.07 57001.11 88888.00 2003-01-30 05:03:31.942 030 15769.02 491.70 57000.38 88888.00 2003-01-30 05:03:32.942 030 15769.80 491.20 57001.23 88888.00 2003-01-30 05:03:33.942 030 15768.89 491.33 57000.99 88888.00 2003-01-30 05:03:34.942 030 15769.41 490.83 57000.38 88888.00 2003-01-30 05:03:35.942 030 15769.15 491.95 57000.26 88888.00 2003-01-30 05:03:36.942 030 15769.15 491.33 57000.62 88888.00 2003-01-30 05:03:37.942 030 15769.28 490.58 57000.87 88888.00 2003-01-30 05:03:38.942 030 15768.76 490.83 57000.50 88888.00 2003-01-30 05:03:39.942 030 15768.76 491.33 57000.50 88888.00 2003-01-30 05:03:40.942 030 15768.76 491.70 57000.26 88888.00 2003-01-30 05:03:41.942 030 15768.50 491.45 57000.38 88888.00 2003-01-30 05:03:42.942 030 15768.11 491.45 57000.38 88888.00 2003-01-30 05:03:43.942 030 15767.59 491.45 57000.50 88888.00 2003-01-30 05:03:44.942 030 15767.85 491.20 56999.89 88888.00 2003-01-30 05:03:45.942 030 15767.98 490.46 56999.52 88888.00 2003-01-30 05:03:46.942 030 15767.07 491.33 56999.40 88888.00 2003-01-30 05:03:47.942 030 15766.68 491.20 56999.65 88888.00 2003-01-30 05:03:48.942 030 15766.81 491.58 57000.26 88888.00 2003-01-30 05:03:49.942 030 15766.81 491.33 56999.28 88888.00 2003-01-30 05:03:50.942 030 15766.94 491.70 56998.91 88888.00 2003-01-30 05:03:51.942 030 15766.68 490.71 56999.40 88888.00 2003-01-30 05:03:52.942 030 15766.55 490.96 56999.77 88888.00 2003-01-30 05:03:53.942 030 15766.68 491.08 56999.04 88888.00 2003-01-30 05:03:54.942 030 15766.42 491.58 56999.65 88888.00 2003-01-30 05:03:55.942 030 15766.29 491.58 56998.55 88888.00 2003-01-30 05:03:56.942 030 15766.55 490.96 56998.55 88888.00 2003-01-30 05:03:57.942 030 15766.16 491.82 56998.79 88888.00 2003-01-30 05:03:58.942 030 15765.90 491.08 56999.04 88888.00 2003-01-30 05:03:59.942 030 15765.90 491.70 56999.04 88888.00 2003-01-30 05:04:00.942 030 15764.86 490.83 56998.30 88888.00 2003-01-30 05:04:01.942 030 15764.34 491.58 56998.43 88888.00 2003-01-30 05:04:02.942 030 15764.73 491.08 56998.79 88888.00 2003-01-30 05:04:03.942 030 15764.47 491.45 56998.79 88888.00 2003-01-30 05:04:04.942 030 15764.34 490.71 56998.67 88888.00 2003-01-30 05:04:05.942 030 15764.34 491.58 56998.67 88888.00 2003-01-30 05:04:06.942 030 15764.60 490.96 56997.93 88888.00 2003-01-30 05:04:07.942 030 15763.69 491.33 56998.30 88888.00 2003-01-30 05:04:08.942 030 15762.91 491.58 56998.55 88888.00 2003-01-30 05:04:09.942 030 15763.30 491.95 56997.45 88888.00 2003-01-30 05:04:10.942 030 15763.43 491.82 56997.69 88888.00 2003-01-30 05:04:11.942 030 15762.26 491.70 56997.20 88888.00 2003-01-30 05:04:12.942 030 15761.74 492.07 56997.45 88888.00 2003-01-30 05:04:13.942 030 15761.61 491.82 56997.69 88888.00 2003-01-30 05:04:14.942 030 15761.61 492.44 56996.47 88888.00 2003-01-30 05:04:15.942 030 15761.09 492.81 56997.57 88888.00 2003-01-30 05:04:16.942 030 15761.74 491.82 56996.47 88888.00 2003-01-30 05:04:17.942 030 15761.74 492.20 56996.84 88888.00 2003-01-30 05:04:18.942 030 15761.61 492.81 56996.71 88888.00 2003-01-30 05:04:19.942 030 15760.31 493.06 56996.84 88888.00 2003-01-30 05:04:20.942 030 15761.35 493.31 56996.84 88888.00 2003-01-30 05:04:21.942 030 15761.09 492.32 56996.34 88888.00 2003-01-30 05:04:22.942 030 15760.57 492.94 56996.10 88888.00 2003-01-30 05:04:23.942 030 15760.57 492.81 56995.98 88888.00 2003-01-30 05:04:24.942 030 15759.92 492.20 56996.59 88888.00 2003-01-30 05:04:25.942 030 15760.31 492.44 56996.47 88888.00 2003-01-30 05:04:26.942 030 15760.18 492.69 56995.98 88888.00 2003-01-30 05:04:27.942 030 15760.57 493.06 56995.73 88888.00 2003-01-30 05:04:28.942 030 15760.44 492.69 56995.12 88888.00 2003-01-30 05:04:29.942 030 15760.31 492.44 56994.76 88888.00 2003-01-30 05:04:30.942 030 15759.79 493.19 56995.49 88888.00 2003-01-30 05:04:31.942 030 15759.92 492.94 56995.98 88888.00 2003-01-30 05:04:32.942 030 15760.31 493.06 56994.76 88888.00 2003-01-30 05:04:33.942 030 15759.92 492.94 56994.76 88888.00 2003-01-30 05:04:34.942 030 15760.18 492.57 56995.12 88888.00 2003-01-30 05:04:35.942 030 15758.75 492.94 56995.00 88888.00 2003-01-30 05:04:36.942 030 15759.14 493.56 56994.51 88888.00 2003-01-30 05:04:37.942 030 15759.14 493.81 56994.63 88888.00 2003-01-30 05:04:38.942 030 15759.53 492.81 56994.14 88888.00 2003-01-30 05:04:39.942 030 15759.14 492.94 56994.63 88888.00 2003-01-30 05:04:40.942 030 15758.49 492.81 56993.66 88888.00 2003-01-30 05:04:41.942 030 15758.23 493.06 56994.51 88888.00 2003-01-30 05:04:42.942 030 15758.49 493.19 56994.39 88888.00 2003-01-30 05:04:43.942 030 15758.49 493.19 56993.90 88888.00 2003-01-30 05:04:44.942 030 15758.23 493.31 56993.66 88888.00 2003-01-30 05:04:45.942 030 15758.88 493.06 56993.90 88888.00 2003-01-30 05:04:46.942 030 15757.97 492.94 56993.54 88888.00 2003-01-30 05:04:47.942 030 15758.49 493.56 56993.66 88888.00 2003-01-30 05:04:48.942 030 15758.36 493.68 56993.41 88888.00 2003-01-30 05:04:49.942 030 15758.23 492.69 56993.17 88888.00 2003-01-30 05:04:50.942 030 15757.71 492.69 56993.41 88888.00 2003-01-30 05:04:51.942 030 15758.10 492.81 56993.29 88888.00 2003-01-30 05:04:52.942 030 15756.93 493.19 56993.29 88888.00 2003-01-30 05:04:53.942 030 15757.58 492.81 56992.80 88888.00 2003-01-30 05:04:54.942 030 15757.71 492.94 56993.04 88888.00 2003-01-30 05:04:55.942 030 15758.10 493.19 56992.80 88888.00 2003-01-30 05:04:56.942 030 15757.06 492.44 56993.29 88888.00 2003-01-30 05:04:57.942 030 15757.58 492.57 56993.04 88888.00 2003-01-30 05:04:58.942 030 15757.84 493.31 56992.43 88888.00 2003-01-30 05:04:59.942 030 15757.06 493.31 56993.04 88888.00 2003-01-30 05:05:00.942 030 15756.80 493.19 56993.04 88888.00 2003-01-30 05:05:01.942 030 15756.80 492.32 56992.31 88888.00 2003-01-30 05:05:02.942 030 15756.80 493.06 56992.80 88888.00 2003-01-30 05:05:03.942 030 15756.80 492.57 56991.82 88888.00 2003-01-30 05:05:04.942 030 15756.93 492.20 56992.43 88888.00 2003-01-30 05:05:05.942 030 15756.67 493.31 56992.07 88888.00 2003-01-30 05:05:06.942 030 15757.06 492.44 56992.68 88888.00 2003-01-30 05:05:07.942 030 15757.45 492.32 56991.82 88888.00 2003-01-30 05:05:08.942 030 15757.32 492.94 56991.95 88888.00 2003-01-30 05:05:09.942 030 15757.32 492.07 56991.82 88888.00 2003-01-30 05:05:10.942 030 15757.45 492.57 56991.95 88888.00 2003-01-30 05:05:11.942 030 15758.49 492.81 56991.70 88888.00 2003-01-30 05:05:12.942 030 15757.45 493.06 56991.58 88888.00 2003-01-30 05:05:13.942 030 15757.71 492.32 56991.70 88888.00 2003-01-30 05:05:14.942 030 15758.49 492.69 56992.07 88888.00 2003-01-30 05:05:15.942 030 15757.97 492.32 56991.95 88888.00 2003-01-30 05:05:16.942 030 15757.71 492.94 56992.31 88888.00 2003-01-30 05:05:17.942 030 15758.23 492.57 56991.95 88888.00 2003-01-30 05:05:18.942 030 15757.97 493.31 56991.70 88888.00 2003-01-30 05:05:19.942 030 15759.01 492.07 56991.58 88888.00 2003-01-30 05:05:20.942 030 15757.71 492.94 56991.58 88888.00 2003-01-30 05:05:21.942 030 15758.36 492.57 56991.95 88888.00 2003-01-30 05:05:22.942 030 15757.84 492.69 56991.21 88888.00 2003-01-30 05:05:23.942 030 15757.58 492.57 56991.70 88888.00 2003-01-30 05:05:24.942 030 15758.36 493.19 56991.33 88888.00 2003-01-30 05:05:25.942 030 15757.71 493.06 56991.82 88888.00 2003-01-30 05:05:26.942 030 15757.45 493.19 56991.33 88888.00 2003-01-30 05:05:27.942 030 15758.36 493.56 56991.95 88888.00 2003-01-30 05:05:28.942 030 15758.10 493.43 56991.70 88888.00 2003-01-30 05:05:29.942 030 15757.97 493.68 56991.33 88888.00 2003-01-30 05:05:30.942 030 15757.97 493.06 56991.58 88888.00 2003-01-30 05:05:31.942 030 15757.84 492.94 56991.82 88888.00 2003-01-30 05:05:32.942 030 15758.10 493.81 56990.48 88888.00 2003-01-30 05:05:33.942 030 15757.84 493.68 56991.82 88888.00 2003-01-30 05:05:34.942 030 15757.45 494.05 56991.82 88888.00 2003-01-30 05:05:35.942 030 15758.49 493.68 56991.70 88888.00 2003-01-30 05:05:36.942 030 15757.84 493.93 56991.21 88888.00 2003-01-30 05:05:37.942 030 15758.62 493.31 56991.33 88888.00 2003-01-30 05:05:38.942 030 15758.36 494.18 56991.58 88888.00 2003-01-30 05:05:39.942 030 15757.97 494.30 56991.70 88888.00 2003-01-30 05:05:40.942 030 15758.23 494.30 56991.82 88888.00 2003-01-30 05:05:41.942 030 15758.23 493.93 56990.96 88888.00 2003-01-30 05:05:42.942 030 15758.23 493.68 56992.55 88888.00 2003-01-30 05:05:43.942 030 15757.71 494.80 56991.82 88888.00 2003-01-30 05:05:44.942 030 15758.62 494.42 56991.58 88888.00 2003-01-30 05:05:45.942 030 15758.88 494.80 56991.70 88888.00 2003-01-30 05:05:46.942 030 15758.49 494.92 56991.45 88888.00 2003-01-30 05:05:47.942 030 15758.62 494.67 56991.21 88888.00 2003-01-30 05:05:48.942 030 15758.75 495.04 56991.82 88888.00 2003-01-30 05:05:49.942 030 15758.62 494.80 56991.45 88888.00 2003-01-30 05:05:50.942 030 15759.14 494.92 56992.19 88888.00 2003-01-30 05:05:51.942 030 15760.18 494.42 56991.82 88888.00 2003-01-30 05:05:52.942 030 15759.14 495.29 56991.58 88888.00 2003-01-30 05:05:53.942 030 15759.66 495.04 56991.95 88888.00 2003-01-30 05:05:54.942 030 15759.27 495.54 56991.82 88888.00 2003-01-30 05:05:55.942 030 15760.31 495.04 56991.58 88888.00 2003-01-30 05:05:56.942 030 15760.57 495.79 56991.82 88888.00 2003-01-30 05:05:57.942 030 15760.05 495.04 56991.82 88888.00 2003-01-30 05:05:58.942 030 15760.96 495.04 56991.70 88888.00 2003-01-30 05:05:59.942 030 15760.31 495.54 56992.07 88888.00 2003-01-30 05:06:00.942 030 15761.35 495.04 56990.72 88888.00 2003-01-30 05:06:01.942 030 15760.18 495.17 56992.07 88888.00 2003-01-30 05:06:02.942 030 15760.96 495.66 56991.58 88888.00 2003-01-30 05:06:03.942 030 15760.57 495.42 56991.58 88888.00 2003-01-30 05:06:04.942 030 15760.83 495.17 56991.21 88888.00 2003-01-30 05:06:05.942 030 15760.18 495.79 56990.96 88888.00 2003-01-30 05:06:06.942 030 15760.44 495.79 56990.84 88888.00 2003-01-30 05:06:07.942 030 15760.44 496.03 56991.21 88888.00 2003-01-30 05:06:08.942 030 15760.57 495.54 56991.33 88888.00 2003-01-30 05:06:09.942 030 15760.83 496.28 56990.23 88888.00 2003-01-30 05:06:10.942 030 15760.44 496.03 56990.72 88888.00 2003-01-30 05:06:11.942 030 15760.44 495.91 56991.21 88888.00 2003-01-30 05:06:12.942 030 15760.44 496.16 56991.45 88888.00 2003-01-30 05:06:13.942 030 15760.05 496.53 56991.09 88888.00 2003-01-30 05:06:14.942 030 15760.70 496.53 56990.60 88888.00 2003-01-30 05:06:15.942 030 15760.57 496.28 56990.96 88888.00 2003-01-30 05:06:16.942 030 15760.70 496.41 56990.96 88888.00 2003-01-30 05:06:17.942 030 15760.70 496.78 56990.36 88888.00 2003-01-30 05:06:18.942 030 15760.57 496.78 56991.33 88888.00 2003-01-30 05:06:19.942 030 15761.35 496.41 56990.72 88888.00 2003-01-30 05:06:20.942 030 15760.57 497.15 56991.21 88888.00 2003-01-30 05:06:21.942 030 15760.83 496.28 56990.60 88888.00 2003-01-30 05:06:22.942 030 15761.48 496.16 56990.72 88888.00 2003-01-30 05:06:23.942 030 15760.57 496.90 56990.60 88888.00 2003-01-30 05:06:24.942 030 15760.96 497.15 56990.96 88888.00 2003-01-30 05:06:25.942 030 15760.96 497.40 56990.84 88888.00 2003-01-30 05:06:26.942 030 15761.09 497.40 56989.87 88888.00 2003-01-30 05:06:27.942 030 15761.22 497.15 56990.48 88888.00 2003-01-30 05:06:28.942 030 15761.48 497.64 56989.99 88888.00 2003-01-30 05:06:29.942 030 15761.09 497.27 56990.96 88888.00 2003-01-30 05:06:30.942 030 15761.87 497.52 56990.11 88888.00 2003-01-30 05:06:31.942 030 15761.61 497.40 56990.48 88888.00 2003-01-30 05:06:32.942 030 15761.22 497.77 56990.48 88888.00 2003-01-30 05:06:33.942 030 15761.35 497.64 56990.48 88888.00 2003-01-30 05:06:34.942 030 15761.74 497.64 56990.48 88888.00 2003-01-30 05:06:35.942 030 15761.87 498.51 56990.48 88888.00 2003-01-30 05:06:36.942 030 15762.13 498.39 56989.87 88888.00 2003-01-30 05:06:37.942 030 15761.48 498.51 56990.23 88888.00 2003-01-30 05:06:38.942 030 15761.74 498.76 56989.74 88888.00 2003-01-30 05:06:39.942 030 15761.48 498.51 56989.87 88888.00 2003-01-30 05:06:40.942 030 15761.35 498.88 56989.99 88888.00 2003-01-30 05:06:41.942 030 15761.61 498.76 56989.62 88888.00 2003-01-30 05:06:42.942 030 15761.61 499.01 56989.87 88888.00 2003-01-30 05:06:43.942 030 15761.87 499.38 56990.11 88888.00 2003-01-30 05:06:44.942 030 15761.87 499.50 56989.50 88888.00 2003-01-30 05:06:45.942 030 15760.96 499.63 56989.13 88888.00 2003-01-30 05:06:46.942 030 15761.87 499.87 56989.38 88888.00 2003-01-30 05:06:47.942 030 15762.39 499.63 56989.38 88888.00 2003-01-30 05:06:48.942 030 15761.48 500.49 56990.11 88888.00 2003-01-30 05:06:49.942 030 15761.22 500.12 56989.87 88888.00 2003-01-30 05:06:50.942 030 15762.13 500.25 56989.50 88888.00 2003-01-30 05:06:51.942 030 15761.87 500.62 56989.38 88888.00 2003-01-30 05:06:52.942 030 15761.87 500.86 56990.11 88888.00 2003-01-30 05:06:53.942 030 15762.13 501.11 56989.38 88888.00 2003-01-30 05:06:54.942 030 15762.13 501.86 56989.62 88888.00 2003-01-30 05:06:55.942 030 15762.00 501.11 56989.25 88888.00 2003-01-30 05:06:56.942 030 15762.00 501.48 56988.77 88888.00 2003-01-30 05:06:57.942 030 15761.74 501.48 56988.77 88888.00 2003-01-30 05:06:58.942 030 15762.52 502.10 56989.38 88888.00 2003-01-30 05:06:59.942 030 15761.35 501.73 56989.25 88888.00 2003-01-30 05:07:00.942 030 15761.48 502.60 56989.50 88888.00 2003-01-30 05:07:01.942 030 15761.48 502.47 56989.50 88888.00 2003-01-30 05:07:02.942 030 15762.52 501.73 56989.13 88888.00 2003-01-30 05:07:03.942 030 15762.39 502.60 56989.38 88888.00 2003-01-30 05:07:04.942 030 15762.13 502.35 56989.50 88888.00 2003-01-30 05:07:05.942 030 15762.26 501.98 56989.38 88888.00 2003-01-30 05:07:06.942 030 15761.61 502.47 56989.13 88888.00 2003-01-30 05:07:07.942 030 15762.13 502.47 56989.38 88888.00 2003-01-30 05:07:09.942 030 15762.26 502.60 56988.52 88888.00 2003-01-30 05:07:10.942 030 15762.13 502.35 56988.77 88888.00 2003-01-30 05:07:11.942 030 15762.91 502.97 56988.89 88888.00 2003-01-30 05:07:12.942 030 15762.00 502.60 56988.77 88888.00 2003-01-30 05:07:13.942 030 15762.26 502.47 56989.25 88888.00 2003-01-30 05:07:14.942 030 15762.00 501.98 56988.28 88888.00 2003-01-30 05:07:15.942 030 15761.74 502.35 56988.89 88888.00 2003-01-30 05:07:16.942 030 15762.13 502.47 56988.40 88888.00 2003-01-30 05:07:17.942 030 15762.13 501.98 56988.64 88888.00 2003-01-30 05:07:18.942 030 15761.61 502.10 56988.40 88888.00 2003-01-30 05:07:19.942 030 15761.87 502.23 56987.66 88888.00 2003-01-30 05:07:20.942 030 15761.48 501.24 56988.52 88888.00 2003-01-30 05:07:21.942 030 15761.61 501.86 56987.91 88888.00 2003-01-30 05:07:22.942 030 15761.35 501.73 56988.40 88888.00 2003-01-30 05:07:23.942 030 15761.35 501.98 56988.15 88888.00 2003-01-30 05:07:24.942 030 15761.35 501.48 56987.79 88888.00 2003-01-30 05:07:25.942 030 15760.70 501.36 56988.03 88888.00 2003-01-30 05:07:26.942 030 15760.70 501.36 56988.40 88888.00 2003-01-30 05:07:27.942 030 15761.22 501.48 56987.30 88888.00 2003-01-30 05:07:28.942 030 15760.57 501.24 56987.42 88888.00 2003-01-30 05:07:29.942 030 15761.09 501.36 56987.05 88888.00 2003-01-30 05:07:30.942 030 15761.87 501.24 56987.42 88888.00 2003-01-30 05:07:31.942 030 15760.44 500.74 56987.91 88888.00 2003-01-30 05:07:32.942 030 15760.57 501.11 56987.42 88888.00 2003-01-30 05:07:33.942 030 15761.48 501.24 56987.30 88888.00 2003-01-30 05:07:34.942 030 15760.57 501.11 56987.54 88888.00 2003-01-30 05:07:35.942 030 15761.09 500.49 56987.30 88888.00 2003-01-30 05:07:36.942 030 15760.31 500.74 56987.05 88888.00 2003-01-30 05:07:37.942 030 15760.70 501.11 56987.18 88888.00 2003-01-30 05:07:38.942 030 15760.70 501.11 56986.56 88888.00 2003-01-30 05:07:39.942 030 15760.18 501.11 56986.93 88888.00 2003-01-30 05:07:40.942 030 15760.31 500.74 56987.54 88888.00 2003-01-30 05:07:41.942 030 15760.31 500.99 56986.69 88888.00 2003-01-30 05:07:42.942 030 15760.05 500.49 56986.56 88888.00 2003-01-30 05:07:43.942 030 15760.18 500.99 56986.69 88888.00 2003-01-30 05:07:44.942 030 15760.57 500.74 56984.98 88888.00 2003-01-30 05:07:45.942 030 15760.83 501.48 56986.44 88888.00 2003-01-30 05:07:46.942 030 15760.83 501.61 56986.69 88888.00 2003-01-30 05:07:47.942 030 15760.70 501.24 56985.71 88888.00 2003-01-30 05:07:48.942 030 15760.83 501.61 56986.32 88888.00 2003-01-30 05:07:49.942 030 15760.44 501.36 56986.32 88888.00 2003-01-30 05:07:50.942 030 15760.31 502.23 56986.56 88888.00 2003-01-30 05:07:51.942 030 15760.18 502.10 56986.32 88888.00 2003-01-30 05:07:52.942 030 15759.79 502.35 56985.95 88888.00 2003-01-30 05:07:53.942 030 15760.70 502.47 56985.46 88888.00 2003-01-30 05:07:54.942 030 15760.44 501.86 56986.32 88888.00 2003-01-30 05:07:55.942 030 15760.70 501.98 56985.10 88888.00 2003-01-30 05:07:56.942 030 15760.96 502.10 56986.44 88888.00 2003-01-30 05:07:57.942 030 15760.05 502.47 56985.10 88888.00 2003-01-30 05:07:58.942 030 15760.05 502.10 56985.59 88888.00 2003-01-30 05:07:59.942 030 15759.27 502.35 56985.46 88888.00 2003-01-30 05:08:00.942 030 15760.44 502.97 56985.34 88888.00 2003-01-30 05:08:01.942 030 15760.18 503.09 56985.34 88888.00 2003-01-30 05:08:02.942 030 15759.92 502.10 56985.46 88888.00 2003-01-30 05:08:03.942 030 15760.05 502.72 56985.22 88888.00 2003-01-30 05:08:04.942 030 15759.79 502.72 56985.22 88888.00 2003-01-30 05:08:05.942 030 15759.92 501.98 56985.46 88888.00 2003-01-30 05:08:06.942 030 15759.40 501.73 56984.61 88888.00 2003-01-30 05:08:07.942 030 15759.40 502.72 56984.36 88888.00 2003-01-30 05:08:08.942 030 15758.88 502.35 56984.24 88888.00 2003-01-30 05:08:09.942 030 15759.14 501.73 56984.61 88888.00 2003-01-30 05:08:10.942 030 15758.62 501.98 56984.73 88888.00 2003-01-30 05:08:11.942 030 15758.10 502.47 56984.61 88888.00 2003-01-30 05:08:12.942 030 15758.75 501.61 56984.73 88888.00 2003-01-30 05:08:13.942 030 15758.23 501.98 56984.48 88888.00 2003-01-30 05:08:14.942 030 15758.49 502.23 56983.75 88888.00 2003-01-30 05:08:15.942 030 15757.97 502.23 56983.26 88888.00 2003-01-30 05:08:16.942 030 15757.97 502.47 56984.00 88888.00 2003-01-30 05:08:17.942 030 15757.84 502.60 56983.88 88888.00 2003-01-30 05:08:18.942 030 15756.93 502.10 56983.63 88888.00 2003-01-30 05:08:19.942 030 15758.10 502.85 56983.88 88888.00 2003-01-30 05:08:20.942 030 15758.10 502.10 56983.88 88888.00 2003-01-30 05:08:21.942 030 15757.97 502.47 56983.63 88888.00 2003-01-30 05:08:22.942 030 15757.06 501.98 56983.02 88888.00 2003-01-30 05:08:23.942 030 15756.54 502.47 56982.89 88888.00 2003-01-30 05:08:24.942 030 15756.93 501.98 56982.53 88888.00 2003-01-30 05:08:25.942 030 15756.54 502.23 56983.02 88888.00 2003-01-30 05:08:26.942 030 15756.80 502.23 56982.53 88888.00 2003-01-30 05:08:27.942 030 15756.29 501.73 56982.29 88888.00 2003-01-30 05:08:28.942 030 15756.29 501.73 56982.29 88888.00 2003-01-30 05:08:29.942 030 15756.80 502.23 56982.04 88888.00 2003-01-30 05:08:30.942 030 15756.67 501.48 56982.04 88888.00 2003-01-30 05:08:31.942 030 15756.54 502.23 56981.92 88888.00 2003-01-30 05:08:32.942 030 15756.16 502.10 56982.04 88888.00 2003-01-30 05:08:33.942 030 15755.90 501.86 56981.67 88888.00 2003-01-30 05:08:34.942 030 15755.90 501.73 56981.92 88888.00 2003-01-30 05:08:35.942 030 15756.16 501.11 56981.43 88888.00 2003-01-30 05:08:36.942 030 15755.12 500.74 56981.92 88888.00 2003-01-30 05:08:37.942 030 15755.90 499.87 56981.18 88888.00 2003-01-30 05:08:38.942 030 15755.76 500.12 56981.06 88888.00 2003-01-30 05:08:39.942 030 15755.50 500.00 56981.06 88888.00 2003-01-30 05:08:40.942 030 15755.90 500.12 56981.06 88888.00 2003-01-30 05:08:41.942 030 15755.90 500.25 56980.82 88888.00 2003-01-30 05:08:42.942 030 15754.86 499.50 56980.33 88888.00 2003-01-30 05:08:43.942 030 15755.38 498.88 56980.70 88888.00 2003-01-30 05:08:44.942 030 15754.99 499.25 56980.21 88888.00 2003-01-30 05:08:45.942 030 15755.25 499.87 56980.33 88888.00 2003-01-30 05:08:46.942 030 15754.73 499.01 56980.57 88888.00 2003-01-30 05:08:47.942 030 15754.99 499.50 56980.33 88888.00 2003-01-30 05:08:48.942 030 15754.99 499.01 56980.57 88888.00 2003-01-30 05:08:49.942 030 15754.86 499.25 56979.96 88888.00 2003-01-30 05:08:50.942 030 15754.08 498.76 56979.96 88888.00 2003-01-30 05:08:51.942 030 15755.12 497.89 56980.33 88888.00 2003-01-30 05:08:52.942 030 15754.34 499.50 56979.96 88888.00 2003-01-30 05:08:53.942 030 15754.47 498.64 56980.21 88888.00 2003-01-30 05:08:54.942 030 15754.21 499.01 56979.47 88888.00 2003-01-30 05:08:55.942 030 15754.99 498.39 56978.37 88888.00 2003-01-30 05:08:56.942 030 15754.21 498.88 56979.72 88888.00 2003-01-30 05:08:57.942 030 15754.21 498.76 56979.35 88888.00 2003-01-30 05:08:58.942 030 15755.50 498.39 56978.86 88888.00 2003-01-30 05:08:59.942 030 15754.86 498.26 56979.35 88888.00 2003-01-30 05:09:00.942 030 15755.38 498.76 56978.86 88888.00 2003-01-30 05:09:01.942 030 15755.38 498.39 56979.84 88888.00 2003-01-30 05:09:02.942 030 15754.73 498.02 56979.11 88888.00 2003-01-30 05:09:03.942 030 15755.50 498.88 56979.11 88888.00 2003-01-30 05:09:04.942 030 15755.12 498.26 56979.11 88888.00 2003-01-30 05:09:05.942 030 15755.12 498.76 56978.86 88888.00 2003-01-30 05:09:06.942 030 15755.50 498.14 56979.35 88888.00 2003-01-30 05:09:07.942 030 15755.50 498.39 56978.74 88888.00 2003-01-30 05:09:08.942 030 15755.25 498.26 56979.59 88888.00 2003-01-30 05:09:09.942 030 15755.25 497.89 56978.62 88888.00 2003-01-30 05:09:10.942 030 15755.63 497.64 56978.98 88888.00 2003-01-30 05:09:11.942 030 15755.90 497.52 56978.98 88888.00 2003-01-30 05:09:12.942 030 15755.50 497.52 56979.23 88888.00 2003-01-30 05:09:13.942 030 15755.38 498.02 56978.74 88888.00 2003-01-30 05:09:14.942 030 15754.86 497.15 56978.13 88888.00 2003-01-30 05:09:15.942 030 15755.76 497.15 56979.23 88888.00 2003-01-30 05:09:16.942 030 15754.60 497.40 56979.11 88888.00 2003-01-30 05:09:17.942 030 15755.63 496.90 56978.62 88888.00 2003-01-30 05:09:18.942 030 15755.38 496.65 56979.47 88888.00 2003-01-30 05:09:19.942 030 15755.38 496.90 56979.11 88888.00 2003-01-30 05:09:20.942 030 15755.38 496.90 56979.47 88888.00 2003-01-30 05:09:21.942 030 15755.63 496.53 56978.62 88888.00 2003-01-30 05:09:22.942 030 15755.50 496.53 56978.50 88888.00 2003-01-30 05:09:23.942 030 15755.63 496.65 56978.98 88888.00 2003-01-30 05:09:24.942 030 15755.50 496.03 56978.62 88888.00 2003-01-30 05:09:25.942 030 15755.25 496.16 56979.11 88888.00 2003-01-30 05:09:26.942 030 15755.63 496.03 56978.98 88888.00 2003-01-30 05:09:27.942 030 15755.63 496.03 56978.98 88888.00 2003-01-30 05:09:28.942 030 15755.76 495.66 56979.47 88888.00 2003-01-30 05:09:29.942 030 15755.63 495.79 56978.86 88888.00 2003-01-30 05:09:30.942 030 15755.12 495.66 56978.98 88888.00 2003-01-30 05:09:31.942 030 15754.99 495.79 56979.23 88888.00 2003-01-30 05:09:32.942 030 15755.12 495.66 56978.50 88888.00 2003-01-30 05:09:33.942 030 15754.60 496.03 56979.23 88888.00 2003-01-30 05:09:34.942 030 15754.73 496.03 56978.74 88888.00 2003-01-30 05:09:35.942 030 15754.86 495.79 56978.86 88888.00 2003-01-30 05:09:36.942 030 15754.21 495.42 56979.35 88888.00 2003-01-30 05:09:37.942 030 15754.47 495.42 56978.74 88888.00 2003-01-30 05:09:38.942 030 15754.08 495.42 56979.59 88888.00 2003-01-30 05:09:39.942 030 15753.95 496.03 56978.86 88888.00 2003-01-30 05:09:40.942 030 15754.73 495.66 56979.23 88888.00 2003-01-30 05:09:41.942 030 15753.82 495.91 56979.23 88888.00 2003-01-30 05:09:42.942 030 15753.56 495.29 56979.47 88888.00 2003-01-30 05:09:43.942 030 15753.69 495.66 56979.35 88888.00 2003-01-30 05:09:44.942 030 15754.21 495.42 56979.72 88888.00 2003-01-30 05:09:45.942 030 15754.08 495.42 56980.21 88888.00 2003-01-30 05:09:46.942 030 15753.82 495.42 56979.96 88888.00 2003-01-30 05:09:47.942 030 15753.69 495.29 56979.84 88888.00 2003-01-30 05:09:48.942 030 15754.34 495.04 56980.09 88888.00 2003-01-30 05:09:49.942 030 15754.21 495.04 56980.33 88888.00 2003-01-30 05:09:50.942 030 15753.30 495.29 56980.45 88888.00 2003-01-30 05:09:51.942 030 15753.30 494.92 56980.21 88888.00 2003-01-30 05:09:52.942 030 15753.56 495.54 56979.96 88888.00 2003-01-30 05:09:53.942 030 15753.17 495.79 56980.09 88888.00 2003-01-30 05:09:54.942 030 15752.78 495.54 56980.09 88888.00 2003-01-30 05:09:55.942 030 15753.17 495.66 56979.96 88888.00 2003-01-30 05:09:56.942 030 15753.30 495.79 56980.33 88888.00 2003-01-30 05:09:57.942 030 15753.30 495.29 56980.57 88888.00 2003-01-30 05:09:58.942 030 15753.17 496.03 56981.06 88888.00 2003-01-30 05:09:59.942 030 15754.08 496.53 56980.82 88888.00 2003-01-30 05:10:00.942 030 15753.17 495.79 56980.82 88888.00 2003-01-30 05:10:01.942 030 15753.30 495.79 56980.70 88888.00 2003-01-30 05:10:02.942 030 15753.17 495.79 56980.57 88888.00 2003-01-30 05:10:03.942 030 15753.43 497.15 56980.94 88888.00 2003-01-30 05:10:04.942 030 15753.30 496.90 56981.43 88888.00 2003-01-30 05:10:05.942 030 15753.82 496.28 56980.82 88888.00 2003-01-30 05:10:06.942 030 15754.60 496.90 56981.31 88888.00 2003-01-30 05:10:07.942 030 15753.95 496.78 56980.82 88888.00 2003-01-30 05:10:08.942 030 15754.21 496.78 56981.31 88888.00 2003-01-30 05:10:09.942 030 15754.60 497.27 56981.55 88888.00 2003-01-30 05:10:10.942 030 15754.60 496.90 56981.18 88888.00 2003-01-30 05:10:11.942 030 15753.95 498.26 56980.57 88888.00 2003-01-30 05:10:12.942 030 15753.69 498.14 56981.31 88888.00 2003-01-30 05:10:13.942 030 15754.34 497.64 56982.04 88888.00 2003-01-30 05:10:14.942 030 15754.21 498.14 56981.80 88888.00 2003-01-30 05:10:15.942 030 15754.47 497.40 56982.16 88888.00 2003-01-30 05:10:16.942 030 15754.86 498.51 56981.43 88888.00 2003-01-30 05:10:17.942 030 15754.34 499.01 56981.80 88888.00 2003-01-30 05:10:18.942 030 15754.99 499.38 56981.55 88888.00 2003-01-30 05:10:19.942 030 15754.47 499.63 56982.29 88888.00 2003-01-30 05:10:20.942 030 15754.86 499.25 56982.29 88888.00 2003-01-30 05:10:21.942 030 15754.86 500.12 56982.53 88888.00 2003-01-30 05:10:22.942 030 15755.38 500.25 56982.41 88888.00 2003-01-30 05:10:23.942 030 15755.38 499.63 56982.53 88888.00 2003-01-30 05:10:24.942 030 15755.50 501.61 56983.02 88888.00 2003-01-30 05:10:25.942 030 15756.42 501.24 56982.89 88888.00 2003-01-30 05:10:26.942 030 15756.54 501.36 56982.77 88888.00 2003-01-30 05:10:27.942 030 15755.25 501.86 56982.53 88888.00 2003-01-30 05:10:28.942 030 15755.76 501.61 56982.53 88888.00 2003-01-30 05:10:29.942 030 15756.42 501.61 56982.53 88888.00 2003-01-30 05:10:30.942 030 15755.50 501.73 56983.14 88888.00 2003-01-30 05:10:31.942 030 15755.12 501.86 56982.65 88888.00 2003-01-30 05:10:32.942 030 15755.25 502.23 56983.14 88888.00 2003-01-30 05:10:33.942 030 15755.76 502.60 56984.24 88888.00 2003-01-30 05:10:34.942 030 15756.42 502.97 56984.00 88888.00 2003-01-30 05:10:35.942 030 15755.25 503.59 56983.26 88888.00 2003-01-30 05:10:36.942 030 15756.29 503.22 56983.26 88888.00 2003-01-30 05:10:37.942 030 15756.67 501.98 56983.51 88888.00 2003-01-30 05:10:38.942 030 15756.67 502.35 56983.14 88888.00 2003-01-30 05:10:39.942 030 15756.54 502.97 56983.26 88888.00 2003-01-30 05:10:40.942 030 15756.80 502.10 56983.63 88888.00 2003-01-30 05:10:41.942 030 15757.71 502.60 56983.14 88888.00 2003-01-30 05:10:42.942 030 15757.32 501.86 56983.39 88888.00 2003-01-30 05:10:43.942 030 15757.19 501.98 56984.24 88888.00 2003-01-30 05:10:44.942 030 15757.45 502.47 56983.51 88888.00 2003-01-30 05:10:45.942 030 15757.97 502.47 56983.63 88888.00 2003-01-30 05:10:46.942 030 15757.32 502.60 56983.75 88888.00 2003-01-30 05:10:47.942 030 15757.58 501.98 56983.63 88888.00 2003-01-30 05:10:48.942 030 15757.97 502.47 56984.24 88888.00 2003-01-30 05:10:49.942 030 15758.36 501.24 56983.75 88888.00 2003-01-30 05:10:50.942 030 15758.23 502.10 56983.75 88888.00 2003-01-30 05:10:51.942 030 15758.49 502.10 56983.75 88888.00 2003-01-30 05:10:52.942 030 15758.75 502.60 56983.51 88888.00 2003-01-30 05:10:53.942 030 15758.75 502.35 56984.00 88888.00 2003-01-30 05:10:54.942 030 15759.66 502.23 56984.61 88888.00 2003-01-30 05:10:55.942 030 15758.75 502.72 56984.24 88888.00 2003-01-30 05:10:56.942 030 15759.66 502.10 56983.51 88888.00 2003-01-30 05:10:57.942 030 15759.92 502.35 56984.61 88888.00 2003-01-30 05:10:58.942 030 15760.18 502.85 56983.88 88888.00 2003-01-30 05:10:59.942 030 15758.88 502.60 56983.75 88888.00 2003-01-30 05:11:00.942 030 15760.05 503.09 56984.24 88888.00 2003-01-30 05:11:01.942 030 15760.44 503.09 56984.61 88888.00 2003-01-30 05:11:02.942 030 15759.92 502.85 56983.88 88888.00 2003-01-30 05:11:03.942 030 15760.57 502.97 56983.75 88888.00 2003-01-30 05:11:04.942 030 15761.09 502.72 56983.63 88888.00 2003-01-30 05:11:05.942 030 15761.09 503.34 56984.00 88888.00 2003-01-30 05:11:06.942 030 15760.96 503.22 56983.88 88888.00 2003-01-30 05:11:07.942 030 15761.48 503.71 56983.88 88888.00 2003-01-30 05:11:08.942 030 15760.83 503.22 56984.24 88888.00 2003-01-30 05:11:09.942 030 15760.96 502.85 56983.51 88888.00 2003-01-30 05:11:10.942 030 15761.22 503.96 56984.00 88888.00 2003-01-30 05:11:11.942 030 15761.48 503.22 56984.36 88888.00 2003-01-30 05:11:12.942 030 15762.13 503.84 56984.00 88888.00 2003-01-30 05:11:13.942 030 15762.13 503.84 56983.75 88888.00 2003-01-30 05:11:14.942 030 15762.13 503.84 56983.75 88888.00 2003-01-30 05:11:15.942 030 15762.26 504.08 56984.24 88888.00 2003-01-30 05:11:16.942 030 15763.04 504.21 56983.75 88888.00 2003-01-30 05:11:17.942 030 15762.00 504.21 56983.75 88888.00 2003-01-30 05:11:18.942 030 15762.65 503.71 56983.88 88888.00 2003-01-30 05:11:19.942 030 15762.26 503.84 56983.39 88888.00 2003-01-30 05:11:20.942 030 15762.52 504.95 56984.48 88888.00 2003-01-30 05:11:21.942 030 15762.13 503.59 56983.88 88888.00 2003-01-30 05:11:22.942 030 15762.65 504.46 56983.88 88888.00 2003-01-30 05:11:23.942 030 15763.04 503.96 56984.00 88888.00 2003-01-30 05:11:24.942 030 15763.17 505.20 56984.48 88888.00 2003-01-30 05:11:25.942 030 15762.13 504.21 56984.00 88888.00 2003-01-30 05:11:26.942 030 15762.91 504.46 56984.24 88888.00 2003-01-30 05:11:27.942 030 15762.00 504.70 56983.63 88888.00 2003-01-30 05:11:28.942 030 15763.17 505.08 56984.12 88888.00 2003-01-30 05:11:29.942 030 15762.52 505.20 56984.00 88888.00 2003-01-30 05:11:30.942 030 15762.65 505.08 56983.88 88888.00 2003-01-30 05:11:31.942 030 15763.17 505.20 56983.88 88888.00 2003-01-30 05:11:32.942 030 15762.91 505.82 56984.24 88888.00 2003-01-30 05:11:33.942 030 15763.56 504.95 56984.00 88888.00 2003-01-30 05:11:34.942 030 15763.17 505.45 56983.75 88888.00 2003-01-30 05:11:35.942 030 15762.91 506.31 56984.00 88888.00 2003-01-30 05:11:36.942 030 15763.43 505.57 56984.12 88888.00 2003-01-30 05:11:37.942 030 15763.17 506.07 56983.51 88888.00 2003-01-30 05:11:38.942 030 15763.17 505.82 56983.63 88888.00 2003-01-30 05:11:39.942 030 15763.30 506.31 56984.12 88888.00 2003-01-30 05:11:40.942 030 15763.82 506.19 56983.88 88888.00 2003-01-30 05:11:41.942 030 15763.43 506.56 56984.24 88888.00 2003-01-30 05:11:42.942 030 15763.69 505.57 56984.24 88888.00 2003-01-30 05:11:43.942 030 15763.43 505.94 56983.39 88888.00 2003-01-30 05:11:44.942 030 15763.69 506.07 56983.39 88888.00 2003-01-30 05:11:45.942 030 15762.91 506.31 56983.88 88888.00 2003-01-30 05:11:46.942 030 15762.78 505.82 56983.26 88888.00 2003-01-30 05:11:47.942 030 15763.69 506.69 56983.39 88888.00 2003-01-30 05:11:48.942 030 15763.43 506.81 56984.24 88888.00 2003-01-30 05:11:49.942 030 15762.91 506.56 56983.75 88888.00 2003-01-30 05:11:50.942 030 15762.91 507.18 56983.63 88888.00 2003-01-30 05:11:51.942 030 15763.04 506.56 56983.14 88888.00 2003-01-30 05:11:52.942 030 15763.43 506.44 56983.63 88888.00 2003-01-30 05:11:53.942 030 15763.82 506.31 56983.63 88888.00 2003-01-30 05:11:54.942 030 15763.69 506.93 56983.63 88888.00 2003-01-30 05:11:55.942 030 15763.56 506.19 56982.65 88888.00 2003-01-30 05:11:56.942 030 15763.82 505.82 56983.51 88888.00 2003-01-30 05:11:57.942 030 15763.30 506.19 56983.02 88888.00 2003-01-30 05:11:58.942 030 15763.69 505.57 56983.63 88888.00 2003-01-30 05:11:59.942 030 15762.91 506.69 56983.02 88888.00 2003-01-30 05:12:00.942 030 15763.69 506.07 56982.65 88888.00 2003-01-30 05:12:01.942 030 15762.91 505.57 56982.89 88888.00 2003-01-30 05:12:02.942 030 15763.82 505.45 56982.77 88888.00 2003-01-30 05:12:03.942 030 15763.56 505.82 56982.65 88888.00 2003-01-30 05:12:04.942 030 15763.82 505.20 56983.14 88888.00 2003-01-30 05:12:05.942 030 15764.34 505.57 56982.53 88888.00 2003-01-30 05:12:06.942 030 15764.21 505.20 56983.26 88888.00 2003-01-30 05:12:07.942 030 15764.86 505.08 56983.02 88888.00 2003-01-30 05:12:08.942 030 15764.86 504.95 56982.53 88888.00 2003-01-30 05:12:09.942 030 15764.86 505.45 56982.89 88888.00 2003-01-30 05:12:10.942 030 15765.12 505.32 56982.29 88888.00 2003-01-30 05:12:11.942 030 15764.99 505.57 56982.41 88888.00 2003-01-30 05:12:12.942 030 15765.64 504.95 56983.02 88888.00 2003-01-30 05:12:13.942 030 15765.12 504.83 56982.41 88888.00 2003-01-30 05:12:14.942 030 15765.64 504.33 56982.65 88888.00 2003-01-30 05:12:15.942 030 15765.77 504.83 56982.65 88888.00 2003-01-30 05:12:16.942 030 15766.55 505.32 56983.02 88888.00 2003-01-30 05:12:17.942 030 15767.59 505.08 56982.89 88888.00 2003-01-30 05:12:18.942 030 15766.81 505.20 56983.02 88888.00 2003-01-30 05:12:19.942 030 15766.68 504.95 56982.53 88888.00 2003-01-30 05:12:20.942 030 15767.46 504.83 56983.26 88888.00 2003-01-30 05:12:21.942 030 15767.46 504.95 56983.02 88888.00 2003-01-30 05:12:22.942 030 15767.72 505.32 56982.41 88888.00 2003-01-30 05:12:23.942 030 15767.59 504.46 56982.77 88888.00 2003-01-30 05:12:24.942 030 15767.33 504.58 56983.14 88888.00 2003-01-30 05:12:25.942 030 15767.85 505.32 56983.02 88888.00 2003-01-30 05:12:26.942 030 15767.85 504.33 56982.89 88888.00 2003-01-30 05:12:27.942 030 15767.85 504.70 56982.65 88888.00 2003-01-30 05:12:28.942 030 15768.63 504.46 56983.39 88888.00 2003-01-30 05:12:29.942 030 15768.24 504.21 56983.14 88888.00 2003-01-30 05:12:30.942 030 15768.37 504.08 56982.89 88888.00 2003-01-30 05:12:31.942 030 15768.63 503.47 56982.77 88888.00 2003-01-30 05:12:32.942 030 15768.63 503.96 56982.89 88888.00 2003-01-30 05:12:33.942 030 15767.98 503.71 56983.14 88888.00 2003-01-30 05:12:34.942 030 15768.50 504.21 56983.39 88888.00 2003-01-30 05:12:35.942 030 15769.15 504.33 56983.26 88888.00 2003-01-30 05:12:36.942 030 15768.37 504.46 56983.26 88888.00 2003-01-30 05:12:37.942 030 15767.98 504.33 56982.77 88888.00 2003-01-30 05:12:38.942 030 15769.15 503.96 56982.41 88888.00 2003-01-30 05:12:39.942 030 15768.24 503.84 56982.65 88888.00 2003-01-30 05:12:40.942 030 15768.11 504.21 56983.02 88888.00 2003-01-30 05:12:41.942 030 15768.11 503.96 56983.39 88888.00 2003-01-30 05:12:42.942 030 15767.59 504.08 56983.02 88888.00 2003-01-30 05:12:43.942 030 15768.24 503.84 56982.29 88888.00 2003-01-30 05:12:44.942 030 15768.11 503.22 56982.65 88888.00 2003-01-30 05:12:45.942 030 15768.50 503.34 56982.65 88888.00 2003-01-30 05:12:46.942 030 15767.59 503.84 56982.41 88888.00 2003-01-30 05:12:47.942 030 15767.85 503.96 56982.77 88888.00 2003-01-30 05:12:48.942 030 15768.50 504.58 56982.65 88888.00 2003-01-30 05:12:49.942 030 15768.24 504.21 56983.02 88888.00 2003-01-30 05:12:50.942 030 15768.63 504.08 56982.77 88888.00 2003-01-30 05:12:51.942 030 15768.24 504.33 56982.16 88888.00 2003-01-30 05:12:52.942 030 15768.63 505.20 56981.67 88888.00 2003-01-30 05:12:53.942 030 15768.37 504.21 56982.53 88888.00 2003-01-30 05:12:54.942 030 15768.76 504.08 56982.29 88888.00 2003-01-30 05:12:55.942 030 15768.76 504.83 56982.04 88888.00 2003-01-30 05:12:56.942 030 15769.41 504.58 56982.53 88888.00 2003-01-30 05:12:57.942 030 15769.02 505.08 56982.29 88888.00 2003-01-30 05:12:58.942 030 15768.76 505.08 56982.16 88888.00 2003-01-30 05:12:59.942 030 15769.54 505.20 56982.41 88888.00 2003-01-30 05:13:00.942 030 15769.28 504.95 56982.29 88888.00 2003-01-30 05:13:01.942 030 15769.93 504.83 56982.29 88888.00 2003-01-30 05:13:02.942 030 15769.80 505.32 56981.92 88888.00 2003-01-30 05:13:03.942 030 15769.54 505.20 56982.53 88888.00 2003-01-30 05:13:04.942 030 15769.54 504.33 56982.04 88888.00 2003-01-30 05:13:05.942 030 15769.41 504.83 56981.92 88888.00 2003-01-30 05:13:06.942 030 15769.80 504.83 56981.80 88888.00 2003-01-30 05:13:07.942 030 15769.93 504.58 56981.55 88888.00 2003-01-30 05:13:08.942 030 15770.06 504.58 56982.29 88888.00 2003-01-30 05:13:09.942 030 15770.06 504.95 56982.04 88888.00 2003-01-30 05:13:10.942 030 15769.02 504.83 56982.16 88888.00 2003-01-30 05:13:11.942 030 15769.41 505.08 56982.16 88888.00 2003-01-30 05:13:12.942 030 15769.54 504.95 56981.55 88888.00 2003-01-30 05:13:13.942 030 15769.15 505.20 56981.67 88888.00 2003-01-30 05:13:14.942 030 15769.15 505.08 56981.55 88888.00 2003-01-30 05:13:15.942 030 15769.15 505.20 56982.16 88888.00 2003-01-30 05:13:16.942 030 15769.41 504.70 56982.16 88888.00 2003-01-30 05:13:17.942 030 15768.50 504.33 56981.06 88888.00 2003-01-30 05:13:18.942 030 15769.02 504.95 56981.67 88888.00 2003-01-30 05:13:19.942 030 15768.11 504.95 56981.43 88888.00 2003-01-30 05:13:20.942 030 15768.37 504.83 56981.55 88888.00 2003-01-30 05:13:21.942 030 15768.24 504.95 56981.31 88888.00 2003-01-30 05:13:22.942 030 15767.72 504.95 56982.04 88888.00 2003-01-30 05:13:23.942 030 15767.59 504.83 56980.82 88888.00 2003-01-30 05:13:24.942 030 15766.68 504.83 56980.82 88888.00 2003-01-30 05:13:25.942 030 15766.68 504.70 56981.18 88888.00 2003-01-30 05:13:26.942 030 15766.94 504.46 56980.33 88888.00 2003-01-30 05:13:27.942 030 15766.68 504.33 56980.21 88888.00 2003-01-30 05:13:28.942 030 15766.81 504.83 56980.33 88888.00 2003-01-30 05:13:29.942 030 15766.68 503.71 56979.96 88888.00 2003-01-30 05:13:30.942 030 15765.77 503.96 56980.09 88888.00 2003-01-30 05:13:31.942 030 15766.16 503.84 56979.72 88888.00 2003-01-30 05:13:32.942 030 15765.64 503.59 56980.21 88888.00 2003-01-30 05:13:33.942 030 15765.38 502.97 56979.47 88888.00 2003-01-30 05:13:34.942 030 15766.16 503.47 56979.59 88888.00 2003-01-30 05:13:35.942 030 15765.38 503.09 56979.47 88888.00 2003-01-30 05:13:36.942 030 15765.12 503.96 56979.35 88888.00 2003-01-30 05:13:37.942 030 15766.03 502.85 56979.59 88888.00 2003-01-30 05:13:38.942 030 15765.25 503.09 56978.86 88888.00 2003-01-30 05:13:39.942 030 15764.99 502.72 56978.37 88888.00 2003-01-30 05:13:40.942 030 15765.38 502.72 56978.37 88888.00 2003-01-30 05:13:41.942 030 15764.86 502.97 56978.50 88888.00 2003-01-30 05:13:42.942 030 15764.47 502.60 56978.62 88888.00 2003-01-30 05:13:43.942 030 15764.73 502.10 56977.52 88888.00 2003-01-30 05:13:44.942 030 15764.73 502.60 56977.88 88888.00 2003-01-30 05:13:45.942 030 15764.34 502.47 56978.00 88888.00 2003-01-30 05:13:46.942 030 15764.73 502.47 56978.25 88888.00 2003-01-30 05:13:47.942 030 15764.60 501.73 56977.64 88888.00 2003-01-30 05:13:48.942 030 15763.95 502.35 56977.76 88888.00 2003-01-30 05:13:49.942 030 15764.21 501.61 56977.52 88888.00 2003-01-30 05:13:50.942 030 15764.47 501.98 56977.76 88888.00 2003-01-30 05:13:51.942 030 15763.82 501.73 56977.15 88888.00 2003-01-30 05:13:52.942 030 15764.08 501.11 56976.66 88888.00 2003-01-30 05:13:53.942 030 15763.04 500.99 56976.78 88888.00 2003-01-30 05:13:54.942 030 15762.91 501.73 56976.91 88888.00 2003-01-30 05:13:55.942 030 15763.82 500.49 56976.42 88888.00 2003-01-30 05:13:56.942 030 15762.65 501.73 56976.17 88888.00 2003-01-30 05:13:57.942 030 15763.17 501.86 56976.54 88888.00 2003-01-30 05:13:58.942 030 15762.65 501.24 56975.93 88888.00 2003-01-30 05:13:59.942 030 15762.52 501.73 56976.42 88888.00 2003-01-30 05:14:00.942 030 15762.13 500.25 56976.05 88888.00 2003-01-30 05:14:01.942 030 15763.04 500.37 56976.42 88888.00 2003-01-30 05:14:02.942 030 15762.65 500.25 56975.56 88888.00 2003-01-30 05:14:03.942 030 15762.65 500.62 56975.07 88888.00 2003-01-30 05:14:04.942 030 15762.78 500.37 56974.95 88888.00 2003-01-30 05:14:05.942 030 15762.39 500.25 56975.93 88888.00 2003-01-30 05:14:06.942 030 15762.13 500.49 56975.20 88888.00 2003-01-30 05:14:07.942 030 15762.00 500.99 56974.95 88888.00 2003-01-30 05:14:08.942 030 15761.74 499.87 56975.93 88888.00 2003-01-30 05:14:09.942 030 15761.22 499.75 56975.07 88888.00 2003-01-30 05:14:10.942 030 15760.96 499.75 56974.95 88888.00 2003-01-30 05:14:11.942 030 15760.83 499.38 56974.70 88888.00 2003-01-30 05:14:12.942 030 15761.09 499.87 56974.83 88888.00 2003-01-30 05:14:13.942 030 15760.44 499.25 56975.32 88888.00 2003-01-30 05:14:14.942 030 15760.44 500.25 56975.20 88888.00 2003-01-30 05:14:15.942 030 15760.31 499.50 56974.34 88888.00 2003-01-30 05:14:16.942 030 15759.79 499.25 56975.32 88888.00 2003-01-30 05:14:17.942 030 15759.79 498.76 56974.95 88888.00 2003-01-30 05:14:18.942 030 15759.01 499.25 56974.46 88888.00 2003-01-30 05:14:19.942 030 15759.40 499.01 56974.34 88888.00 2003-01-30 05:14:20.942 030 15758.75 499.38 56975.07 88888.00 2003-01-30 05:14:21.942 030 15758.75 498.88 56974.34 88888.00 2003-01-30 05:14:22.942 030 15758.23 498.88 56974.34 88888.00 2003-01-30 05:14:23.942 030 15759.14 498.76 56974.21 88888.00 2003-01-30 05:14:24.942 030 15758.88 499.13 56973.97 88888.00 2003-01-30 05:14:25.942 030 15758.10 499.13 56974.34 88888.00 2003-01-30 05:14:26.942 030 15757.84 498.88 56974.21 88888.00 2003-01-30 05:14:27.942 030 15757.32 499.25 56973.85 88888.00 2003-01-30 05:14:28.942 030 15756.80 499.13 56973.73 88888.00 2003-01-30 05:14:29.942 030 15757.45 499.01 56973.97 88888.00 2003-01-30 05:14:30.942 030 15756.93 499.01 56973.73 88888.00 2003-01-30 05:14:31.942 030 15756.42 499.25 56973.61 88888.00 2003-01-30 05:14:32.942 030 15756.42 498.88 56974.21 88888.00 2003-01-30 05:14:33.942 030 15756.67 498.26 56973.73 88888.00 2003-01-30 05:14:34.942 030 15756.42 498.39 56973.36 88888.00 2003-01-30 05:14:35.942 030 15756.16 498.88 56974.21 88888.00 2003-01-30 05:14:36.942 030 15755.90 498.76 56973.36 88888.00 2003-01-30 05:14:37.942 030 15756.03 498.76 56973.11 88888.00 2003-01-30 05:14:38.942 030 15755.38 498.51 56973.85 88888.00 2003-01-30 05:14:39.942 030 15755.50 498.76 56974.09 88888.00 2003-01-30 05:14:40.942 030 15755.12 498.39 56973.61 88888.00 2003-01-30 05:14:41.942 030 15755.50 497.89 56974.09 88888.00 2003-01-30 05:14:42.942 030 15755.25 498.64 56972.87 88888.00 2003-01-30 05:14:43.942 030 15754.47 498.76 56973.11 88888.00 2003-01-30 05:14:44.942 030 15754.86 498.14 56973.11 88888.00 2003-01-30 05:14:45.942 030 15754.99 498.14 56973.11 88888.00 2003-01-30 05:14:46.942 030 15755.63 498.39 56973.11 88888.00 2003-01-30 05:14:47.942 030 15754.60 498.39 56972.87 88888.00 2003-01-30 05:14:48.942 030 15755.12 498.02 56972.38 88888.00 2003-01-30 05:14:49.942 030 15754.34 498.64 56973.11 88888.00 2003-01-30 05:14:50.942 030 15753.69 498.02 56972.99 88888.00 2003-01-30 05:14:51.942 030 15754.34 498.76 56972.38 88888.00 2003-01-30 05:14:52.942 030 15754.08 498.51 56972.99 88888.00 2003-01-30 05:14:53.942 030 15753.43 498.39 56972.50 88888.00 2003-01-30 05:14:54.942 030 15753.82 498.64 56972.75 88888.00 2003-01-30 05:14:55.942 030 15752.39 498.39 56973.36 88888.00 2003-01-30 05:14:56.942 030 15753.30 499.50 56972.99 88888.00 2003-01-30 05:14:57.942 030 15752.91 498.88 56973.11 88888.00 2003-01-30 05:14:58.942 030 15752.52 498.51 56972.62 88888.00 2003-01-30 05:14:59.942 030 15752.78 498.64 56972.75 88888.00 2003-01-30 05:15:00.942 030 15752.13 498.26 56972.87 88888.00 2003-01-30 05:15:01.942 030 15751.74 498.51 56973.24 88888.00 2003-01-30 05:15:02.942 030 15752.39 498.64 56972.38 88888.00 2003-01-30 05:15:03.942 030 15751.74 498.51 56972.14 88888.00 2003-01-30 05:15:04.942 030 15752.39 498.76 56972.38 88888.00 2003-01-30 05:15:05.942 030 15751.22 498.64 56972.14 88888.00 2003-01-30 05:15:06.942 030 15751.48 499.01 56972.75 88888.00 2003-01-30 05:15:07.942 030 15750.18 498.64 56972.99 88888.00 2003-01-30 05:15:08.942 030 15749.92 497.77 56972.99 88888.00 2003-01-30 05:15:09.942 030 15750.18 498.39 56972.62 88888.00 2003-01-30 05:15:10.942 030 15750.18 498.39 56972.62 88888.00 2003-01-30 05:15:11.942 030 15750.18 498.76 56972.62 88888.00 2003-01-30 05:15:12.942 030 15749.40 498.39 56972.26 88888.00 2003-01-30 05:15:13.942 030 15749.40 498.26 56972.50 88888.00 2003-01-30 05:15:14.942 030 15749.92 497.77 56972.62 88888.00 2003-01-30 05:15:15.942 030 15748.75 498.14 56972.62 88888.00 2003-01-30 05:15:16.942 030 15749.27 498.51 56973.11 88888.00 2003-01-30 05:15:17.942 030 15749.92 498.39 56972.26 88888.00 2003-01-30 05:15:18.942 030 15748.75 498.64 56972.62 88888.00 2003-01-30 05:15:19.942 030 15748.75 498.26 56972.26 88888.00 2003-01-30 05:15:20.942 030 15749.01 498.26 56972.14 88888.00 2003-01-30 05:15:21.942 030 15748.36 497.77 56971.77 88888.00 2003-01-30 05:15:22.942 030 15747.97 497.89 56971.77 88888.00 2003-01-30 05:15:23.942 030 15747.84 498.02 56972.62 88888.00 2003-01-30 05:15:24.942 030 15747.84 497.77 56972.26 88888.00 2003-01-30 05:15:25.942 030 15747.45 497.64 56972.75 88888.00 2003-01-30 05:15:26.942 030 15747.19 497.64 56972.50 88888.00 2003-01-30 05:15:27.942 030 15747.19 497.40 56972.14 88888.00 2003-01-30 05:15:28.942 030 15747.06 496.78 56971.40 88888.00 2003-01-30 05:15:29.942 030 15746.28 497.27 56971.53 88888.00 2003-01-30 05:15:30.942 030 15746.41 496.90 56971.89 88888.00 2003-01-30 05:15:31.942 030 15746.67 496.90 56972.26 88888.00 2003-01-30 05:15:32.942 030 15746.15 497.03 56972.14 88888.00 2003-01-30 05:15:33.942 030 15745.63 496.65 56972.14 88888.00 2003-01-30 05:15:34.942 030 15745.76 496.16 56972.02 88888.00 2003-01-30 05:15:35.942 030 15746.28 496.28 56971.65 88888.00 2003-01-30 05:15:36.942 030 15745.24 496.65 56971.89 88888.00 2003-01-30 05:15:37.942 030 15745.50 496.28 56972.26 88888.00 2003-01-30 05:15:38.942 030 15744.98 496.16 56972.26 88888.00 2003-01-30 05:15:39.942 030 15745.37 496.16 56972.02 88888.00 2003-01-30 05:15:40.942 030 15745.24 496.16 56972.50 88888.00 2003-01-30 05:15:41.942 030 15744.46 495.29 56971.77 88888.00 2003-01-30 05:15:42.942 030 15744.72 495.91 56971.65 88888.00 2003-01-30 05:15:43.942 030 15744.98 496.16 56972.62 88888.00 2003-01-30 05:15:44.942 030 15744.72 495.91 56972.26 88888.00 2003-01-30 05:15:45.942 030 15744.85 495.66 56972.14 88888.00 2003-01-30 05:15:46.942 030 15744.33 495.17 56972.02 88888.00 2003-01-30 05:15:47.942 030 15743.55 495.79 56972.02 88888.00 2003-01-30 05:15:48.942 030 15744.33 496.41 56971.77 88888.00 2003-01-30 05:15:49.942 030 15744.46 495.79 56972.75 88888.00 2003-01-30 05:15:50.942 030 15744.46 496.03 56972.38 88888.00 2003-01-30 05:15:51.942 030 15743.55 496.03 56973.11 88888.00 2003-01-30 05:15:52.942 030 15744.20 495.66 56972.75 88888.00 2003-01-30 05:15:53.942 030 15743.55 496.41 56972.87 88888.00 2003-01-30 05:15:54.942 030 15743.16 495.54 56972.75 88888.00 2003-01-30 05:15:55.942 030 15743.29 496.78 56972.87 88888.00 2003-01-30 05:15:56.942 030 15743.16 495.42 56973.73 88888.00 2003-01-30 05:15:57.942 030 15743.03 495.17 56972.75 88888.00 2003-01-30 05:15:58.942 030 15743.16 496.28 56973.24 88888.00 2003-01-30 05:15:59.942 030 15743.03 495.66 56973.61 88888.00 2003-01-30 05:16:00.942 030 15743.16 496.41 56973.24 88888.00 2003-01-30 05:16:01.942 030 15743.16 496.41 56973.97 88888.00 2003-01-30 05:16:02.942 030 15743.16 496.41 56973.73 88888.00 2003-01-30 05:16:03.942 030 15743.68 496.28 56973.61 88888.00 2003-01-30 05:16:04.942 030 15743.29 496.03 56973.61 88888.00 2003-01-30 05:16:05.942 030 15742.90 496.53 56973.85 88888.00 2003-01-30 05:16:06.942 030 15742.64 496.16 56974.09 88888.00 2003-01-30 05:16:07.942 030 15742.64 496.65 56974.34 88888.00 2003-01-30 05:16:08.942 030 15742.90 496.16 56974.46 88888.00 2003-01-30 05:16:09.942 030 15742.38 496.16 56974.83 88888.00 2003-01-30 05:16:10.942 030 15742.38 496.41 56974.46 88888.00 2003-01-30 05:16:11.942 030 15743.16 496.78 56974.21 88888.00 2003-01-30 05:16:12.942 030 15742.64 496.53 56974.95 88888.00 2003-01-30 05:16:13.942 030 15741.99 496.41 56974.46 88888.00 2003-01-30 05:16:14.942 030 15742.51 496.78 56975.32 88888.00 2003-01-30 05:16:15.942 030 15742.64 497.77 56975.32 88888.00 2003-01-30 05:16:16.942 030 15741.99 497.52 56975.44 88888.00 2003-01-30 05:16:17.942 030 15743.29 497.27 56976.05 88888.00 2003-01-30 05:16:18.942 030 15742.77 496.90 56975.32 88888.00 2003-01-30 05:16:19.942 030 15742.64 496.90 56976.05 88888.00 2003-01-30 05:16:20.942 030 15742.64 497.77 56976.29 88888.00 2003-01-30 05:16:21.942 030 15742.25 497.77 56976.17 88888.00 2003-01-30 05:16:22.942 030 15742.25 497.64 56976.17 88888.00 2003-01-30 05:16:23.942 030 15743.03 497.40 56976.91 88888.00 2003-01-30 05:16:24.942 030 15743.03 498.39 56976.91 88888.00 2003-01-30 05:16:25.942 030 15742.64 498.14 56976.42 88888.00 2003-01-30 05:16:26.942 030 15742.51 498.26 56977.64 88888.00 2003-01-30 05:16:27.942 030 15742.51 498.39 56976.78 88888.00 2003-01-30 05:16:28.942 030 15742.64 498.51 56977.15 88888.00 2003-01-30 05:16:29.942 030 15742.25 498.14 56977.39 88888.00 2003-01-30 05:16:30.942 030 15742.38 499.25 56977.88 88888.00 2003-01-30 05:16:31.942 030 15742.12 498.26 56977.64 88888.00 2003-01-30 05:16:32.942 030 15742.77 499.25 56978.50 88888.00 2003-01-30 05:16:33.942 030 15742.12 499.13 56978.25 88888.00 2003-01-30 05:16:34.942 030 15741.86 499.13 56978.25 88888.00 2003-01-30 05:16:35.942 030 15742.25 499.01 56978.62 88888.00 2003-01-30 05:16:36.942 030 15741.99 499.25 56978.86 88888.00 2003-01-30 05:16:37.942 030 15742.77 499.50 56978.50 88888.00 2003-01-30 05:16:38.942 030 15741.60 500.00 56978.74 88888.00 2003-01-30 05:16:39.942 030 15742.90 499.75 56978.62 88888.00 2003-01-30 05:16:40.942 030 15742.64 500.37 56979.72 88888.00 2003-01-30 05:16:41.942 030 15742.25 499.63 56978.86 88888.00 2003-01-30 05:16:42.942 030 15742.90 499.50 56978.86 88888.00 2003-01-30 05:16:43.942 030 15742.90 500.37 56979.35 88888.00 2003-01-30 05:16:44.942 030 15743.42 500.37 56979.72 88888.00 2003-01-30 05:16:45.942 030 15743.16 500.37 56980.09 88888.00 2003-01-30 05:16:46.942 030 15742.38 500.25 56979.72 88888.00 2003-01-30 05:16:47.942 030 15743.42 500.74 56979.47 88888.00 2003-01-30 05:16:48.942 030 15742.90 500.99 56980.21 88888.00 2003-01-30 05:16:49.942 030 15743.55 501.36 56979.96 88888.00 2003-01-30 05:16:50.942 030 15743.55 501.24 56980.33 88888.00 2003-01-30 05:16:51.942 030 15743.68 501.36 56979.84 88888.00 2003-01-30 05:16:52.942 030 15743.16 501.86 56980.33 88888.00 2003-01-30 05:16:53.942 030 15743.68 501.86 56980.33 88888.00 2003-01-30 05:16:54.942 030 15744.46 502.10 56980.82 88888.00 2003-01-30 05:16:55.942 030 15744.20 501.86 56980.94 88888.00 2003-01-30 05:16:56.942 030 15744.46 502.10 56981.43 88888.00 2003-01-30 05:16:57.942 030 15745.11 502.23 56981.43 88888.00 2003-01-30 05:16:58.942 030 15744.72 501.98 56981.31 88888.00 2003-01-30 05:16:59.942 030 15745.11 502.10 56981.43 88888.00 2003-01-30 05:17:00.942 030 15744.72 502.23 56981.92 88888.00 2003-01-30 05:17:01.942 030 15744.98 502.60 56982.53 88888.00 2003-01-30 05:17:02.942 030 15745.89 502.85 56982.29 88888.00 2003-01-30 05:17:03.942 030 15745.63 502.97 56983.14 88888.00 2003-01-30 05:17:04.942 030 15745.24 503.22 56982.29 88888.00 2003-01-30 05:17:05.942 030 15745.50 502.85 56982.53 88888.00 2003-01-30 05:17:06.942 030 15746.28 502.85 56982.65 88888.00 2003-01-30 05:17:07.942 030 15745.76 502.97 56983.39 88888.00 2003-01-30 05:17:08.942 030 15745.76 503.47 56982.89 88888.00 2003-01-30 05:17:09.942 030 15746.54 503.59 56983.39 88888.00 2003-01-30 05:17:10.942 030 15746.41 503.22 56983.51 88888.00 2003-01-30 05:17:11.942 030 15746.28 503.34 56983.51 88888.00 2003-01-30 05:17:12.942 030 15746.41 503.59 56983.26 88888.00 2003-01-30 05:17:13.942 030 15746.67 504.46 56983.88 88888.00 2003-01-30 05:17:14.942 030 15747.06 504.08 56983.39 88888.00 2003-01-30 05:17:15.942 030 15746.15 504.46 56984.48 88888.00 2003-01-30 05:17:16.942 030 15747.58 504.95 56983.39 88888.00 2003-01-30 05:17:17.942 030 15747.71 504.58 56984.85 88888.00 2003-01-30 05:17:18.942 030 15747.84 504.21 56984.73 88888.00 2003-01-30 05:17:19.942 030 15747.45 504.70 56984.61 88888.00 2003-01-30 05:17:20.942 030 15748.10 504.46 56984.36 88888.00 2003-01-30 05:17:21.942 030 15747.97 505.20 56984.48 88888.00 2003-01-30 05:17:22.942 030 15747.84 504.95 56984.85 88888.00 2003-01-30 05:17:23.942 030 15748.49 505.08 56984.48 88888.00 2003-01-30 05:17:24.942 030 15748.36 504.83 56985.10 88888.00 2003-01-30 05:17:25.942 030 15748.10 505.82 56985.22 88888.00 2003-01-30 05:17:26.942 030 15749.01 505.82 56984.98 88888.00 2003-01-30 05:17:27.942 030 15747.71 505.94 56985.71 88888.00 2003-01-30 05:17:28.942 030 15748.62 505.57 56986.20 88888.00 2003-01-30 05:17:29.942 030 15748.62 506.19 56986.07 88888.00 2003-01-30 05:17:30.942 030 15748.23 506.31 56986.32 88888.00 2003-01-30 05:17:31.942 030 15748.75 506.93 56985.83 88888.00 2003-01-30 05:17:32.942 030 15748.36 506.56 56986.44 88888.00 2003-01-30 05:17:33.942 030 15749.01 506.93 56985.95 88888.00 2003-01-30 05:17:34.942 030 15749.66 506.44 56987.30 88888.00 2003-01-30 05:17:35.942 030 15749.40 506.69 56986.69 88888.00 2003-01-30 05:17:36.942 030 15749.53 507.80 56986.81 88888.00 2003-01-30 05:17:37.942 030 15749.66 507.68 56987.30 88888.00 2003-01-30 05:17:38.942 030 15749.66 507.31 56987.42 88888.00 2003-01-30 05:17:39.942 030 15749.40 507.18 56987.79 88888.00 2003-01-30 05:17:40.942 030 15749.79 507.31 56987.54 88888.00 2003-01-30 05:17:41.942 030 15749.79 508.05 56987.42 88888.00 2003-01-30 05:17:42.942 030 15750.05 508.17 56988.15 88888.00 2003-01-30 05:17:43.942 030 15750.31 507.55 56987.79 88888.00 2003-01-30 05:17:44.942 030 15750.18 508.17 56988.77 88888.00 2003-01-30 05:17:45.942 030 15750.57 508.17 56987.79 88888.00 2003-01-30 05:17:46.942 030 15750.96 507.80 56988.40 88888.00 2003-01-30 05:17:47.942 030 15750.31 507.92 56988.28 88888.00 2003-01-30 05:17:48.942 030 15751.22 508.17 56988.40 88888.00 2003-01-30 05:17:49.942 030 15751.22 507.80 56988.64 88888.00 2003-01-30 05:17:50.942 030 15751.22 508.05 56988.40 88888.00 2003-01-30 05:17:51.942 030 15751.87 508.17 56988.64 88888.00 2003-01-30 05:17:52.942 030 15752.13 508.79 56988.52 88888.00 2003-01-30 05:17:53.942 030 15751.48 508.30 56989.25 88888.00 2003-01-30 05:17:54.942 030 15752.00 508.79 56989.62 88888.00 2003-01-30 05:17:55.942 030 15752.00 508.67 56988.89 88888.00 2003-01-30 05:17:56.942 030 15752.52 508.54 56989.99 88888.00 2003-01-30 05:17:57.942 030 15752.52 509.16 56989.50 88888.00 2003-01-30 05:17:58.942 030 15752.65 509.16 56989.99 88888.00 2003-01-30 05:17:59.942 030 15752.78 508.79 56989.62 88888.00 2003-01-30 05:18:00.942 030 15752.52 509.53 56990.36 88888.00 2003-01-30 05:18:01.942 030 15753.30 509.29 56989.62 88888.00 2003-01-30 05:18:02.942 030 15753.30 509.29 56989.74 88888.00 2003-01-30 05:18:03.942 030 15752.78 509.29 56989.87 88888.00 2003-01-30 05:18:04.942 030 15753.56 509.53 56989.38 88888.00 2003-01-30 05:18:05.942 030 15753.04 509.04 56989.74 88888.00 2003-01-30 05:18:06.942 030 15753.56 509.91 56990.96 88888.00 2003-01-30 05:18:07.942 030 15753.95 509.41 56990.23 88888.00 2003-01-30 05:18:08.942 030 15753.56 509.91 56990.11 88888.00 2003-01-30 05:18:09.942 030 15754.60 509.66 56990.60 88888.00 2003-01-30 05:18:10.942 030 15754.21 510.03 56990.60 88888.00 2003-01-30 05:18:11.942 030 15754.08 509.91 56990.48 88888.00 2003-01-30 05:18:12.942 030 15754.73 510.28 56990.72 88888.00 2003-01-30 05:18:13.942 030 15754.21 510.28 56989.99 88888.00 2003-01-30 05:18:14.942 030 15755.12 510.28 56990.36 88888.00 2003-01-30 05:18:15.942 030 15754.08 510.40 56990.84 88888.00 2003-01-30 05:18:16.942 030 15754.86 510.03 56990.96 88888.00 2003-01-30 05:18:17.942 030 15754.34 510.40 56991.82 88888.00 2003-01-30 05:18:18.942 030 15755.25 510.40 56991.21 88888.00 2003-01-30 05:18:19.942 030 15754.60 510.40 56990.96 88888.00 2003-01-30 05:18:20.942 030 15755.25 510.90 56990.96 88888.00 2003-01-30 05:18:21.942 030 15755.76 511.14 56991.09 88888.00 2003-01-30 05:18:22.942 030 15755.90 510.77 56991.58 88888.00 2003-01-30 05:18:23.942 030 15756.29 511.27 56991.58 88888.00 2003-01-30 05:18:24.942 030 15755.76 510.90 56991.33 88888.00 2003-01-30 05:18:25.942 030 15755.90 511.39 56991.33 88888.00 2003-01-30 05:18:26.942 030 15756.67 511.39 56991.21 88888.00 2003-01-30 05:18:27.942 030 15756.54 511.39 56991.33 88888.00 2003-01-30 05:18:28.942 030 15756.67 510.90 56991.45 88888.00 2003-01-30 05:18:29.942 030 15757.19 511.89 56991.95 88888.00 2003-01-30 05:18:30.942 030 15757.06 511.76 56991.95 88888.00 2003-01-30 05:18:31.942 030 15757.71 511.89 56991.82 88888.00 2003-01-30 05:18:32.942 030 15757.58 511.52 56991.95 88888.00 2003-01-30 05:18:33.942 030 15758.36 512.38 56991.70 88888.00 2003-01-30 05:18:34.942 030 15758.10 513.25 56991.58 88888.00 2003-01-30 05:18:35.942 030 15758.49 512.51 56992.31 88888.00 2003-01-30 05:18:36.942 030 15758.62 512.63 56991.70 88888.00 2003-01-30 05:18:37.942 030 15758.75 511.76 56992.07 88888.00 2003-01-30 05:18:38.942 030 15758.62 513.37 56992.07 88888.00 2003-01-30 05:18:39.942 030 15759.14 512.51 56992.31 88888.00 2003-01-30 05:18:40.942 030 15759.01 513.13 56991.58 88888.00 2003-01-30 05:18:41.942 030 15759.01 513.50 56992.43 88888.00 2003-01-30 05:18:42.942 030 15759.66 513.50 56992.31 88888.00 2003-01-30 05:18:43.942 030 15759.40 512.75 56992.07 88888.00 2003-01-30 05:18:44.942 030 15759.14 513.13 56992.31 88888.00 2003-01-30 05:18:45.942 030 15759.27 513.25 56992.55 88888.00 2003-01-30 05:18:46.942 030 15760.05 513.62 56992.68 88888.00 2003-01-30 05:18:47.942 030 15760.18 514.12 56992.68 88888.00 2003-01-30 05:18:48.942 030 15759.79 513.50 56992.07 88888.00 2003-01-30 05:18:49.942 030 15760.57 514.49 56992.55 88888.00 2003-01-30 05:18:50.942 030 15759.79 514.49 56993.29 88888.00 2003-01-30 05:18:51.942 030 15760.44 513.75 56992.92 88888.00 2003-01-30 05:18:52.942 030 15760.83 513.50 56993.04 88888.00 2003-01-30 05:18:53.942 030 15760.57 514.98 56993.04 88888.00 2003-01-30 05:18:54.942 030 15760.96 514.36 56992.55 88888.00 2003-01-30 05:18:55.942 030 15761.09 514.61 56992.55 88888.00 2003-01-30 05:18:56.942 030 15761.61 514.49 56992.68 88888.00 2003-01-30 05:18:57.942 030 15761.61 514.12 56992.43 88888.00 2003-01-30 05:18:58.942 030 15762.13 514.74 56993.29 88888.00 2003-01-30 05:18:59.942 030 15762.00 513.99 56992.43 88888.00 2003-01-30 05:19:00.942 030 15761.74 515.60 56991.95 88888.00 2003-01-30 05:19:01.942 030 15762.65 515.11 56992.55 88888.00 2003-01-30 05:19:02.942 030 15762.26 515.23 56992.55 88888.00 2003-01-30 05:19:03.942 030 15762.52 514.61 56992.80 88888.00 2003-01-30 05:19:04.942 030 15762.65 515.36 56992.19 88888.00 2003-01-30 05:19:05.942 030 15763.17 514.74 56992.43 88888.00 2003-01-30 05:19:06.942 030 15763.04 515.36 56993.17 88888.00 2003-01-30 05:19:07.942 030 15762.65 515.23 56993.17 88888.00 2003-01-30 05:19:08.942 030 15762.39 515.85 56992.68 88888.00 2003-01-30 05:19:09.942 030 15762.39 515.48 56992.43 88888.00 2003-01-30 05:19:10.942 030 15763.17 515.48 56991.82 88888.00 2003-01-30 05:19:11.942 030 15762.39 515.73 56991.95 88888.00 2003-01-30 05:19:12.942 030 15763.43 515.36 56992.43 88888.00 2003-01-30 05:19:13.942 030 15763.04 515.11 56992.19 88888.00 2003-01-30 05:19:14.942 030 15763.04 515.60 56991.95 88888.00 2003-01-30 05:19:15.942 030 15763.82 516.10 56992.43 88888.00 2003-01-30 05:19:16.942 030 15763.69 515.60 56992.68 88888.00 2003-01-30 05:19:17.942 030 15763.30 515.97 56992.68 88888.00 2003-01-30 05:19:18.942 030 15763.04 516.10 56992.19 88888.00 2003-01-30 05:19:19.942 030 15762.91 515.73 56991.95 88888.00 2003-01-30 05:19:20.942 030 15762.91 516.22 56992.07 88888.00 2003-01-30 05:19:21.942 030 15762.91 516.10 56992.19 88888.00 2003-01-30 05:19:22.942 030 15762.78 516.72 56991.58 88888.00 2003-01-30 05:19:23.942 030 15763.43 516.22 56992.07 88888.00 2003-01-30 05:19:24.942 030 15763.69 516.22 56991.45 88888.00 2003-01-30 05:19:25.942 030 15763.17 516.84 56992.31 88888.00 2003-01-30 05:19:26.942 030 15762.39 516.10 56992.07 88888.00 2003-01-30 05:19:27.942 030 15762.91 516.97 56992.07 88888.00 2003-01-30 05:19:28.942 030 15763.17 516.97 56991.70 88888.00 2003-01-30 05:19:29.942 030 15763.04 517.09 56991.33 88888.00 2003-01-30 05:19:30.942 030 15763.17 516.35 56991.33 88888.00 2003-01-30 05:19:31.942 030 15763.56 516.97 56991.21 88888.00 2003-01-30 05:19:32.942 030 15763.69 516.97 56991.45 88888.00 2003-01-30 05:19:33.942 030 15763.30 517.21 56991.58 88888.00 2003-01-30 05:19:34.942 030 15762.78 517.34 56991.45 88888.00 2003-01-30 05:19:35.942 030 15762.78 517.21 56991.82 88888.00 2003-01-30 05:19:36.942 030 15762.91 517.21 56991.09 88888.00 2003-01-30 05:19:37.942 030 15762.26 517.59 56990.96 88888.00 2003-01-30 05:19:38.942 030 15762.52 517.83 56991.45 88888.00 2003-01-30 05:19:39.942 030 15762.13 517.34 56991.45 88888.00 2003-01-30 05:19:40.942 030 15763.04 517.83 56990.60 88888.00 2003-01-30 05:19:41.942 030 15762.39 517.59 56990.23 88888.00 2003-01-30 05:19:42.942 030 15763.04 517.83 56991.09 88888.00 2003-01-30 05:19:43.942 030 15762.39 517.46 56990.48 88888.00 2003-01-30 05:19:44.942 030 15761.74 517.46 56990.72 88888.00 2003-01-30 05:19:45.942 030 15762.13 517.71 56990.72 88888.00 2003-01-30 05:19:46.942 030 15762.00 517.46 56990.48 88888.00 2003-01-30 05:19:47.942 030 15762.52 518.08 56990.23 88888.00 2003-01-30 05:19:48.942 030 15761.22 517.83 56990.23 88888.00 2003-01-30 05:19:49.942 030 15762.26 518.58 56989.74 88888.00 2003-01-30 05:19:50.942 030 15761.22 518.08 56989.99 88888.00 2003-01-30 05:19:51.942 030 15762.39 517.83 56990.11 88888.00 2003-01-30 05:19:52.942 030 15761.09 518.20 56990.23 88888.00 2003-01-30 05:19:53.942 030 15762.39 517.59 56989.87 88888.00 2003-01-30 05:19:54.942 030 15762.39 518.58 56989.38 88888.00 2003-01-30 05:19:55.942 030 15761.61 518.08 56988.89 88888.00 2003-01-30 05:19:56.942 030 15761.74 518.58 56989.50 88888.00 2003-01-30 05:19:57.942 030 15761.74 518.95 56989.25 88888.00 2003-01-30 05:19:58.942 030 15761.74 518.08 56989.99 88888.00 2003-01-30 05:19:59.942 030 15762.65 518.82 56989.74 88888.00 2003-01-30 05:20:00.942 030 15761.87 518.70 56988.77 88888.00 2003-01-30 05:20:01.942 030 15762.13 518.58 56988.77 88888.00 2003-01-30 05:20:02.942 030 15762.39 518.95 56989.01 88888.00 2003-01-30 05:20:03.942 030 15762.78 518.33 56988.77 88888.00 2003-01-30 05:20:04.942 030 15762.78 518.70 56987.79 88888.00 2003-01-30 05:20:05.942 030 15762.91 518.45 56988.64 88888.00 2003-01-30 05:20:06.942 030 15762.52 518.70 56988.40 88888.00 2003-01-30 05:20:07.942 030 15763.04 518.70 56988.52 88888.00 2003-01-30 05:20:08.942 030 15763.43 518.58 56987.91 88888.00 2003-01-30 05:20:09.942 030 15762.78 518.82 56988.40 88888.00 2003-01-30 05:20:10.942 030 15763.17 518.20 56988.77 88888.00 2003-01-30 05:20:11.942 030 15762.65 519.20 56988.03 88888.00 2003-01-30 05:20:12.942 030 15763.82 519.07 56988.03 88888.00 2003-01-30 05:20:13.942 030 15763.04 519.07 56987.30 88888.00 2003-01-30 05:20:14.942 030 15763.17 518.08 56987.66 88888.00 2003-01-30 05:20:15.942 030 15763.30 518.45 56987.54 88888.00 2003-01-30 05:20:16.942 030 15764.21 518.45 56987.54 88888.00 2003-01-30 05:20:17.942 030 15763.82 518.33 56986.93 88888.00 2003-01-30 05:20:18.942 030 15763.43 517.96 56987.18 88888.00 2003-01-30 05:20:19.942 030 15764.08 518.70 56987.18 88888.00 2003-01-30 05:20:20.942 030 15764.08 518.20 56986.93 88888.00 2003-01-30 05:20:21.942 030 15763.82 517.71 56986.56 88888.00 2003-01-30 05:20:22.942 030 15763.95 517.71 56986.81 88888.00 2003-01-30 05:20:23.942 030 15764.21 518.08 56986.56 88888.00 2003-01-30 05:20:24.942 030 15764.47 517.96 56986.32 88888.00 2003-01-30 05:20:25.942 030 15764.99 518.45 56986.44 88888.00 2003-01-30 05:20:26.942 030 15765.51 517.83 56986.81 88888.00 2003-01-30 05:20:27.942 030 15764.86 517.71 56986.32 88888.00 2003-01-30 05:20:28.942 030 15765.12 517.59 56986.44 88888.00 2003-01-30 05:20:29.942 030 15765.38 517.59 56986.81 88888.00 2003-01-30 05:20:30.942 030 15766.03 517.83 56985.10 88888.00 2003-01-30 05:20:31.942 030 15765.38 517.59 56985.83 88888.00 2003-01-30 05:20:32.942 030 15765.90 517.09 56985.95 88888.00 2003-01-30 05:20:33.942 030 15765.64 517.59 56986.07 88888.00 2003-01-30 05:20:34.942 030 15766.16 517.09 56985.22 88888.00 2003-01-30 05:20:35.942 030 15765.90 517.59 56986.20 88888.00 2003-01-30 05:20:36.942 030 15766.16 516.72 56985.83 88888.00 2003-01-30 05:20:37.942 030 15766.03 516.97 56986.69 88888.00 2003-01-30 05:20:38.942 030 15766.03 517.21 56985.71 88888.00 2003-01-30 05:20:39.942 030 15766.94 516.97 56985.95 88888.00 2003-01-30 05:20:40.942 030 15766.16 516.84 56985.46 88888.00 2003-01-30 05:20:41.942 030 15766.81 516.72 56986.07 88888.00 2003-01-30 05:20:42.942 030 15766.55 516.72 56985.95 88888.00 2003-01-30 05:20:43.942 030 15766.68 516.10 56985.71 88888.00 2003-01-30 05:20:44.942 030 15767.07 516.59 56985.34 88888.00 2003-01-30 05:20:45.942 030 15767.46 516.10 56985.46 88888.00 2003-01-30 05:20:46.942 030 15767.33 516.22 56985.46 88888.00 2003-01-30 05:20:47.942 030 15766.81 516.35 56985.34 88888.00 2003-01-30 05:20:48.942 030 15767.07 516.22 56985.22 88888.00 2003-01-30 05:20:49.942 030 15767.07 515.23 56985.22 88888.00 2003-01-30 05:20:50.942 030 15767.20 516.10 56984.73 88888.00 2003-01-30 05:20:51.942 030 15766.81 516.35 56985.22 88888.00 2003-01-30 05:20:52.942 030 15766.68 516.10 56984.24 88888.00 2003-01-30 05:20:53.942 030 15767.20 515.97 56985.22 88888.00 2003-01-30 05:20:54.942 030 15766.81 515.11 56984.48 88888.00 2003-01-30 05:20:55.942 030 15767.59 516.10 56985.22 88888.00 2003-01-30 05:20:56.942 030 15767.33 515.36 56984.85 88888.00 2003-01-30 05:20:57.942 030 15768.11 515.11 56984.73 88888.00 2003-01-30 05:20:58.942 030 15767.98 515.60 56984.85 88888.00 2003-01-30 05:20:59.942 030 15767.72 515.23 56984.61 88888.00 2003-01-30 05:21:00.942 030 15768.24 515.60 56984.98 88888.00 2003-01-30 05:21:01.942 030 15767.59 514.86 56984.36 88888.00 2003-01-30 05:21:02.942 030 15767.46 515.36 56984.24 88888.00 2003-01-30 05:21:03.942 030 15767.85 515.48 56984.73 88888.00 2003-01-30 05:21:04.942 030 15767.85 515.36 56984.36 88888.00 2003-01-30 05:21:05.942 030 15768.24 514.86 56984.48 88888.00 2003-01-30 05:21:06.942 030 15768.37 515.23 56984.24 88888.00 2003-01-30 05:21:07.942 030 15769.02 515.48 56984.00 88888.00 2003-01-30 05:21:08.942 030 15768.89 514.61 56984.48 88888.00 2003-01-30 05:21:09.942 030 15768.63 514.74 56983.88 88888.00 2003-01-30 05:21:10.942 030 15768.24 514.98 56983.39 88888.00 2003-01-30 05:21:11.942 030 15768.63 514.49 56984.12 88888.00 2003-01-30 05:21:12.942 030 15769.41 514.98 56983.26 88888.00 2003-01-30 05:21:13.942 030 15768.76 514.74 56983.51 88888.00 2003-01-30 05:21:14.942 030 15768.63 514.49 56983.39 88888.00 2003-01-30 05:21:15.942 030 15768.63 515.11 56983.51 88888.00 2003-01-30 05:21:16.942 030 15769.41 514.36 56983.75 88888.00 2003-01-30 05:21:17.942 030 15769.41 515.11 56983.51 88888.00 2003-01-30 05:21:18.942 030 15769.02 514.36 56983.51 88888.00 2003-01-30 05:21:19.942 030 15769.67 514.74 56983.02 88888.00 2003-01-30 05:21:20.942 030 15769.15 514.98 56982.41 88888.00 2003-01-30 05:21:21.942 030 15769.67 514.49 56983.02 88888.00 2003-01-30 05:21:22.942 030 15769.54 514.74 56983.14 88888.00 2003-01-30 05:21:23.942 030 15770.19 514.49 56983.02 88888.00 2003-01-30 05:21:24.942 030 15770.45 514.36 56983.26 88888.00 2003-01-30 05:21:25.942 030 15770.71 513.75 56982.89 88888.00 2003-01-30 05:21:26.942 030 15770.58 514.49 56983.39 88888.00 2003-01-30 05:21:27.942 030 15770.71 514.74 56983.26 88888.00 2003-01-30 05:21:28.942 030 15771.36 514.12 56982.89 88888.00 2003-01-30 05:21:29.942 030 15771.23 514.36 56982.89 88888.00 2003-01-30 05:21:30.942 030 15771.10 514.74 56983.51 88888.00 2003-01-30 05:21:31.942 030 15771.10 514.12 56982.41 88888.00 2003-01-30 05:21:32.942 030 15771.10 514.12 56982.53 88888.00 2003-01-30 05:21:33.942 030 15770.58 514.36 56982.16 88888.00 2003-01-30 05:21:34.942 030 15771.75 514.49 56982.53 88888.00 2003-01-30 05:21:35.942 030 15771.88 513.99 56982.41 88888.00 2003-01-30 05:21:36.942 030 15772.14 513.50 56982.16 88888.00 2003-01-30 05:21:37.942 030 15772.53 513.62 56982.53 88888.00 2003-01-30 05:21:38.942 030 15772.40 513.37 56982.04 88888.00 2003-01-30 05:21:39.942 030 15772.01 513.25 56981.80 88888.00 2003-01-30 05:21:40.942 030 15773.44 513.62 56982.16 88888.00 2003-01-30 05:21:41.942 030 15773.05 513.25 56981.92 88888.00 2003-01-30 05:21:42.942 030 15773.18 513.50 56981.06 88888.00 2003-01-30 05:21:43.942 030 15773.44 513.50 56981.67 88888.00 2003-01-30 05:21:44.942 030 15773.70 513.50 56981.43 88888.00 2003-01-30 05:21:45.942 030 15773.96 512.75 56981.80 88888.00 2003-01-30 05:21:46.942 030 15773.44 512.75 56981.55 88888.00 2003-01-30 05:21:47.942 030 15773.96 512.75 56981.80 88888.00 2003-01-30 05:21:48.942 030 15774.47 512.26 56981.80 88888.00 2003-01-30 05:21:49.942 030 15774.34 512.26 56980.94 88888.00 2003-01-30 05:21:50.942 030 15774.21 512.26 56981.43 88888.00 2003-01-30 05:21:51.942 030 15774.60 512.14 56980.70 88888.00 2003-01-30 05:21:52.942 030 15774.73 511.64 56981.06 88888.00 2003-01-30 05:21:53.942 030 15774.34 512.01 56981.06 88888.00 2003-01-30 05:21:54.942 030 15774.86 511.64 56981.18 88888.00 2003-01-30 05:21:55.942 030 15775.38 510.77 56980.94 88888.00 2003-01-30 05:21:56.942 030 15775.12 511.14 56980.94 88888.00 2003-01-30 05:21:57.942 030 15774.99 510.65 56981.06 88888.00 2003-01-30 05:21:58.942 030 15775.12 510.28 56980.70 88888.00 2003-01-30 05:21:59.942 030 15774.99 510.40 56980.09 88888.00 2003-01-30 05:22:00.942 030 15775.25 509.78 56980.82 88888.00 2003-01-30 05:22:01.942 030 15775.64 509.53 56980.33 88888.00 2003-01-30 05:22:02.942 030 15775.64 509.41 56980.70 88888.00 2003-01-30 05:22:03.942 030 15776.16 509.66 56980.94 88888.00 2003-01-30 05:22:04.942 030 15775.51 509.04 56980.45 88888.00 2003-01-30 05:22:05.942 030 15776.42 508.79 56980.57 88888.00 2003-01-30 05:22:06.942 030 15776.68 508.67 56980.33 88888.00 2003-01-30 05:22:07.942 030 15776.42 508.54 56980.70 88888.00 2003-01-30 05:22:08.942 030 15776.94 508.67 56980.09 88888.00 2003-01-30 05:22:09.942 030 15776.94 508.05 56980.70 88888.00 2003-01-30 05:22:10.942 030 15777.07 507.80 56979.96 88888.00 2003-01-30 05:22:11.942 030 15776.94 507.31 56979.72 88888.00 2003-01-30 05:22:12.942 030 15777.85 507.31 56979.11 88888.00 2003-01-30 05:22:13.942 030 15777.72 507.43 56979.72 88888.00 2003-01-30 05:22:14.942 030 15777.98 507.18 56980.33 88888.00 2003-01-30 05:22:15.942 030 15777.72 506.81 56979.59 88888.00 2003-01-30 05:22:16.942 030 15778.11 507.06 56979.72 88888.00 2003-01-30 05:22:17.942 030 15777.98 506.56 56979.59 88888.00 2003-01-30 05:22:18.942 030 15779.15 506.19 56979.11 88888.00 2003-01-30 05:22:19.942 030 15778.89 506.07 56979.35 88888.00 2003-01-30 05:22:20.942 030 15779.15 505.94 56980.21 88888.00 2003-01-30 05:22:21.942 030 15778.37 506.31 56979.47 88888.00 2003-01-30 05:22:22.942 030 15779.02 506.07 56979.59 88888.00 2003-01-30 05:22:23.942 030 15779.80 505.08 56979.47 88888.00 2003-01-30 05:22:24.942 030 15779.02 505.08 56979.35 88888.00 2003-01-30 05:22:25.942 030 15779.28 504.83 56979.96 88888.00 2003-01-30 05:22:26.942 030 15779.67 505.32 56978.98 88888.00 2003-01-30 05:22:27.942 030 15780.06 504.83 56979.11 88888.00 2003-01-30 05:22:28.942 030 15779.67 504.95 56978.86 88888.00 2003-01-30 05:22:29.942 030 15780.06 505.20 56978.74 88888.00 2003-01-30 05:22:30.942 030 15780.45 504.33 56978.98 88888.00 2003-01-30 05:22:31.942 030 15780.84 505.08 56978.86 88888.00 2003-01-30 05:22:32.942 030 15781.62 504.21 56979.23 88888.00 2003-01-30 05:22:33.942 030 15780.97 505.08 56979.35 88888.00 2003-01-30 05:22:34.942 030 15781.36 504.58 56978.37 88888.00 2003-01-30 05:22:35.942 030 15781.49 504.33 56978.62 88888.00 2003-01-30 05:22:36.942 030 15781.75 503.59 56978.86 88888.00 2003-01-30 05:22:37.942 030 15781.88 503.34 56978.50 88888.00 2003-01-30 05:22:38.942 030 15782.27 503.71 56978.86 88888.00 2003-01-30 05:22:39.942 030 15782.40 504.08 56978.25 88888.00 2003-01-30 05:22:40.942 030 15782.40 503.96 56978.37 88888.00 2003-01-30 05:22:41.942 030 15782.40 503.71 56978.37 88888.00 2003-01-30 05:22:42.942 030 15783.18 503.96 56978.62 88888.00 2003-01-30 05:22:43.942 030 15783.18 503.34 56978.25 88888.00 2003-01-30 05:22:44.942 030 15782.92 503.22 56978.37 88888.00 2003-01-30 05:22:45.942 030 15783.05 503.22 56978.50 88888.00 2003-01-30 05:22:46.942 030 15783.18 503.22 56977.76 88888.00 2003-01-30 05:22:47.942 030 15783.70 502.97 56978.50 88888.00 2003-01-30 05:22:48.942 030 15783.31 503.22 56978.25 88888.00 2003-01-30 05:22:49.942 030 15783.31 502.85 56978.62 88888.00 2003-01-30 05:22:50.942 030 15783.57 503.09 56977.88 88888.00 2003-01-30 05:22:51.942 030 15782.53 503.09 56977.27 88888.00 2003-01-30 05:22:52.942 030 15783.44 502.60 56977.88 88888.00 2003-01-30 05:22:53.942 030 15784.09 502.35 56977.76 88888.00 2003-01-30 05:22:54.942 030 15783.31 501.86 56977.76 88888.00 2003-01-30 05:22:55.942 030 15783.31 502.23 56977.88 88888.00 2003-01-30 05:22:56.942 030 15783.44 502.35 56978.00 88888.00 2003-01-30 05:22:57.942 030 15783.31 502.23 56977.03 88888.00 2003-01-30 05:22:58.942 030 15783.44 501.98 56977.39 88888.00 2003-01-30 05:22:59.942 030 15782.79 501.86 56977.27 88888.00 2003-01-30 05:23:00.942 030 15783.18 501.73 56976.91 88888.00 2003-01-30 05:23:01.942 030 15783.18 501.86 56976.66 88888.00 2003-01-30 05:23:02.942 030 15783.70 502.10 56976.91 88888.00 2003-01-30 05:23:03.942 030 15784.09 502.23 56977.52 88888.00 2003-01-30 05:23:04.942 030 15784.09 502.23 56976.91 88888.00 2003-01-30 05:23:05.942 030 15783.70 502.23 56977.27 88888.00 2003-01-30 05:23:06.942 030 15783.96 501.98 56976.91 88888.00 2003-01-30 05:23:07.942 030 15783.44 502.10 56976.78 88888.00 2003-01-30 05:23:08.942 030 15783.83 502.10 56976.78 88888.00 2003-01-30 05:23:09.942 030 15783.96 501.98 56976.66 88888.00 2003-01-30 05:23:10.942 030 15783.83 502.60 56976.66 88888.00 2003-01-30 05:23:11.942 030 15784.48 501.86 56976.29 88888.00 2003-01-30 05:23:12.942 030 15783.57 501.48 56976.78 88888.00 2003-01-30 05:23:13.942 030 15784.35 501.73 56976.17 88888.00 2003-01-30 05:23:14.942 030 15784.09 501.73 56976.05 88888.00 2003-01-30 05:23:15.942 030 15784.09 500.99 56976.54 88888.00 2003-01-30 05:23:16.942 030 15784.61 500.99 56975.56 88888.00 2003-01-30 05:23:17.942 030 15783.70 501.48 56975.44 88888.00 2003-01-30 05:23:18.942 030 15783.96 501.98 56975.44 88888.00 2003-01-30 05:23:19.942 030 15783.96 500.25 56976.17 88888.00 2003-01-30 05:23:20.942 030 15784.61 500.86 56975.56 88888.00 2003-01-30 05:23:21.942 030 15784.74 500.49 56975.68 88888.00 2003-01-30 05:23:22.942 030 15784.61 500.74 56974.83 88888.00 2003-01-30 05:23:23.942 030 15784.87 500.62 56975.20 88888.00 2003-01-30 05:23:24.942 030 15784.35 500.49 56974.58 88888.00 2003-01-30 05:23:25.942 030 15784.74 500.86 56975.07 88888.00 2003-01-30 05:23:26.942 030 15784.09 500.12 56975.44 88888.00 2003-01-30 05:23:27.942 030 15784.48 499.75 56974.46 88888.00 2003-01-30 05:23:28.942 030 15784.61 500.12 56974.46 88888.00 2003-01-30 05:23:29.942 030 15785.13 499.75 56974.46 88888.00 2003-01-30 05:23:30.942 030 15785.00 500.12 56974.21 88888.00 2003-01-30 05:23:31.942 030 15785.26 500.37 56974.09 88888.00 2003-01-30 05:23:32.942 030 15784.87 500.25 56974.21 88888.00 2003-01-30 05:23:33.942 030 15785.26 499.38 56973.97 88888.00 2003-01-30 05:23:34.942 030 15786.04 499.13 56974.58 88888.00 2003-01-30 05:23:35.942 030 15785.39 499.50 56974.70 88888.00 2003-01-30 05:23:36.942 030 15786.04 499.75 56974.34 88888.00 2003-01-30 05:23:37.942 030 15785.78 498.88 56973.85 88888.00 2003-01-30 05:23:38.942 030 15785.91 499.25 56973.85 88888.00 2003-01-30 05:23:39.942 030 15786.17 498.76 56973.85 88888.00 2003-01-30 05:23:40.942 030 15786.43 497.89 56973.24 88888.00 2003-01-30 05:23:41.942 030 15786.82 497.77 56973.36 88888.00 2003-01-30 05:23:42.942 030 15786.56 497.77 56972.75 88888.00 2003-01-30 05:23:43.942 030 15786.30 498.64 56973.24 88888.00 2003-01-30 05:23:44.942 030 15785.91 497.77 56972.99 88888.00 2003-01-30 05:23:45.942 030 15786.69 497.52 56972.62 88888.00 2003-01-30 05:23:46.942 030 15786.04 496.16 56972.87 88888.00 2003-01-30 05:23:47.942 030 15786.69 496.78 56972.38 88888.00 2003-01-30 05:23:48.942 030 15786.56 496.65 56972.26 88888.00 2003-01-30 05:23:49.942 030 15786.17 496.78 56971.77 88888.00 2003-01-30 05:23:50.942 030 15785.39 496.78 56972.38 88888.00 2003-01-30 05:23:51.942 030 15786.04 496.53 56972.02 88888.00 2003-01-30 05:23:52.942 030 15786.43 495.91 56971.40 88888.00 2003-01-30 05:23:53.942 030 15786.17 496.16 56971.89 88888.00 2003-01-30 05:23:54.942 030 15785.91 496.16 56972.02 88888.00 2003-01-30 05:23:55.942 030 15785.78 495.79 56972.14 88888.00 2003-01-30 05:23:56.942 030 15785.91 495.91 56971.40 88888.00 2003-01-30 05:23:57.942 030 15786.69 495.54 56971.53 88888.00 2003-01-30 05:23:58.942 030 15785.91 495.29 56971.65 88888.00 2003-01-30 05:23:59.942 030 15785.78 495.54 56971.77 88888.00 2003-01-30 05:24:00.942 030 15786.43 495.42 56971.65 88888.00 2003-01-30 05:24:01.942 030 15786.30 496.03 56971.53 88888.00 2003-01-30 05:24:02.942 030 15786.17 495.79 56971.89 88888.00 2003-01-30 05:24:03.942 030 15786.17 494.55 56971.28 88888.00 2003-01-30 05:24:04.942 030 15785.91 495.66 56971.53 88888.00 2003-01-30 05:24:05.942 030 15785.78 495.91 56971.16 88888.00 2003-01-30 05:24:06.942 030 15786.04 495.29 56971.16 88888.00 2003-01-30 05:24:07.942 030 15785.78 495.42 56971.16 88888.00 2003-01-30 05:24:08.942 030 15785.78 494.92 56971.53 88888.00 2003-01-30 05:24:09.942 030 15785.65 495.17 56971.28 88888.00 2003-01-30 05:24:10.942 030 15785.78 494.42 56971.04 88888.00 2003-01-30 05:24:11.942 030 15786.17 495.17 56971.16 88888.00 2003-01-30 05:24:12.942 030 15785.65 495.29 56971.16 88888.00 2003-01-30 05:24:13.942 030 15786.04 495.29 56970.55 88888.00 2003-01-30 05:24:14.942 030 15785.91 494.92 56970.67 88888.00 2003-01-30 05:24:15.942 030 15785.91 494.67 56970.91 88888.00 2003-01-30 05:24:16.942 030 15785.78 494.18 56970.67 88888.00 2003-01-30 05:24:17.942 030 15786.43 494.18 56970.79 88888.00 2003-01-30 05:24:18.942 030 15786.17 494.30 56970.67 88888.00 2003-01-30 05:24:19.942 030 15786.69 494.55 56970.79 88888.00 2003-01-30 05:24:20.942 030 15785.91 494.42 56971.04 88888.00 2003-01-30 05:24:21.942 030 15786.04 493.93 56970.91 88888.00 2003-01-30 05:24:22.942 030 15786.17 494.05 56970.30 88888.00 2003-01-30 05:24:23.942 030 15785.91 493.31 56970.55 88888.00 2003-01-30 05:24:24.942 030 15786.56 493.43 56970.79 88888.00 2003-01-30 05:24:25.942 030 15785.78 493.56 56970.67 88888.00 2003-01-30 05:24:26.942 030 15785.91 494.30 56971.04 88888.00 2003-01-30 05:24:27.942 030 15785.26 493.31 56970.79 88888.00 2003-01-30 05:24:28.942 030 15784.74 493.81 56970.67 88888.00 2003-01-30 05:24:29.942 030 15786.17 493.19 56970.43 88888.00 2003-01-30 05:24:30.942 030 15785.52 493.06 56970.43 88888.00 2003-01-30 05:24:31.942 030 15784.87 493.19 56970.67 88888.00 2003-01-30 05:24:32.942 030 15785.39 493.68 56970.55 88888.00 2003-01-30 05:24:33.942 030 15785.13 492.81 56970.43 88888.00 2003-01-30 05:24:34.942 030 15785.13 493.19 56970.18 88888.00 2003-01-30 05:24:35.942 030 15785.00 493.06 56970.55 88888.00 2003-01-30 05:24:36.942 030 15785.00 493.56 56970.43 88888.00 2003-01-30 05:24:37.942 030 15784.87 493.06 56970.91 88888.00 2003-01-30 05:24:38.942 030 15784.48 493.06 56970.79 88888.00 2003-01-30 05:24:39.942 030 15784.74 492.57 56970.91 88888.00 2003-01-30 05:24:40.942 030 15784.35 492.57 56969.94 88888.00 2003-01-30 05:24:41.942 030 15783.96 492.44 56970.67 88888.00 2003-01-30 05:24:42.942 030 15784.22 492.81 56970.43 88888.00 2003-01-30 05:24:43.942 030 15783.31 492.44 56971.16 88888.00 2003-01-30 05:24:44.942 030 15784.48 492.81 56970.55 88888.00 2003-01-30 05:24:45.942 030 15783.31 492.32 56970.67 88888.00 2003-01-30 05:24:46.942 030 15784.35 492.44 56970.06 88888.00 2003-01-30 05:24:47.942 030 15783.70 492.20 56970.55 88888.00 2003-01-30 05:24:48.942 030 15783.83 493.19 56970.06 88888.00 2003-01-30 05:24:49.942 030 15783.44 493.06 56969.57 88888.00 2003-01-30 05:24:50.942 030 15783.70 492.20 56969.57 88888.00 2003-01-30 05:24:51.942 030 15783.44 492.57 56970.06 88888.00 2003-01-30 05:24:52.942 030 15782.92 493.06 56970.79 88888.00 2003-01-30 05:24:53.942 030 15783.05 493.06 56970.67 88888.00 2003-01-30 05:24:54.942 030 15782.40 493.06 56970.67 88888.00 2003-01-30 05:24:55.942 030 15782.40 492.69 56970.06 88888.00 2003-01-30 05:24:56.942 030 15781.88 492.69 56970.30 88888.00 2003-01-30 05:24:57.942 030 15782.01 492.94 56970.18 88888.00 2003-01-30 05:24:58.942 030 15780.97 492.69 56969.94 88888.00 2003-01-30 05:24:59.942 030 15782.14 493.06 56970.18 88888.00 2003-01-30 05:25:00.942 030 15781.62 494.05 56969.94 88888.00 2003-01-30 05:25:01.942 030 15781.36 492.81 56970.55 88888.00 2003-01-30 05:25:02.942 030 15781.49 492.69 56969.32 88888.00 2003-01-30 05:25:03.942 030 15781.23 493.31 56969.94 88888.00 2003-01-30 05:25:04.942 030 15780.32 492.57 56969.81 88888.00 2003-01-30 05:25:05.942 030 15780.19 493.19 56969.69 88888.00 2003-01-30 05:25:06.942 030 15780.19 493.31 56969.69 88888.00 2003-01-30 05:25:07.942 030 15780.71 492.81 56969.81 88888.00 2003-01-30 05:25:08.942 030 15780.19 493.06 56969.20 88888.00 2003-01-30 05:25:09.942 030 15780.06 492.81 56969.20 88888.00 2003-01-30 05:25:10.942 030 15779.67 492.32 56969.32 88888.00 2003-01-30 05:25:11.942 030 15779.80 492.81 56969.69 88888.00 2003-01-30 05:25:12.942 030 15779.67 493.06 56969.32 88888.00 2003-01-30 05:25:13.942 030 15779.54 492.69 56969.57 88888.00 2003-01-30 05:25:14.942 030 15779.41 492.94 56969.57 88888.00 2003-01-30 05:25:15.942 030 15778.63 493.43 56969.08 88888.00 2003-01-30 05:25:16.942 030 15779.67 493.43 56969.94 88888.00 2003-01-30 05:25:17.942 030 15778.50 492.94 56969.08 88888.00 2003-01-30 05:25:18.942 030 15778.63 493.31 56968.84 88888.00 2003-01-30 05:25:19.942 030 15778.76 493.43 56969.32 88888.00 2003-01-30 05:25:20.942 030 15778.50 493.19 56969.08 88888.00 2003-01-30 05:25:21.942 030 15778.76 494.05 56969.08 88888.00 2003-01-30 05:25:22.942 030 15778.63 493.31 56969.08 88888.00 2003-01-30 05:25:23.942 030 15778.37 493.93 56968.59 88888.00 2003-01-30 05:25:24.942 030 15778.63 493.56 56968.84 88888.00 2003-01-30 05:25:25.942 030 15777.98 493.93 56969.08 88888.00 2003-01-30 05:25:26.942 030 15777.46 494.67 56968.71 88888.00 2003-01-30 05:25:27.942 030 15777.59 494.05 56968.47 88888.00 2003-01-30 05:25:28.942 030 15778.50 494.05 56969.08 88888.00 2003-01-30 05:25:29.942 030 15778.11 494.55 56968.59 88888.00 2003-01-30 05:25:30.942 030 15779.02 494.18 56968.47 88888.00 2003-01-30 05:25:31.942 030 15778.11 494.80 56968.59 88888.00 2003-01-30 05:25:32.942 030 15778.24 495.04 56967.73 88888.00 2003-01-30 05:25:33.942 030 15777.85 494.67 56968.22 88888.00 2003-01-30 05:25:34.942 030 15777.72 495.17 56968.10 88888.00 2003-01-30 05:25:35.942 030 15778.11 495.29 56967.49 88888.00 2003-01-30 05:25:36.942 030 15778.11 495.04 56968.10 88888.00 2003-01-30 05:25:37.942 030 15778.24 495.17 56967.49 88888.00 2003-01-30 05:25:38.942 030 15777.20 495.04 56967.61 88888.00 2003-01-30 05:25:39.942 030 15776.81 495.04 56967.98 88888.00 2003-01-30 05:25:40.942 030 15776.81 495.04 56967.37 88888.00 2003-01-30 05:25:41.942 030 15777.59 495.54 56967.61 88888.00 2003-01-30 05:25:42.942 030 15777.33 495.04 56967.37 88888.00 2003-01-30 05:25:43.942 030 15777.07 494.92 56967.00 88888.00 2003-01-30 05:25:44.942 030 15777.07 494.80 56966.88 88888.00 2003-01-30 05:25:45.942 030 15776.42 495.04 56966.88 88888.00 2003-01-30 05:25:46.942 030 15777.07 495.29 56966.76 88888.00 2003-01-30 05:25:47.942 030 15777.20 495.17 56966.27 88888.00 2003-01-30 05:25:48.942 030 15776.29 495.17 56966.76 88888.00 2003-01-30 05:25:49.942 030 15776.55 495.04 56966.64 88888.00 2003-01-30 05:25:50.942 030 15776.55 495.29 56966.14 88888.00 2003-01-30 05:25:51.942 030 15776.03 494.55 56966.02 88888.00 2003-01-30 05:25:52.942 030 15776.03 494.55 56965.78 88888.00 2003-01-30 05:25:53.942 030 15776.29 494.67 56965.78 88888.00 2003-01-30 05:25:54.942 030 15776.03 493.81 56965.17 88888.00 2003-01-30 05:25:55.942 030 15775.51 494.42 56965.17 88888.00 2003-01-30 05:25:56.942 030 15776.03 494.30 56965.17 88888.00 2003-01-30 05:25:57.942 030 15774.86 493.81 56964.31 88888.00 2003-01-30 05:25:58.942 030 15774.99 493.93 56965.17 88888.00 2003-01-30 05:25:59.942 030 15775.90 493.19 56964.55 88888.00 2003-01-30 05:26:00.942 030 15775.90 493.68 56963.95 88888.00 2003-01-30 05:26:01.942 030 15775.25 493.06 56964.43 88888.00 2003-01-30 05:26:02.942 030 15775.12 493.56 56964.55 88888.00 2003-01-30 05:26:03.942 030 15774.73 493.56 56963.58 88888.00 2003-01-30 05:26:04.942 030 15775.25 492.44 56963.82 88888.00 2003-01-30 05:26:05.942 030 15774.21 493.31 56963.58 88888.00 2003-01-30 05:26:06.942 030 15774.21 493.19 56963.46 88888.00 2003-01-30 05:26:07.942 030 15773.96 492.07 56963.33 88888.00 2003-01-30 05:26:08.942 030 15774.60 492.69 56962.97 88888.00 2003-01-30 05:26:09.942 030 15773.31 492.20 56962.60 88888.00 2003-01-30 05:26:10.942 030 15773.57 492.20 56962.84 88888.00 2003-01-30 05:26:11.942 030 15773.57 492.07 56962.36 88888.00 2003-01-30 05:26:12.942 030 15773.05 492.07 56962.97 88888.00 2003-01-30 05:26:13.942 030 15773.31 491.82 56961.99 88888.00 2003-01-30 05:26:14.942 030 15773.44 491.45 56961.99 88888.00 2003-01-30 05:26:15.942 030 15773.05 491.70 56961.38 88888.00 2003-01-30 05:26:16.942 030 15772.27 490.58 56962.36 88888.00 2003-01-30 05:26:17.942 030 15772.27 491.58 56961.50 88888.00 2003-01-30 05:26:18.942 030 15772.27 491.33 56961.01 88888.00 2003-01-30 05:26:19.942 030 15772.14 490.83 56960.77 88888.00 2003-01-30 05:26:20.942 030 15771.62 490.83 56960.28 88888.00 2003-01-30 05:26:21.942 030 15771.62 490.46 56960.89 88888.00 2003-01-30 05:26:22.942 030 15771.23 490.96 56960.77 88888.00 2003-01-30 05:26:23.942 030 15771.62 489.72 56959.79 88888.00 2003-01-30 05:26:24.942 030 15770.71 490.09 56959.79 88888.00 2003-01-30 05:26:25.942 030 15770.97 490.09 56959.66 88888.00 2003-01-30 05:26:26.942 030 15770.84 490.34 56959.91 88888.00 2003-01-30 05:26:27.942 030 15770.84 489.35 56960.03 88888.00 2003-01-30 05:26:28.942 030 15769.80 489.47 56959.18 88888.00 2003-01-30 05:26:29.942 030 15769.67 490.09 56959.30 88888.00 2003-01-30 05:26:30.942 030 15769.80 489.35 56959.05 88888.00 2003-01-30 05:26:31.942 030 15769.15 488.60 56958.32 88888.00 2003-01-30 05:26:32.942 030 15769.93 489.35 56958.69 88888.00 2003-01-30 05:26:33.942 030 15769.28 488.36 56958.69 88888.00 2003-01-30 05:26:34.942 030 15769.02 488.36 56958.81 88888.00 2003-01-30 05:26:35.942 030 15769.02 488.73 56958.69 88888.00 2003-01-30 05:26:36.942 030 15769.02 488.11 56958.44 88888.00 2003-01-30 05:26:37.942 030 15769.41 488.60 56958.32 88888.00 2003-01-30 05:26:38.942 030 15769.15 488.73 56957.59 88888.00 2003-01-30 05:26:39.942 030 15768.76 488.36 56956.98 88888.00 2003-01-30 05:26:40.942 030 15768.89 488.23 56957.34 88888.00 2003-01-30 05:26:41.942 030 15769.15 487.61 56956.98 88888.00 2003-01-30 05:26:42.942 030 15768.76 488.48 56957.59 88888.00 2003-01-30 05:26:43.942 030 15768.24 488.11 56957.59 88888.00 2003-01-30 05:26:44.942 030 15769.02 488.11 56957.22 88888.00 2003-01-30 05:26:45.942 030 15768.63 487.86 56957.10 88888.00 2003-01-30 05:26:46.942 030 15768.76 488.60 56956.86 88888.00 2003-01-30 05:26:47.942 030 15768.11 488.23 56956.61 88888.00 2003-01-30 05:26:48.942 030 15768.24 488.48 56956.73 88888.00 2003-01-30 05:26:49.942 030 15767.98 487.86 56957.10 88888.00 2003-01-30 05:26:50.942 030 15768.24 488.23 56956.49 88888.00 2003-01-30 05:26:51.942 030 15767.98 488.11 56956.24 88888.00 2003-01-30 05:26:52.942 030 15767.59 488.60 56956.98 88888.00 2003-01-30 05:26:53.942 030 15767.20 488.11 56956.61 88888.00 2003-01-30 05:26:54.942 030 15767.46 487.98 56956.49 88888.00 2003-01-30 05:26:55.942 030 15767.98 487.86 56956.24 88888.00 2003-01-30 05:26:56.942 030 15767.33 488.11 56955.88 88888.00 2003-01-30 05:26:57.942 030 15767.59 487.74 56955.63 88888.00 2003-01-30 05:26:58.942 030 15767.33 487.36 56955.88 88888.00 2003-01-30 05:26:59.942 030 15767.33 488.48 56955.75 88888.00 2003-01-30 05:27:00.942 030 15766.81 488.11 56955.75 88888.00 2003-01-30 05:27:01.942 030 15766.03 487.98 56955.75 88888.00 2003-01-30 05:27:02.942 030 15767.07 487.98 56955.51 88888.00 2003-01-30 05:27:03.942 030 15766.42 487.98 56955.39 88888.00 2003-01-30 05:27:04.942 030 15765.77 487.86 56954.90 88888.00 2003-01-30 05:27:05.942 030 15766.29 487.74 56955.39 88888.00 2003-01-30 05:27:06.942 030 15765.77 487.98 56955.51 88888.00 2003-01-30 05:27:07.942 030 15766.16 487.61 56954.90 88888.00 2003-01-30 05:27:08.942 030 15765.38 487.36 56954.90 88888.00 2003-01-30 05:27:09.942 030 15765.64 487.12 56954.41 88888.00 2003-01-30 05:27:10.942 030 15765.51 486.62 56954.77 88888.00 2003-01-30 05:27:11.942 030 15765.25 486.37 56954.65 88888.00 2003-01-30 05:27:12.942 030 15764.86 486.87 56954.90 88888.00 2003-01-30 05:27:13.942 030 15765.38 486.87 56954.29 88888.00 2003-01-30 05:27:14.942 030 15764.86 486.62 56954.53 88888.00 2003-01-30 05:27:15.942 030 15764.73 486.50 56954.16 88888.00 2003-01-30 05:27:16.942 030 15764.60 486.37 56954.53 88888.00 2003-01-30 05:27:17.942 030 15765.12 486.62 56953.80 88888.00 2003-01-30 05:27:18.942 030 15764.47 486.25 56953.80 88888.00 2003-01-30 05:27:19.942 030 15764.73 486.00 56954.04 88888.00 2003-01-30 05:27:20.942 030 15765.25 485.63 56954.04 88888.00 2003-01-30 05:27:21.942 030 15764.60 486.25 56953.92 88888.00 2003-01-30 05:27:22.942 030 15764.08 485.88 56953.55 88888.00 2003-01-30 05:27:23.942 030 15764.34 485.63 56953.92 88888.00 2003-01-30 05:27:24.942 030 15764.73 485.75 56953.68 88888.00 2003-01-30 05:27:25.942 030 15764.08 485.75 56953.68 88888.00 2003-01-30 05:27:26.942 030 15764.34 485.01 56953.68 88888.00 2003-01-30 05:27:27.942 030 15764.34 485.26 56953.55 88888.00 2003-01-30 05:27:28.942 030 15764.47 486.13 56952.57 88888.00 2003-01-30 05:27:29.942 030 15763.69 485.51 56953.43 88888.00 2003-01-30 05:27:30.942 030 15764.21 485.26 56953.19 88888.00 2003-01-30 05:27:31.942 030 15764.21 485.14 56953.55 88888.00 2003-01-30 05:27:32.942 030 15763.95 484.27 56953.31 88888.00 2003-01-30 05:27:33.942 030 15764.08 484.14 56953.55 88888.00 2003-01-30 05:27:34.942 030 15764.47 484.27 56953.06 88888.00 2003-01-30 05:27:35.943 030 15764.86 484.52 56952.94 88888.00 2003-01-30 05:27:36.943 030 15763.69 483.65 56952.94 88888.00 2003-01-30 05:27:37.943 030 15764.86 484.52 56953.06 88888.00 2003-01-30 05:27:38.943 030 15764.60 484.14 56953.06 88888.00 2003-01-30 05:27:39.943 030 15765.38 484.14 56953.06 88888.00 2003-01-30 05:27:40.943 030 15765.38 484.39 56953.31 88888.00 2003-01-30 05:27:41.943 030 15765.12 483.53 56953.19 88888.00 2003-01-30 05:27:42.943 030 15765.12 483.77 56953.31 88888.00 2003-01-30 05:27:43.943 030 15765.64 483.77 56952.82 88888.00 2003-01-30 05:27:44.943 030 15766.16 483.53 56953.19 88888.00 2003-01-30 05:27:45.943 030 15765.38 483.90 56953.43 88888.00 2003-01-30 05:27:46.943 030 15766.16 483.65 56953.31 88888.00 2003-01-30 05:27:47.943 030 15765.25 484.14 56953.06 88888.00 2003-01-30 05:27:48.943 030 15766.29 482.53 56953.19 88888.00 2003-01-30 05:27:49.943 030 15766.16 483.28 56953.31 88888.00 2003-01-30 05:27:50.943 030 15766.68 483.65 56953.19 88888.00 2003-01-30 05:27:51.943 030 15766.55 483.77 56953.31 88888.00 2003-01-30 05:27:52.943 030 15766.81 482.91 56953.19 88888.00 2003-01-30 05:27:53.943 030 15766.68 483.53 56953.19 88888.00 2003-01-30 05:27:54.943 030 15767.46 483.53 56953.31 88888.00 2003-01-30 05:27:55.943 030 15767.07 482.78 56952.94 88888.00 2003-01-30 05:27:56.943 030 15767.59 483.28 56953.31 88888.00 2003-01-30 05:27:57.943 030 15767.85 483.03 56954.04 88888.00 2003-01-30 05:27:58.943 030 15767.85 482.91 56953.55 88888.00 2003-01-30 05:27:59.943 030 15768.50 483.53 56953.80 88888.00 2003-01-30 05:28:00.943 030 15768.63 482.78 56954.04 88888.00 2003-01-30 05:28:01.943 030 15768.89 483.40 56953.80 88888.00 2003-01-30 05:28:02.943 030 15768.76 483.90 56953.92 88888.00 2003-01-30 05:28:03.943 030 15768.76 483.65 56953.55 88888.00 2003-01-30 05:28:04.943 030 15768.63 482.78 56954.29 88888.00 2003-01-30 05:28:05.943 030 15769.28 483.15 56953.80 88888.00 2003-01-30 05:28:06.943 030 15768.76 483.03 56954.65 88888.00 2003-01-30 05:28:07.943 030 15768.76 483.15 56954.53 88888.00 2003-01-30 05:28:08.943 030 15768.76 483.03 56954.65 88888.00 2003-01-30 05:28:09.943 030 15769.93 483.65 56955.27 88888.00 2003-01-30 05:28:10.943 030 15769.80 483.15 56954.90 88888.00 2003-01-30 05:28:11.943 030 15769.93 483.03 56955.27 88888.00 2003-01-30 05:28:12.943 030 15770.19 483.15 56954.77 88888.00 2003-01-30 05:28:13.943 030 15770.45 482.91 56954.65 88888.00 2003-01-30 05:28:14.943 030 15770.45 482.91 56955.14 88888.00 2003-01-30 05:28:15.943 030 15771.49 483.28 56955.51 88888.00 2003-01-30 05:28:16.943 030 15770.84 482.78 56955.27 88888.00 2003-01-30 05:28:17.943 030 15771.36 482.78 56954.90 88888.00 2003-01-30 05:28:18.943 030 15772.01 482.66 56955.27 88888.00 2003-01-30 05:28:19.943 030 15771.10 483.15 56955.39 88888.00 2003-01-30 05:28:20.943 030 15772.40 482.53 56955.63 88888.00 2003-01-30 05:28:21.943 030 15772.53 483.53 56955.02 88888.00 2003-01-30 05:28:22.943 030 15773.18 482.66 56956.49 88888.00 2003-01-30 05:28:23.943 030 15773.05 483.15 56955.75 88888.00 2003-01-30 05:28:24.943 030 15773.96 482.78 56956.24 88888.00 2003-01-30 05:28:25.943 030 15773.83 482.78 56956.24 88888.00 2003-01-30 05:28:26.943 030 15773.83 483.28 56956.12 88888.00 2003-01-30 05:28:27.943 030 15774.08 483.77 56956.61 88888.00 2003-01-30 05:28:28.943 030 15774.86 483.77 56956.49 88888.00 2003-01-30 05:28:29.943 030 15774.60 483.77 56956.00 88888.00 2003-01-30 05:28:30.943 030 15774.99 483.53 56955.88 88888.00 2003-01-30 05:28:31.943 030 15776.16 483.65 56956.36 88888.00 2003-01-30 05:28:32.943 030 15776.55 483.90 56956.36 88888.00 2003-01-30 05:28:33.943 030 15776.42 483.77 56956.73 88888.00 2003-01-30 05:28:34.943 030 15776.81 483.15 56956.12 88888.00 2003-01-30 05:28:35.943 030 15776.29 483.40 56956.36 88888.00 2003-01-30 05:28:36.943 030 15776.94 483.15 56956.36 88888.00 2003-01-30 05:28:37.943 030 15777.07 483.28 56957.22 88888.00 2003-01-30 05:28:38.943 030 15777.46 483.65 56956.49 88888.00 2003-01-30 05:28:39.943 030 15777.33 483.90 56956.98 88888.00 2003-01-30 05:28:40.943 030 15777.72 484.02 56956.86 88888.00 2003-01-30 05:28:41.943 030 15777.59 483.90 56956.49 88888.00 2003-01-30 05:28:42.943 030 15778.24 483.40 56957.10 88888.00 2003-01-30 05:28:43.943 030 15778.50 483.65 56957.46 88888.00 2003-01-30 05:28:44.943 030 15778.89 484.14 56957.22 88888.00 2003-01-30 05:28:45.943 030 15778.76 483.65 56957.10 88888.00 2003-01-30 05:28:46.943 030 15779.02 484.14 56956.98 88888.00 2003-01-30 05:28:47.943 030 15779.02 483.65 56957.10 88888.00 2003-01-30 05:28:48.943 030 15779.80 483.53 56957.10 88888.00 2003-01-30 05:28:49.943 030 15779.28 483.28 56957.10 88888.00 2003-01-30 05:28:50.943 030 15779.15 483.28 56957.10 88888.00 2003-01-30 05:28:51.943 030 15779.54 483.15 56957.22 88888.00 2003-01-30 05:28:52.943 030 15780.32 483.15 56957.22 88888.00 2003-01-30 05:28:53.943 030 15779.80 483.53 56957.10 88888.00 2003-01-30 05:28:54.943 030 15779.80 483.03 56957.10 88888.00 2003-01-30 05:28:55.943 030 15780.58 483.77 56956.36 88888.00 2003-01-30 05:28:56.943 030 15780.71 483.90 56956.98 88888.00 2003-01-30 05:28:57.943 030 15780.97 483.15 56956.86 88888.00 2003-01-30 05:28:58.943 030 15780.32 483.65 56956.36 88888.00 2003-01-30 05:28:59.943 030 15780.97 484.14 56956.61 88888.00 2003-01-30 05:29:00.943 030 15781.23 483.77 56956.73 88888.00 2003-01-30 05:29:01.943 030 15780.58 484.27 56956.36 88888.00 2003-01-30 05:29:02.943 030 15780.84 484.14 56956.61 88888.00 2003-01-30 05:29:03.943 030 15780.58 483.77 56956.49 88888.00 2003-01-30 05:29:04.943 030 15780.45 484.39 56957.10 88888.00 2003-01-30 05:29:05.943 030 15779.93 483.90 56956.00 88888.00 2003-01-30 05:29:06.943 030 15779.67 484.64 56957.22 88888.00 2003-01-30 05:29:07.943 030 15780.45 484.52 56956.98 88888.00 2003-01-30 05:29:08.943 030 15779.54 484.64 56956.36 88888.00 2003-01-30 05:29:09.943 030 15779.54 484.39 56956.86 88888.00 2003-01-30 05:29:10.943 030 15779.80 485.26 56956.86 88888.00 2003-01-30 05:29:11.943 030 15779.67 484.76 56956.86 88888.00 2003-01-30 05:29:12.943 030 15779.67 484.39 56956.49 88888.00 2003-01-30 05:29:13.943 030 15779.67 484.64 56956.12 88888.00 2003-01-30 05:29:14.943 030 15780.58 484.52 56956.49 88888.00 2003-01-30 05:29:15.943 030 15779.54 484.14 56956.36 88888.00 2003-01-30 05:29:16.943 030 15780.32 484.64 56956.12 88888.00 2003-01-30 05:29:17.943 030 15780.45 484.27 56956.24 88888.00 2003-01-30 05:29:18.943 030 15780.32 484.76 56956.00 88888.00 2003-01-30 05:29:19.943 030 15780.19 485.01 56955.88 88888.00 2003-01-30 05:29:20.943 030 15780.84 484.64 56956.24 88888.00 2003-01-30 05:29:21.943 030 15781.10 484.27 56955.63 88888.00 2003-01-30 05:29:22.943 030 15780.32 484.64 56955.14 88888.00 2003-01-30 05:29:23.943 030 15780.06 484.27 56955.75 88888.00 2003-01-30 05:29:24.943 030 15780.32 484.52 56955.51 88888.00 2003-01-30 05:29:25.943 030 15779.93 484.64 56955.39 88888.00 2003-01-30 05:29:26.943 030 15780.97 484.64 56955.27 88888.00 2003-01-30 05:29:27.943 030 15780.19 484.89 56954.77 88888.00 2003-01-30 05:29:28.943 030 15780.71 485.14 56955.27 88888.00 2003-01-30 05:29:29.943 030 15780.19 484.76 56954.77 88888.00 2003-01-30 05:29:30.943 030 15780.71 485.01 56954.53 88888.00 2003-01-30 05:29:31.943 030 15780.58 484.89 56955.27 88888.00 2003-01-30 05:29:32.943 030 15780.84 485.14 56955.39 88888.00 2003-01-30 05:29:33.943 030 15781.49 484.52 56954.77 88888.00 2003-01-30 05:29:34.943 030 15781.62 484.39 56954.16 88888.00 2003-01-30 05:29:35.943 030 15781.23 484.76 56954.65 88888.00 2003-01-30 05:29:36.943 030 15781.36 484.52 56954.90 88888.00 2003-01-30 05:29:37.943 030 15782.01 484.02 56954.41 88888.00 2003-01-30 05:29:38.943 030 15781.23 485.14 56954.16 88888.00 2003-01-30 05:29:39.943 030 15781.10 484.64 56954.16 88888.00 2003-01-30 05:29:40.943 030 15780.71 484.76 56953.92 88888.00 2003-01-30 05:29:41.943 030 15781.62 484.76 56954.53 88888.00 2003-01-30 05:29:42.943 030 15782.27 485.26 56953.80 88888.00 2003-01-30 05:29:43.943 030 15782.27 484.76 56953.31 88888.00 2003-01-30 05:29:44.943 030 15782.92 484.64 56953.68 88888.00 2003-01-30 05:29:45.943 030 15783.44 485.26 56954.04 88888.00 2003-01-30 05:29:46.943 030 15782.40 485.26 56954.16 88888.00 2003-01-30 05:29:47.943 030 15783.31 484.89 56953.92 88888.00 2003-01-30 05:29:48.943 030 15782.66 484.89 56953.80 88888.00 2003-01-30 05:29:49.943 030 15783.18 485.14 56954.04 88888.00 2003-01-30 05:29:50.943 030 15783.31 484.27 56953.80 88888.00 2003-01-30 05:29:51.943 030 15782.79 484.52 56953.06 88888.00 2003-01-30 05:29:52.943 030 15783.31 485.26 56953.43 88888.00 2003-01-30 05:29:53.943 030 15783.31 485.14 56953.80 88888.00 2003-01-30 05:29:54.943 030 15783.96 485.14 56953.68 88888.00 2003-01-30 05:29:55.943 030 15783.70 485.14 56953.55 88888.00 2003-01-30 05:29:56.943 030 15783.57 485.26 56953.06 88888.00 2003-01-30 05:29:57.943 030 15783.44 484.76 56953.31 88888.00 2003-01-30 05:29:58.943 030 15783.70 485.01 56953.68 88888.00 2003-01-30 05:29:59.943 030 15784.48 485.38 56954.29 88888.00 2003-01-30 05:30:00.943 030 15784.35 485.01 56953.55 88888.00 2003-01-30 05:30:01.943 030 15784.74 485.14 56953.31 88888.00 2003-01-30 05:30:02.943 030 15785.00 485.88 56953.19 88888.00 2003-01-30 05:30:03.943 030 15785.26 485.51 56952.82 88888.00 2003-01-30 05:30:04.943 030 15785.00 485.38 56952.94 88888.00 2003-01-30 05:30:05.943 030 15785.00 485.75 56953.31 88888.00 2003-01-30 05:30:06.943 030 15785.26 486.37 56953.31 88888.00 2003-01-30 05:30:07.943 030 15785.39 486.13 56952.70 88888.00 2003-01-30 05:30:08.943 030 15785.13 485.88 56953.31 88888.00 2003-01-30 05:30:09.943 030 15785.13 486.00 56952.45 88888.00 2003-01-30 05:30:10.943 030 15786.43 486.75 56953.06 88888.00 2003-01-30 05:30:11.943 030 15786.04 485.88 56952.82 88888.00 2003-01-30 05:30:12.943 030 15785.91 486.25 56952.70 88888.00 2003-01-30 05:30:13.943 030 15786.69 486.50 56953.55 88888.00 2003-01-30 05:30:14.943 030 15786.43 486.00 56953.55 88888.00 2003-01-30 05:30:15.943 030 15787.08 485.51 56952.33 88888.00 2003-01-30 05:30:16.943 030 15787.47 486.37 56952.82 88888.00 2003-01-30 05:30:17.943 030 15787.34 486.25 56953.19 88888.00 2003-01-30 05:30:18.943 030 15787.99 485.63 56953.19 88888.00 2003-01-30 05:30:19.943 030 15787.34 486.62 56952.70 88888.00 2003-01-30 05:30:20.943 030 15787.60 486.75 56952.45 88888.00 2003-01-30 05:30:21.943 030 15788.25 486.75 56952.82 88888.00 2003-01-30 05:30:22.943 030 15788.38 486.87 56952.45 88888.00 2003-01-30 05:30:23.943 030 15789.03 486.13 56952.45 88888.00 2003-01-30 05:30:24.943 030 15787.99 486.50 56952.70 88888.00 2003-01-30 05:30:25.943 030 15789.29 487.24 56952.57 88888.00 2003-01-30 05:30:26.943 030 15789.03 486.87 56952.45 88888.00 2003-01-30 05:30:27.943 030 15788.77 486.99 56952.45 88888.00 2003-01-30 05:30:28.943 030 15788.90 487.36 56952.45 88888.00 2003-01-30 05:30:29.943 030 15789.03 486.87 56952.82 88888.00 2003-01-30 05:30:30.943 030 15789.55 488.11 56952.21 88888.00 2003-01-30 05:30:31.943 030 15788.77 487.98 56953.06 88888.00 2003-01-30 05:30:32.943 030 15789.81 487.36 56952.45 88888.00 2003-01-30 05:30:33.943 030 15789.03 488.48 56952.21 88888.00 2003-01-30 05:30:34.943 030 15789.81 487.74 56952.21 88888.00 2003-01-30 05:30:35.943 030 15790.33 487.86 56952.21 88888.00 2003-01-30 05:30:36.943 030 15789.42 487.86 56952.21 88888.00 2003-01-30 05:30:37.943 030 15790.07 487.36 56952.21 88888.00 2003-01-30 05:30:38.943 030 15789.55 488.23 56952.21 88888.00 2003-01-30 05:30:39.943 030 15789.55 488.36 56952.33 88888.00 2003-01-30 05:30:40.943 030 15789.94 488.60 56952.57 88888.00 2003-01-30 05:30:41.943 030 15790.07 488.36 56952.21 88888.00 2003-01-30 05:30:42.943 030 15790.07 489.47 56953.06 88888.00 2003-01-30 05:30:43.943 030 15789.55 488.85 56952.33 88888.00 2003-01-30 05:30:44.943 030 15789.81 488.73 56952.33 88888.00 2003-01-30 05:30:45.943 030 15790.33 488.85 56952.70 88888.00 2003-01-30 05:30:46.943 030 15790.20 489.72 56952.33 88888.00 2003-01-30 05:30:47.943 030 15789.94 489.84 56952.94 88888.00 2003-01-30 05:30:48.943 030 15790.46 489.22 56953.06 88888.00 2003-01-30 05:30:49.943 030 15790.59 490.58 56952.70 88888.00 2003-01-30 05:30:50.943 030 15790.46 489.59 56952.70 88888.00 2003-01-30 05:30:51.943 030 15790.59 489.35 56953.31 88888.00 2003-01-30 05:30:52.943 030 15790.46 490.34 56953.06 88888.00 2003-01-30 05:30:53.943 030 15790.59 490.34 56952.82 88888.00 2003-01-30 05:30:54.943 030 15789.94 490.09 56953.19 88888.00 2003-01-30 05:30:55.943 030 15790.46 489.97 56953.43 88888.00 2003-01-30 05:30:56.943 030 15791.11 490.34 56953.80 88888.00 2003-01-30 05:30:57.943 030 15790.85 490.58 56953.68 88888.00 2003-01-30 05:30:58.943 030 15790.72 490.34 56953.55 88888.00 2003-01-30 05:30:59.943 030 15790.46 490.58 56953.68 88888.00 2003-01-30 05:31:00.943 030 15790.85 490.83 56953.43 88888.00 2003-01-30 05:31:01.943 030 15790.98 490.83 56953.92 88888.00 2003-01-30 05:31:02.943 030 15792.15 490.96 56953.43 88888.00 2003-01-30 05:31:03.943 030 15791.37 490.96 56952.94 88888.00 2003-01-30 05:31:04.943 030 15791.75 492.07 56953.55 88888.00 2003-01-30 05:31:05.943 030 15792.02 491.58 56954.04 88888.00 2003-01-30 05:31:06.943 030 15792.15 491.33 56953.92 88888.00 2003-01-30 05:31:07.943 030 15792.41 491.33 56954.04 88888.00 2003-01-30 05:31:08.943 030 15792.79 491.58 56953.31 88888.00 2003-01-30 05:31:09.943 030 15793.57 492.20 56953.92 88888.00 2003-01-30 05:31:10.943 030 15793.70 492.57 56953.92 88888.00 2003-01-30 05:31:11.943 030 15793.18 491.95 56953.92 88888.00 2003-01-30 05:31:12.943 030 15793.05 492.57 56954.29 88888.00 2003-01-30 05:31:13.943 030 15793.44 492.69 56954.29 88888.00 2003-01-30 05:31:14.943 030 15793.31 492.57 56953.92 88888.00 2003-01-30 05:31:15.943 030 15794.48 492.81 56954.65 88888.00 2003-01-30 05:31:16.943 030 15794.22 493.06 56954.29 88888.00 2003-01-30 05:31:17.943 030 15794.48 492.69 56954.04 88888.00 2003-01-30 05:31:18.943 030 15794.74 492.44 56954.77 88888.00 2003-01-30 05:31:19.943 030 15793.96 492.32 56954.65 88888.00 2003-01-30 05:31:20.943 030 15794.35 493.43 56954.65 88888.00 2003-01-30 05:31:21.943 030 15794.87 493.56 56955.27 88888.00 2003-01-30 05:31:22.943 030 15795.00 492.81 56955.51 88888.00 2003-01-30 05:31:23.943 030 15794.87 493.31 56955.51 88888.00 2003-01-30 05:31:24.943 030 15796.04 493.31 56954.65 88888.00 2003-01-30 05:31:25.943 030 15795.00 493.31 56955.14 88888.00 2003-01-30 05:31:26.943 030 15795.65 493.43 56955.51 88888.00 2003-01-30 05:31:27.943 030 15795.26 493.81 56956.12 88888.00 2003-01-30 05:31:28.943 030 15795.65 493.19 56955.14 88888.00 2003-01-30 05:31:29.943 030 15795.91 493.31 56955.63 88888.00 2003-01-30 05:31:30.943 030 15795.52 493.31 56956.12 88888.00 2003-01-30 05:31:31.943 030 15795.26 493.68 56956.00 88888.00 2003-01-30 05:31:32.943 030 15795.78 493.93 56956.00 88888.00 2003-01-30 05:31:33.943 030 15795.26 493.93 56956.36 88888.00 2003-01-30 05:31:34.943 030 15795.26 493.56 56956.12 88888.00 2003-01-30 05:31:35.943 030 15795.00 493.19 56955.88 88888.00 2003-01-30 05:31:36.943 030 15794.22 493.81 56956.12 88888.00 2003-01-30 05:31:37.943 030 15794.48 494.18 56955.63 88888.00 2003-01-30 05:31:38.943 030 15795.39 494.30 56955.88 88888.00 2003-01-30 05:31:39.943 030 15795.39 493.81 56956.00 88888.00 2003-01-30 05:31:40.943 030 15794.35 493.93 56956.12 88888.00 2003-01-30 05:31:41.943 030 15794.61 493.43 56956.36 88888.00 2003-01-30 05:31:42.943 030 15794.09 494.42 56955.88 88888.00 2003-01-30 05:31:43.943 030 15794.09 494.05 56955.39 88888.00 2003-01-30 05:31:44.943 030 15793.44 494.05 56956.49 88888.00 2003-01-30 05:31:45.943 030 15793.83 494.42 56956.00 88888.00 2003-01-30 05:31:46.943 030 15794.22 494.92 56956.61 88888.00 2003-01-30 05:31:47.943 030 15793.96 493.81 56955.63 88888.00 2003-01-30 05:31:48.943 030 15794.48 493.06 56956.61 88888.00 2003-01-30 05:31:49.943 030 15793.70 493.93 56956.24 88888.00 2003-01-30 05:31:50.943 030 15793.83 493.31 56956.24 88888.00 2003-01-30 05:31:51.943 030 15793.96 493.81 56956.36 88888.00 2003-01-30 05:31:52.943 030 15793.44 493.56 56956.61 88888.00 2003-01-30 05:31:53.943 030 15793.96 494.05 56956.61 88888.00 2003-01-30 05:31:54.943 030 15793.96 493.31 56956.00 88888.00 2003-01-30 05:31:55.943 030 15793.31 493.43 56954.90 88888.00 2003-01-30 05:31:56.943 030 15793.05 493.81 56955.88 88888.00 2003-01-30 05:31:57.943 030 15792.02 493.93 56955.51 88888.00 2003-01-30 05:31:58.943 030 15792.92 493.68 56956.49 88888.00 2003-01-30 05:31:59.943 030 15792.92 493.56 56955.88 88888.00 2003-01-30 05:32:00.943 030 15792.92 494.18 56955.63 88888.00 2003-01-30 05:32:01.943 030 15792.54 494.30 56955.39 88888.00 2003-01-30 05:32:02.943 030 15792.41 493.56 56955.27 88888.00 2003-01-30 05:32:03.943 030 15792.15 493.68 56955.51 88888.00 2003-01-30 05:32:04.943 030 15792.02 492.94 56955.14 88888.00 2003-01-30 05:32:05.943 030 15792.02 493.19 56955.14 88888.00 2003-01-30 05:32:06.943 030 15791.62 492.94 56955.39 88888.00 2003-01-30 05:32:07.943 030 15791.75 493.43 56955.75 88888.00 2003-01-30 05:32:08.943 030 15792.67 493.43 56955.02 88888.00 2003-01-30 05:32:09.943 030 15792.92 493.68 56955.39 88888.00 2003-01-30 05:32:10.943 030 15792.28 493.81 56955.88 88888.00 2003-01-30 05:32:11.943 030 15792.54 494.42 56955.39 88888.00 2003-01-30 05:32:12.943 030 15792.79 494.05 56955.39 88888.00 2003-01-30 05:32:13.943 030 15792.67 494.42 56955.51 88888.00 2003-01-30 05:32:14.943 030 15792.92 494.30 56955.27 88888.00 2003-01-30 05:32:15.943 030 15792.79 493.56 56954.90 88888.00 2003-01-30 05:32:16.943 030 15793.57 493.68 56955.51 88888.00 2003-01-30 05:32:17.943 030 15793.57 493.68 56956.12 88888.00 2003-01-30 05:32:18.943 030 15794.22 493.56 56955.39 88888.00 2003-01-30 05:32:19.943 030 15793.96 493.31 56955.27 88888.00 2003-01-30 05:32:20.943 030 15794.09 493.19 56955.75 88888.00 2003-01-30 05:32:21.943 030 15794.48 492.94 56955.14 88888.00 2003-01-30 05:32:22.943 030 15795.00 492.94 56955.88 88888.00 2003-01-30 05:32:23.943 030 15795.65 493.68 56955.63 88888.00 2003-01-30 05:32:24.943 030 15795.13 493.31 56955.39 88888.00 2003-01-30 05:32:25.943 030 15795.39 493.31 56955.14 88888.00 2003-01-30 05:32:26.943 030 15795.26 493.68 56955.14 88888.00 2003-01-30 05:32:27.943 030 15796.04 493.31 56955.14 88888.00 2003-01-30 05:32:28.943 030 15796.17 493.06 56955.51 88888.00 2003-01-30 05:32:29.943 030 15796.43 493.43 56954.65 88888.00 2003-01-30 05:32:30.943 030 15796.56 492.69 56954.65 88888.00 2003-01-30 05:32:31.943 030 15796.43 493.06 56954.77 88888.00 2003-01-30 05:32:32.943 030 15797.99 493.31 56955.27 88888.00 2003-01-30 05:32:33.943 030 15797.86 493.43 56955.14 88888.00 2003-01-30 05:32:34.943 030 15797.34 492.81 56955.02 88888.00 2003-01-30 05:32:35.943 030 15798.90 492.81 56955.27 88888.00 2003-01-30 05:32:36.943 030 15797.73 492.81 56954.90 88888.00 2003-01-30 05:32:37.943 030 15799.03 493.06 56955.02 88888.00 2003-01-30 05:32:38.943 030 15798.51 492.94 56954.65 88888.00 2003-01-30 05:32:39.943 030 15799.29 493.56 56955.14 88888.00 2003-01-30 05:32:40.943 030 15798.51 492.81 56955.39 88888.00 2003-01-30 05:32:41.943 030 15799.68 492.32 56955.14 88888.00 2003-01-30 05:32:42.943 030 15799.68 492.81 56954.16 88888.00 2003-01-30 05:32:43.943 030 15799.81 492.81 56954.77 88888.00 2003-01-30 05:32:44.943 030 15799.81 492.32 56955.14 88888.00 2003-01-30 05:32:45.943 030 15800.46 491.95 56955.27 88888.00 2003-01-30 05:32:46.943 030 15800.85 492.69 56955.14 88888.00 2003-01-30 05:32:47.943 030 15800.59 492.94 56954.90 88888.00 2003-01-30 05:32:48.943 030 15801.11 492.69 56955.14 88888.00 2003-01-30 05:32:49.943 030 15801.24 492.69 56954.90 88888.00 2003-01-30 05:32:50.943 030 15801.37 491.95 56955.14 88888.00 2003-01-30 05:32:51.943 030 15801.63 492.07 56954.77 88888.00 2003-01-30 05:32:52.943 030 15801.50 491.45 56955.27 88888.00 2003-01-30 05:32:53.943 030 15801.24 491.70 56954.65 88888.00 2003-01-30 05:32:54.943 030 15801.76 491.70 56954.53 88888.00 2003-01-30 05:32:55.943 030 15802.15 491.33 56955.02 88888.00 2003-01-30 05:32:56.943 030 15802.02 491.70 56955.02 88888.00 2003-01-30 05:32:57.943 030 15802.28 491.33 56954.53 88888.00 2003-01-30 05:32:58.943 030 15803.32 492.07 56955.02 88888.00 2003-01-30 05:32:59.943 030 15802.93 491.58 56954.90 88888.00 2003-01-30 05:33:00.943 030 15803.84 492.07 56955.88 88888.00 2003-01-30 05:33:01.943 030 15802.80 491.58 56955.02 88888.00 2003-01-30 05:33:02.943 030 15803.71 492.20 56954.65 88888.00 2003-01-30 05:33:03.943 030 15803.58 491.08 56954.65 88888.00 2003-01-30 05:33:04.943 030 15803.84 492.07 56954.90 88888.00 2003-01-30 05:33:05.943 030 15804.23 491.95 56955.27 88888.00 2003-01-30 05:33:06.943 030 15804.75 491.33 56954.77 88888.00 2003-01-30 05:33:07.943 030 15804.10 491.95 56955.14 88888.00 2003-01-30 05:33:08.943 030 15803.97 492.20 56955.14 88888.00 2003-01-30 05:33:09.943 030 15804.36 492.20 56954.65 88888.00 2003-01-30 05:33:10.943 030 15805.53 491.95 56955.02 88888.00 2003-01-30 05:33:11.943 030 15804.10 492.07 56954.65 88888.00 2003-01-30 05:33:12.943 030 15804.62 492.07 56954.90 88888.00 2003-01-30 05:33:13.943 030 15805.14 491.82 56955.14 88888.00 2003-01-30 05:33:14.943 030 15804.88 492.07 56954.41 88888.00 2003-01-30 05:33:15.943 030 15804.75 491.82 56954.77 88888.00 2003-01-30 05:33:16.943 030 15804.49 492.07 56955.14 88888.00 2003-01-30 05:33:17.943 030 15805.01 491.82 56954.90 88888.00 2003-01-30 05:33:18.943 030 15805.01 491.70 56955.27 88888.00 2003-01-30 05:33:19.943 030 15804.75 492.20 56955.27 88888.00 2003-01-30 05:33:20.943 030 15804.23 492.07 56954.77 88888.00 2003-01-30 05:33:21.943 030 15805.01 492.44 56954.77 88888.00 2003-01-30 05:33:22.943 030 15805.27 492.07 56955.14 88888.00 2003-01-30 05:33:23.943 030 15804.62 492.20 56955.02 88888.00 2003-01-30 05:33:24.943 030 15804.75 492.57 56954.77 88888.00 2003-01-30 05:33:25.943 030 15805.27 492.44 56955.02 88888.00 2003-01-30 05:33:26.943 030 15804.23 493.06 56955.27 88888.00 2003-01-30 05:33:27.943 030 15804.36 492.32 56955.88 88888.00 2003-01-30 05:33:28.943 030 15805.40 492.94 56955.14 88888.00 2003-01-30 05:33:29.943 030 15804.75 492.94 56954.53 88888.00 2003-01-30 05:33:30.943 030 15805.14 492.81 56954.65 88888.00 2003-01-30 05:33:31.943 030 15805.01 492.57 56955.27 88888.00 2003-01-30 05:33:32.943 030 15805.40 492.94 56955.02 88888.00 2003-01-30 05:33:33.943 030 15804.88 493.31 56954.77 88888.00 2003-01-30 05:33:34.943 030 15804.88 493.19 56955.02 88888.00 2003-01-30 05:33:35.943 030 15805.79 492.94 56955.39 88888.00 2003-01-30 05:33:36.943 030 15805.53 493.81 56954.90 88888.00 2003-01-30 05:33:37.943 030 15805.27 493.81 56955.14 88888.00 2003-01-30 05:33:38.943 030 15805.40 493.68 56954.65 88888.00 2003-01-30 05:33:39.943 030 15805.66 494.05 56954.41 88888.00 2003-01-30 05:33:40.943 030 15805.40 493.43 56954.77 88888.00 2003-01-30 05:33:41.943 030 15805.40 493.19 56954.65 88888.00 2003-01-30 05:33:42.943 030 15805.27 494.18 56954.04 88888.00 2003-01-30 05:33:43.943 030 15805.14 493.19 56955.14 88888.00 2003-01-30 05:33:44.943 030 15805.66 493.43 56954.53 88888.00 2003-01-30 05:33:45.943 030 15805.53 492.69 56954.16 88888.00 2003-01-30 05:33:46.943 030 15805.53 493.43 56954.77 88888.00 2003-01-30 05:33:47.943 030 15805.40 493.56 56954.90 88888.00 2003-01-30 05:33:48.943 030 15805.92 493.31 56955.02 88888.00 2003-01-30 05:33:49.943 030 15806.70 493.31 56953.80 88888.00 2003-01-30 05:33:50.943 030 15806.57 492.94 56954.16 88888.00 2003-01-30 05:33:51.943 030 15805.92 493.43 56954.65 88888.00 2003-01-30 05:33:52.943 030 15806.44 492.57 56954.29 88888.00 2003-01-30 05:33:53.943 030 15806.31 492.81 56954.16 88888.00 2003-01-30 05:33:54.943 030 15806.57 492.69 56954.41 88888.00 2003-01-30 05:33:55.943 030 15807.09 492.69 56954.41 88888.00 2003-01-30 05:33:56.943 030 15806.31 493.19 56954.53 88888.00 2003-01-30 05:33:57.943 030 15806.44 492.81 56954.04 88888.00 2003-01-30 05:33:58.943 030 15805.66 492.94 56954.29 88888.00 2003-01-30 05:33:59.943 030 15805.92 493.19 56953.92 88888.00 2003-01-30 05:34:00.943 030 15806.83 492.57 56953.55 88888.00 2003-01-30 05:34:01.943 030 15806.70 492.94 56953.31 88888.00 2003-01-30 05:34:02.943 030 15806.31 492.44 56953.55 88888.00 2003-01-30 05:34:03.943 030 15806.83 492.20 56953.43 88888.00 2003-01-30 05:34:04.943 030 15806.44 492.57 56953.43 88888.00 2003-01-30 05:34:05.943 030 15806.83 492.07 56952.94 88888.00 2003-01-30 05:34:06.943 030 15806.96 492.32 56953.06 88888.00 2003-01-30 05:34:07.943 030 15806.57 492.44 56952.45 88888.00 2003-01-30 05:34:08.943 030 15806.18 492.07 56952.82 88888.00 2003-01-30 05:34:09.943 030 15807.22 492.32 56952.21 88888.00 2003-01-30 05:34:10.943 030 15807.09 492.32 56952.09 88888.00 2003-01-30 05:34:11.943 030 15806.70 491.58 56952.45 88888.00 2003-01-30 05:34:12.943 030 15807.48 491.95 56952.57 88888.00 2003-01-30 05:34:13.943 030 15807.09 491.33 56951.96 88888.00 2003-01-30 05:34:14.943 030 15807.74 491.70 56951.60 88888.00 2003-01-30 05:34:15.943 030 15807.74 491.70 56951.96 88888.00 2003-01-30 05:34:16.943 030 15806.83 491.33 56951.60 88888.00 2003-01-30 05:34:17.943 030 15807.61 491.33 56951.60 88888.00 2003-01-30 05:34:18.943 030 15807.48 491.58 56951.35 88888.00 2003-01-30 05:34:19.943 030 15807.87 491.20 56951.60 88888.00 2003-01-30 05:34:20.943 030 15808.00 490.71 56951.60 88888.00 2003-01-30 05:34:21.943 030 15808.26 490.96 56951.72 88888.00 2003-01-30 05:34:22.943 030 15808.26 490.96 56951.72 88888.00 2003-01-30 05:34:23.943 030 15808.13 490.58 56951.84 88888.00 2003-01-30 05:34:24.943 030 15807.87 490.96 56951.60 88888.00 2003-01-30 05:34:25.943 030 15808.39 490.58 56950.98 88888.00 2003-01-30 05:34:26.943 030 15808.78 489.84 56951.47 88888.00 2003-01-30 05:34:27.943 030 15809.04 489.97 56950.50 88888.00 2003-01-30 05:34:28.943 030 15808.65 490.71 56951.47 88888.00 2003-01-30 05:34:29.943 030 15808.65 490.34 56950.98 88888.00 2003-01-30 05:34:30.943 030 15809.30 489.84 56950.74 88888.00 2003-01-30 05:34:31.943 030 15808.91 490.21 56950.62 88888.00 2003-01-30 05:34:32.943 030 15808.65 489.59 56950.98 88888.00 2003-01-30 05:34:33.943 030 15808.78 490.46 56950.98 88888.00 2003-01-30 05:34:34.943 030 15808.65 490.71 56951.11 88888.00 2003-01-30 05:34:35.943 030 15808.39 490.34 56950.86 88888.00 2003-01-30 05:34:36.943 030 15809.56 490.46 56951.11 88888.00 2003-01-30 05:34:37.943 030 15809.04 489.72 56951.35 88888.00 2003-01-30 05:34:38.943 030 15808.78 490.46 56950.25 88888.00 2003-01-30 05:34:39.943 030 15808.13 490.34 56950.74 88888.00 2003-01-30 05:34:40.943 030 15808.26 490.96 56950.86 88888.00 2003-01-30 05:34:41.943 030 15808.26 491.08 56950.86 88888.00 2003-01-30 05:34:42.943 030 15808.65 490.96 56950.13 88888.00 2003-01-30 05:34:43.943 030 15807.74 490.58 56950.74 88888.00 2003-01-30 05:34:44.943 030 15808.39 490.58 56950.25 88888.00 2003-01-30 05:34:45.943 030 15808.00 491.82 56950.62 88888.00 2003-01-30 05:34:46.943 030 15807.48 491.58 56950.25 88888.00 2003-01-30 05:34:47.943 030 15806.83 490.71 56950.01 88888.00 2003-01-30 05:34:48.943 030 15807.61 490.83 56950.13 88888.00 2003-01-30 05:34:49.943 030 15807.48 491.58 56950.13 88888.00 2003-01-30 05:34:50.943 030 15807.22 491.82 56949.76 88888.00 2003-01-30 05:34:51.943 030 15806.70 491.33 56949.27 88888.00 2003-01-30 05:34:52.943 030 15806.70 490.83 56950.13 88888.00 2003-01-30 05:34:53.943 030 15806.70 491.33 56949.88 88888.00 2003-01-30 05:34:54.943 030 15805.66 491.33 56949.03 88888.00 2003-01-30 05:34:55.943 030 15806.05 491.82 56949.64 88888.00 2003-01-30 05:34:56.943 030 15806.44 491.70 56949.39 88888.00 2003-01-30 05:34:57.943 030 15805.27 492.32 56949.27 88888.00 2003-01-30 05:34:58.943 030 15805.14 492.20 56948.91 88888.00 2003-01-30 05:34:59.943 030 15805.40 492.69 56949.64 88888.00 2003-01-30 05:35:00.943 030 15803.97 492.07 56948.91 88888.00 2003-01-30 05:35:01.943 030 15803.71 491.95 56948.30 88888.00 2003-01-30 05:35:02.943 030 15803.58 491.70 56948.30 88888.00 2003-01-30 05:35:03.943 030 15803.45 492.20 56948.17 88888.00 2003-01-30 05:35:04.943 030 15803.71 492.20 56947.80 88888.00 2003-01-30 05:35:05.943 030 15803.06 492.44 56948.42 88888.00 2003-01-30 05:35:06.943 030 15802.80 492.32 56948.17 88888.00 2003-01-30 05:35:07.943 030 15802.02 492.20 56948.05 88888.00 2003-01-30 05:35:08.943 030 15801.37 492.44 56948.30 88888.00 2003-01-30 05:35:09.943 030 15801.63 492.44 56948.05 88888.00 2003-01-30 05:35:10.943 030 15801.50 492.44 56947.93 88888.00 2003-01-30 05:35:11.943 030 15800.98 493.06 56948.30 88888.00 2003-01-30 05:35:12.943 030 15800.85 493.06 56947.20 88888.00 2003-01-30 05:35:13.943 030 15800.46 492.44 56947.32 88888.00 2003-01-30 05:35:14.943 030 15800.59 492.57 56947.56 88888.00 2003-01-30 05:35:15.943 030 15799.81 492.81 56947.07 88888.00 2003-01-30 05:35:16.943 030 15799.42 492.32 56946.34 88888.00 2003-01-30 05:35:17.943 030 15799.42 492.20 56947.32 88888.00 2003-01-30 05:35:18.943 030 15799.29 492.81 56947.07 88888.00 2003-01-30 05:35:19.943 030 15798.51 493.19 56945.97 88888.00 2003-01-30 05:35:20.943 030 15798.64 492.44 56945.97 88888.00 2003-01-30 05:35:21.943 030 15797.34 492.69 56945.85 88888.00 2003-01-30 05:35:22.943 030 15798.12 492.57 56945.61 88888.00 2003-01-30 05:35:23.943 030 15796.82 492.69 56945.36 88888.00 2003-01-30 05:35:24.943 030 15797.21 492.57 56945.12 88888.00 2003-01-30 05:35:25.943 030 15797.08 492.81 56945.61 88888.00 2003-01-30 05:35:26.943 030 15796.82 491.82 56945.61 88888.00 2003-01-30 05:35:27.943 030 15796.43 491.58 56945.36 88888.00 2003-01-30 05:35:28.943 030 15796.30 492.07 56945.48 88888.00 2003-01-30 05:35:29.943 030 15796.43 492.07 56944.75 88888.00 2003-01-30 05:35:30.943 030 15796.82 491.70 56944.99 88888.00 2003-01-30 05:35:31.943 030 15795.91 491.58 56944.87 88888.00 2003-01-30 05:35:32.943 030 15796.17 492.20 56944.87 88888.00 2003-01-30 05:35:33.943 030 15795.65 491.33 56944.14 88888.00 2003-01-30 05:35:34.943 030 15796.56 491.58 56944.26 88888.00 2003-01-30 05:35:35.943 030 15795.91 491.45 56944.14 88888.00 2003-01-30 05:35:36.943 030 15795.52 491.70 56944.50 88888.00 2003-01-30 05:35:37.943 030 15796.04 491.20 56944.02 88888.00 2003-01-30 05:35:38.943 030 15796.43 491.82 56944.38 88888.00 2003-01-30 05:35:39.943 030 15795.65 491.20 56944.50 88888.00 2003-01-30 05:35:40.943 030 15796.43 491.33 56943.53 88888.00 2003-01-30 05:35:41.943 030 15795.52 491.33 56943.53 88888.00 2003-01-30 05:35:42.943 030 15795.52 490.46 56944.14 88888.00 2003-01-30 05:35:43.943 030 15795.13 490.46 56944.50 88888.00 2003-01-30 05:35:44.943 030 15796.82 490.71 56944.50 88888.00 2003-01-30 05:35:45.943 030 15795.65 490.83 56943.77 88888.00 2003-01-30 05:35:46.943 030 15796.04 491.33 56944.02 88888.00 2003-01-30 05:35:47.943 030 15796.56 491.58 56944.63 88888.00 2003-01-30 05:35:48.943 030 15796.43 491.33 56944.50 88888.00 2003-01-30 05:35:49.943 030 15796.82 490.83 56944.02 88888.00 2003-01-30 05:35:50.943 030 15797.47 491.33 56944.02 88888.00 2003-01-30 05:35:51.943 030 15796.82 490.96 56944.26 88888.00 2003-01-30 05:35:52.943 030 15796.56 491.45 56944.50 88888.00 2003-01-30 05:35:53.943 030 15797.21 490.46 56943.53 88888.00 2003-01-30 05:35:54.943 030 15797.21 491.20 56943.77 88888.00 2003-01-30 05:35:55.943 030 15797.34 491.70 56943.77 88888.00 2003-01-30 05:35:56.943 030 15797.34 491.20 56944.50 88888.00 2003-01-30 05:35:57.943 030 15797.60 491.45 56944.26 88888.00 2003-01-30 05:35:58.943 030 15797.60 491.45 56944.50 88888.00 2003-01-30 05:35:59.943 030 15797.47 491.45 56944.50 88888.00 2003-01-30 05:36:00.943 030 15798.12 491.45 56944.02 88888.00 2003-01-30 05:36:01.943 030 15797.73 491.58 56943.77 88888.00 2003-01-30 05:36:02.943 030 15798.51 491.58 56944.02 88888.00 2003-01-30 05:36:03.943 030 15797.73 491.33 56944.14 88888.00 2003-01-30 05:36:04.943 030 15798.12 490.83 56944.02 88888.00 2003-01-30 05:36:05.943 030 15798.25 491.45 56944.63 88888.00 2003-01-30 05:36:06.943 030 15799.16 491.33 56944.63 88888.00 2003-01-30 05:36:07.943 030 15798.90 491.45 56944.38 88888.00 2003-01-30 05:36:08.943 030 15799.42 491.58 56944.75 88888.00 2003-01-30 05:36:09.943 030 15798.90 491.95 56944.38 88888.00 2003-01-30 05:36:10.943 030 15798.77 491.95 56944.38 88888.00 2003-01-30 05:36:11.943 030 15799.16 491.45 56944.63 88888.00 2003-01-30 05:36:12.943 030 15799.42 492.07 56944.50 88888.00 2003-01-30 05:36:13.943 030 15799.29 492.32 56944.38 88888.00 2003-01-30 05:36:14.943 030 15799.81 491.70 56944.63 88888.00 2003-01-30 05:36:15.943 030 15799.55 492.44 56945.24 88888.00 2003-01-30 05:36:16.943 030 15799.81 492.32 56944.75 88888.00 2003-01-30 05:36:17.943 030 15800.33 492.44 56944.87 88888.00 2003-01-30 05:36:18.943 030 15799.81 492.44 56944.63 88888.00 2003-01-30 05:36:19.943 030 15800.33 493.06 56944.50 88888.00 2003-01-30 05:36:20.943 030 15800.59 493.19 56944.50 88888.00 2003-01-30 05:36:21.943 030 15799.81 492.94 56945.24 88888.00 2003-01-30 05:36:22.943 030 15800.59 494.05 56944.38 88888.00 2003-01-30 05:36:23.943 030 15801.11 493.81 56944.75 88888.00 2003-01-30 05:36:24.943 030 15800.46 493.56 56944.38 88888.00 2003-01-30 05:36:25.943 030 15801.37 494.18 56944.63 88888.00 2003-01-30 05:36:26.943 030 15801.11 494.05 56944.63 88888.00 2003-01-30 05:36:27.943 030 15801.11 494.67 56944.38 88888.00 2003-01-30 05:36:28.943 030 15801.24 494.42 56944.63 88888.00 2003-01-30 05:36:29.943 030 15802.28 494.67 56944.63 88888.00 2003-01-30 05:36:30.943 030 15801.76 495.29 56944.99 88888.00 2003-01-30 05:36:31.943 030 15801.37 495.42 56944.63 88888.00 2003-01-30 05:36:32.943 030 15802.02 495.91 56945.12 88888.00 2003-01-30 05:36:33.943 030 15802.67 496.03 56944.99 88888.00 2003-01-30 05:36:34.943 030 15802.28 495.79 56944.38 88888.00 2003-01-30 05:36:35.943 030 15802.41 495.54 56944.26 88888.00 2003-01-30 05:36:36.943 030 15802.67 496.28 56944.14 88888.00 2003-01-30 05:36:37.943 030 15803.19 495.91 56944.26 88888.00 2003-01-30 05:36:38.943 030 15803.06 495.66 56943.77 88888.00 2003-01-30 05:36:39.943 030 15803.58 496.41 56944.02 88888.00 2003-01-30 05:36:40.943 030 15802.67 496.65 56944.50 88888.00 2003-01-30 05:36:41.943 030 15804.36 496.78 56944.26 88888.00 2003-01-30 05:36:42.943 030 15804.23 496.78 56944.02 88888.00 2003-01-30 05:36:43.943 030 15803.58 496.78 56943.65 88888.00 2003-01-30 05:36:44.943 030 15804.36 496.16 56944.14 88888.00 2003-01-30 05:36:45.943 030 15804.75 496.65 56944.14 88888.00 2003-01-30 05:36:46.943 030 15804.75 496.90 56944.02 88888.00 2003-01-30 05:36:47.943 030 15804.36 496.16 56943.53 88888.00 2003-01-30 05:36:48.943 030 15804.88 496.65 56943.16 88888.00 2003-01-30 05:36:49.943 030 15804.36 496.53 56943.53 88888.00 2003-01-30 05:36:50.943 030 15804.62 496.90 56943.41 88888.00 2003-01-30 05:36:51.943 030 15804.88 496.28 56942.67 88888.00 2003-01-30 05:36:52.943 030 15805.53 496.28 56943.53 88888.00 2003-01-30 05:36:53.943 030 15805.14 496.03 56942.79 88888.00 2003-01-30 05:36:54.943 030 15805.92 496.28 56943.28 88888.00 2003-01-30 05:36:55.943 030 15806.44 496.78 56943.65 88888.00 2003-01-30 05:36:56.943 030 15806.83 497.27 56943.04 88888.00 2003-01-30 05:36:57.943 030 15807.09 497.03 56942.55 88888.00 2003-01-30 05:36:58.943 030 15807.61 497.15 56943.04 88888.00 2003-01-30 05:36:59.943 030 15807.74 497.03 56942.79 88888.00 2003-01-30 05:37:00.943 030 15807.87 496.90 56942.79 88888.00 2003-01-30 05:37:01.943 030 15808.26 497.03 56942.67 88888.00 2003-01-30 05:37:02.943 030 15808.52 497.15 56942.67 88888.00 2003-01-30 05:37:03.943 030 15808.91 496.78 56942.67 88888.00 2003-01-30 05:37:04.943 030 15808.91 496.41 56942.55 88888.00 2003-01-30 05:37:05.943 030 15808.91 497.03 56942.43 88888.00 2003-01-30 05:37:06.943 030 15809.43 496.28 56942.79 88888.00 2003-01-30 05:37:07.943 030 15809.56 497.03 56942.18 88888.00 2003-01-30 05:37:08.943 030 15810.72 496.53 56942.67 88888.00 2003-01-30 05:37:09.943 030 15810.08 495.79 56941.45 88888.00 2003-01-30 05:37:10.943 030 15810.08 496.28 56942.55 88888.00 2003-01-30 05:37:11.943 030 15811.37 496.41 56942.43 88888.00 2003-01-30 05:37:12.943 030 15811.24 496.03 56942.06 88888.00 2003-01-30 05:37:13.943 030 15810.98 496.53 56941.94 88888.00 2003-01-30 05:37:14.943 030 15811.76 496.03 56941.94 88888.00 2003-01-30 05:37:15.943 030 15812.54 496.16 56942.43 88888.00 2003-01-30 05:37:16.943 030 15812.41 495.66 56941.82 88888.00 2003-01-30 05:37:17.943 030 15813.32 495.66 56942.30 88888.00 2003-01-30 05:37:18.943 030 15813.19 496.03 56942.06 88888.00 2003-01-30 05:37:19.943 030 15813.45 496.16 56941.69 88888.00 2003-01-30 05:37:20.943 030 15814.36 496.16 56941.45 88888.00 2003-01-30 05:37:21.943 030 15814.62 495.79 56941.32 88888.00 2003-01-30 05:37:22.943 030 15814.88 495.42 56941.20 88888.00 2003-01-30 05:37:23.943 030 15815.01 496.16 56941.45 88888.00 2003-01-30 05:37:24.943 030 15815.40 494.92 56941.82 88888.00 2003-01-30 05:37:25.943 030 15814.62 495.42 56941.20 88888.00 2003-01-30 05:37:26.943 030 15816.31 495.29 56941.57 88888.00 2003-01-30 05:37:27.943 030 15816.05 495.79 56941.57 88888.00 2003-01-30 05:37:28.943 030 15816.05 495.29 56941.08 88888.00 2003-01-30 05:37:29.943 030 15816.96 495.04 56941.20 88888.00 2003-01-30 05:37:30.943 030 15816.18 495.04 56940.84 88888.00 2003-01-30 05:37:31.943 030 15816.96 495.04 56940.71 88888.00 2003-01-30 05:37:32.943 030 15817.48 494.80 56941.32 88888.00 2003-01-30 05:37:33.943 030 15817.74 494.67 56940.47 88888.00 2003-01-30 05:37:34.943 030 15818.00 495.42 56940.96 88888.00 2003-01-30 05:37:35.943 030 15818.26 494.67 56940.59 88888.00 2003-01-30 05:37:36.943 030 15818.65 494.55 56940.84 88888.00 2003-01-30 05:37:37.943 030 15818.52 494.92 56940.71 88888.00 2003-01-30 05:37:38.943 030 15819.17 494.67 56940.35 88888.00 2003-01-30 05:37:39.943 030 15819.04 495.04 56940.47 88888.00 2003-01-30 05:37:40.943 030 15819.69 494.55 56940.47 88888.00 2003-01-30 05:37:41.943 030 15819.69 494.92 56940.23 88888.00 2003-01-30 05:37:42.943 030 15819.95 494.42 56940.10 88888.00 2003-01-30 05:37:43.943 030 15820.47 494.67 56940.23 88888.00 2003-01-30 05:37:44.943 030 15820.60 493.81 56940.10 88888.00 2003-01-30 05:37:45.943 030 15820.86 494.42 56939.98 88888.00 2003-01-30 05:37:46.943 030 15821.38 494.05 56940.23 88888.00 2003-01-30 05:37:47.943 030 15820.86 493.81 56940.35 88888.00 2003-01-30 05:37:48.943 030 15822.03 494.55 56940.47 88888.00 2003-01-30 05:37:49.943 030 15820.99 494.30 56940.47 88888.00 2003-01-30 05:37:50.943 030 15821.64 494.67 56940.10 88888.00 2003-01-30 05:37:51.943 030 15821.38 493.93 56939.98 88888.00 2003-01-30 05:37:52.943 030 15822.42 494.05 56939.12 88888.00 2003-01-30 05:37:53.943 030 15823.20 494.05 56940.10 88888.00 2003-01-30 05:37:54.943 030 15822.81 494.18 56939.37 88888.00 2003-01-30 05:37:55.943 030 15823.33 494.05 56939.12 88888.00 2003-01-30 05:37:56.943 030 15823.46 493.81 56939.61 88888.00 2003-01-30 05:37:57.943 030 15823.46 493.68 56939.25 88888.00 2003-01-30 05:37:58.943 030 15823.98 494.05 56939.37 88888.00 2003-01-30 05:37:59.943 030 15823.85 493.68 56939.98 88888.00 2003-01-30 05:38:00.943 030 15824.24 493.68 56939.37 88888.00 2003-01-30 05:38:01.943 030 15825.02 494.05 56939.49 88888.00 2003-01-30 05:38:02.943 030 15825.67 493.56 56939.25 88888.00 2003-01-30 05:38:03.943 030 15825.41 493.43 56939.86 88888.00 2003-01-30 05:38:04.943 030 15825.41 493.43 56939.98 88888.00 2003-01-30 05:38:05.943 030 15826.06 493.56 56940.10 88888.00 2003-01-30 05:38:06.943 030 15826.45 493.19 56939.61 88888.00 2003-01-30 05:38:07.943 030 15826.06 493.81 56939.61 88888.00 2003-01-30 05:38:08.943 030 15827.10 493.19 56939.37 88888.00 2003-01-30 05:38:09.943 030 15827.23 493.19 56939.61 88888.00 2003-01-30 05:38:10.943 030 15827.23 493.56 56939.37 88888.00 2003-01-30 05:38:11.943 030 15827.36 493.31 56939.37 88888.00 2003-01-30 05:38:12.943 030 15827.49 493.31 56939.37 88888.00 2003-01-30 05:38:13.943 030 15827.88 493.19 56939.74 88888.00 2003-01-30 05:38:14.943 030 15828.40 493.06 56939.86 88888.00 2003-01-30 05:38:15.943 030 15828.40 492.57 56939.86 88888.00 2003-01-30 05:38:16.943 030 15828.53 492.69 56939.49 88888.00 2003-01-30 05:38:17.943 030 15828.92 493.19 56940.23 88888.00 2003-01-30 05:38:18.943 030 15828.79 491.82 56939.98 88888.00 2003-01-30 05:38:19.943 030 15828.27 492.69 56939.61 88888.00 2003-01-30 05:38:20.943 030 15828.13 492.69 56940.10 88888.00 2003-01-30 05:38:21.943 030 15829.56 492.32 56940.23 88888.00 2003-01-30 05:38:22.943 030 15829.43 491.95 56939.86 88888.00 2003-01-30 05:38:23.943 030 15829.95 491.82 56939.74 88888.00 2003-01-30 05:38:24.943 030 15829.30 491.95 56940.47 88888.00 2003-01-30 05:38:25.943 030 15829.04 491.95 56940.10 88888.00 2003-01-30 05:38:26.943 030 15829.56 490.96 56940.10 88888.00 2003-01-30 05:38:27.943 030 15830.21 491.58 56940.10 88888.00 2003-01-30 05:38:28.943 030 15829.17 491.45 56940.23 88888.00 2003-01-30 05:38:29.943 030 15829.17 491.45 56940.10 88888.00 2003-01-30 05:38:30.943 030 15829.69 490.83 56940.35 88888.00 2003-01-30 05:38:31.943 030 15829.95 490.58 56939.49 88888.00 2003-01-30 05:38:32.943 030 15829.43 492.07 56940.23 88888.00 2003-01-30 05:38:33.943 030 15830.73 490.58 56940.23 88888.00 2003-01-30 05:38:34.943 030 15829.30 490.71 56939.74 88888.00 2003-01-30 05:38:35.943 030 15829.43 490.34 56939.86 88888.00 2003-01-30 05:38:36.943 030 15829.69 490.46 56940.84 88888.00 2003-01-30 05:38:37.943 030 15829.30 490.46 56940.59 88888.00 2003-01-30 05:38:38.943 030 15829.95 490.21 56940.59 88888.00 2003-01-30 05:38:39.943 030 15829.43 490.34 56940.71 88888.00 2003-01-30 05:38:40.943 030 15829.56 489.47 56940.71 88888.00 2003-01-30 05:38:41.943 030 15829.56 489.47 56940.84 88888.00 2003-01-30 05:38:42.943 030 15830.34 489.22 56940.84 88888.00 2003-01-30 05:38:43.943 030 15830.21 489.59 56940.59 88888.00 2003-01-30 05:38:44.943 030 15830.47 489.59 56940.84 88888.00 2003-01-30 05:38:45.943 030 15831.12 489.22 56940.71 88888.00 2003-01-30 05:38:46.943 030 15830.73 488.85 56940.35 88888.00 2003-01-30 05:38:47.943 030 15830.47 488.48 56940.23 88888.00 2003-01-30 05:38:48.943 030 15830.47 488.23 56940.84 88888.00 2003-01-30 05:38:49.943 030 15830.08 488.97 56940.84 88888.00 2003-01-30 05:38:50.943 030 15830.86 488.97 56940.23 88888.00 2003-01-30 05:38:51.943 030 15830.86 488.36 56941.08 88888.00 2003-01-30 05:38:52.943 030 15830.08 488.23 56941.08 88888.00 2003-01-30 05:38:53.943 030 15830.21 488.60 56940.71 88888.00 2003-01-30 05:38:54.943 030 15830.86 488.23 56940.59 88888.00 2003-01-30 05:38:55.943 030 15830.60 487.74 56941.32 88888.00 2003-01-30 05:38:56.943 030 15830.60 487.36 56941.32 88888.00 2003-01-30 05:38:57.943 030 15830.34 487.61 56940.35 88888.00 2003-01-30 05:38:58.943 030 15830.60 487.61 56941.32 88888.00 2003-01-30 05:38:59.943 030 15830.47 487.24 56941.45 88888.00 2003-01-30 05:39:00.943 030 15830.34 486.87 56941.32 88888.00 2003-01-30 05:39:01.943 030 15830.86 487.12 56941.32 88888.00 2003-01-30 05:39:02.943 030 15829.95 486.75 56940.59 88888.00 2003-01-30 05:39:03.943 030 15830.73 486.75 56940.84 88888.00 2003-01-30 05:39:04.943 030 15830.47 486.75 56941.32 88888.00 2003-01-30 05:39:05.943 030 15830.47 487.24 56941.32 88888.00 2003-01-30 05:39:06.943 030 15830.99 486.75 56941.32 88888.00 2003-01-30 05:39:07.943 030 15829.95 486.50 56941.32 88888.00 2003-01-30 05:39:08.943 030 15830.34 486.62 56941.32 88888.00 2003-01-30 05:39:09.943 030 15830.60 486.13 56942.06 88888.00 2003-01-30 05:39:10.943 030 15829.95 486.13 56941.57 88888.00 2003-01-30 05:39:11.943 030 15830.21 486.25 56941.45 88888.00 2003-01-30 05:39:12.943 030 15830.86 486.13 56941.94 88888.00 2003-01-30 05:39:13.943 030 15829.95 485.63 56941.82 88888.00 2003-01-30 05:39:14.943 030 15829.69 486.50 56942.18 88888.00 2003-01-30 05:39:15.943 030 15830.34 486.75 56942.18 88888.00 2003-01-30 05:39:16.943 030 15829.82 486.50 56942.43 88888.00 2003-01-30 05:39:17.943 030 15830.47 487.12 56941.57 88888.00 2003-01-30 05:39:18.943 030 15830.73 486.13 56943.04 88888.00 2003-01-30 05:39:19.943 030 15830.86 486.37 56942.67 88888.00 2003-01-30 05:39:20.943 030 15830.08 487.12 56942.55 88888.00 2003-01-30 05:39:21.943 030 15830.47 485.51 56942.79 88888.00 2003-01-30 05:39:22.943 030 15830.86 486.00 56942.67 88888.00 2003-01-30 05:39:23.943 030 15830.60 486.25 56943.16 88888.00 2003-01-30 05:39:24.943 030 15829.56 486.37 56943.41 88888.00 2003-01-30 05:39:25.943 030 15830.73 486.00 56942.79 88888.00 2003-01-30 05:39:26.943 030 15830.86 486.00 56943.77 88888.00 2003-01-30 05:39:27.943 030 15830.60 486.50 56944.02 88888.00 2003-01-30 05:39:28.943 030 15830.86 486.13 56944.14 88888.00 2003-01-30 05:39:29.943 030 15830.99 486.00 56944.38 88888.00 2003-01-30 05:39:30.943 030 15831.12 486.62 56944.26 88888.00 2003-01-30 05:39:31.943 030 15831.38 485.75 56944.75 88888.00 2003-01-30 05:39:32.943 030 15832.16 486.75 56944.75 88888.00 2003-01-30 05:39:33.943 030 15832.16 486.25 56944.63 88888.00 2003-01-30 05:39:34.943 030 15832.29 486.37 56944.87 88888.00 2003-01-30 05:39:35.943 030 15832.42 486.87 56944.87 88888.00 2003-01-30 05:39:36.943 030 15832.81 486.25 56944.99 88888.00 2003-01-30 05:39:37.943 030 15832.94 486.25 56945.24 88888.00 2003-01-30 05:39:38.943 030 15832.81 486.25 56945.36 88888.00 2003-01-30 05:39:39.943 030 15833.07 487.24 56945.61 88888.00 2003-01-30 05:39:40.943 030 15833.33 486.37 56946.09 88888.00 2003-01-30 05:39:41.943 030 15833.20 487.61 56946.09 88888.00 2003-01-30 05:39:42.943 030 15833.98 486.87 56946.09 88888.00 2003-01-30 05:39:43.943 030 15835.15 486.25 56947.07 88888.00 2003-01-30 05:39:44.943 030 15834.89 487.36 56946.21 88888.00 2003-01-30 05:39:45.943 030 15834.63 487.74 56946.09 88888.00 2003-01-30 05:39:46.943 030 15834.89 487.49 56946.71 88888.00 2003-01-30 05:39:47.943 030 15834.63 486.25 56946.71 88888.00 2003-01-30 05:39:48.943 030 15835.80 486.99 56946.83 88888.00 2003-01-30 05:39:49.943 030 15835.41 486.99 56946.95 88888.00 2003-01-30 05:39:50.943 030 15835.54 486.50 56946.95 88888.00 2003-01-30 05:39:51.943 030 15837.10 486.75 56946.95 88888.00 2003-01-30 05:39:52.943 030 15835.80 486.75 56947.07 88888.00 2003-01-30 05:39:53.943 030 15836.45 486.75 56947.56 88888.00 2003-01-30 05:39:54.943 030 15835.41 486.00 56947.44 88888.00 2003-01-30 05:39:55.943 030 15836.58 486.37 56948.17 88888.00 2003-01-30 05:39:56.943 030 15836.45 486.99 56948.05 88888.00 2003-01-30 05:39:57.943 030 15835.93 486.99 56947.80 88888.00 2003-01-30 05:39:58.943 030 15836.32 487.36 56947.93 88888.00 2003-01-30 05:39:59.943 030 15836.58 486.50 56948.54 88888.00 2003-01-30 05:40:00.943 030 15837.10 487.12 56948.30 88888.00 2003-01-30 05:40:01.943 030 15836.71 486.13 56948.30 88888.00 2003-01-30 05:40:02.943 030 15836.45 486.87 56949.15 88888.00 2003-01-30 05:40:03.943 030 15836.06 486.25 56948.30 88888.00 2003-01-30 05:40:04.943 030 15836.97 486.25 56948.66 88888.00 2003-01-30 05:40:05.943 030 15836.97 486.50 56948.30 88888.00 2003-01-30 05:40:06.943 030 15837.36 486.13 56948.54 88888.00 2003-01-30 05:40:07.943 030 15837.49 486.99 56948.91 88888.00 2003-01-30 05:40:08.943 030 15836.58 486.25 56947.93 88888.00 2003-01-30 05:40:09.943 030 15837.36 486.00 56949.03 88888.00 2003-01-30 05:40:10.943 030 15837.75 485.63 56948.91 88888.00 2003-01-30 05:40:11.943 030 15837.36 486.75 56948.79 88888.00 2003-01-30 05:40:12.943 030 15837.88 486.25 56948.91 88888.00 2003-01-30 05:40:13.943 030 15838.01 486.37 56948.17 88888.00 2003-01-30 05:40:14.943 030 15838.01 486.00 56948.91 88888.00 2003-01-30 05:40:15.943 030 15838.40 486.50 56949.52 88888.00 2003-01-30 05:40:16.943 030 15838.66 485.75 56949.64 88888.00 2003-01-30 05:40:17.943 030 15838.40 486.25 56949.52 88888.00 2003-01-30 05:40:18.943 030 15838.27 485.88 56949.76 88888.00 2003-01-30 05:40:19.943 030 15838.40 486.13 56949.03 88888.00 2003-01-30 05:40:20.943 030 15838.79 486.25 56949.39 88888.00 2003-01-30 05:40:21.943 030 15839.05 485.51 56949.52 88888.00 2003-01-30 05:40:22.943 030 15839.44 485.63 56949.88 88888.00 2003-01-30 05:40:23.943 030 15838.66 486.00 56949.27 88888.00 2003-01-30 05:40:24.943 030 15839.31 485.38 56950.01 88888.00 2003-01-30 05:40:25.943 030 15839.44 485.88 56949.88 88888.00 2003-01-30 05:40:26.943 030 15839.83 485.88 56949.52 88888.00 2003-01-30 05:40:27.943 030 15839.44 485.63 56948.91 88888.00 2003-01-30 05:40:28.943 030 15839.96 486.13 56949.03 88888.00 2003-01-30 05:40:29.943 030 15839.96 485.01 56949.64 88888.00 2003-01-30 05:40:30.943 030 15839.83 485.14 56950.25 88888.00 2003-01-30 05:40:31.943 030 15841.39 485.01 56949.76 88888.00 2003-01-30 05:40:32.943 030 15841.26 485.14 56949.64 88888.00 2003-01-30 05:40:33.943 030 15841.78 484.64 56949.52 88888.00 2003-01-30 05:40:34.943 030 15841.39 484.64 56949.27 88888.00 2003-01-30 05:40:35.943 030 15841.39 484.27 56949.76 88888.00 2003-01-30 05:40:36.943 030 15841.26 485.26 56949.27 88888.00 2003-01-30 05:40:37.943 030 15841.78 484.64 56950.01 88888.00 2003-01-30 05:40:38.943 030 15841.91 484.39 56949.88 88888.00 2003-01-30 05:40:39.943 030 15840.74 483.40 56949.64 88888.00 2003-01-30 05:40:40.943 030 15842.56 483.90 56949.52 88888.00 2003-01-30 05:40:41.943 030 15842.30 483.77 56949.76 88888.00 2003-01-30 05:40:42.943 030 15841.91 484.64 56949.39 88888.00 2003-01-30 05:40:43.943 030 15841.52 483.77 56950.13 88888.00 2003-01-30 05:40:44.943 030 15842.04 484.39 56949.88 88888.00 2003-01-30 05:40:45.943 030 15841.65 483.77 56950.01 88888.00 2003-01-30 05:40:46.943 030 15841.91 483.40 56949.76 88888.00 2003-01-30 05:40:47.943 030 15841.78 483.40 56950.38 88888.00 2003-01-30 05:40:48.943 030 15841.39 483.65 56949.52 88888.00 2003-01-30 05:40:49.943 030 15841.91 483.28 56950.13 88888.00 2003-01-30 05:40:50.943 030 15841.39 482.53 56950.50 88888.00 2003-01-30 05:40:51.943 030 15841.52 482.78 56949.88 88888.00 2003-01-30 05:40:52.943 030 15841.26 482.41 56950.38 88888.00 2003-01-30 05:40:53.943 030 15840.87 482.66 56950.86 88888.00 2003-01-30 05:40:54.943 030 15841.39 483.03 56950.38 88888.00 2003-01-30 05:40:55.943 030 15841.39 482.16 56950.38 88888.00 2003-01-30 05:40:56.943 030 15840.74 482.41 56950.74 88888.00 2003-01-30 05:40:57.943 030 15841.00 481.92 56950.74 88888.00 2003-01-30 05:40:58.943 030 15840.48 482.16 56950.62 88888.00 2003-01-30 05:40:59.943 030 15841.52 482.16 56950.74 88888.00 2003-01-30 05:41:00.943 030 15840.74 481.17 56950.50 88888.00 2003-01-30 05:41:01.943 030 15840.48 481.05 56951.11 88888.00 2003-01-30 05:41:02.943 030 15840.74 480.80 56950.98 88888.00 2003-01-30 05:41:03.943 030 15840.22 480.92 56951.23 88888.00 2003-01-30 05:41:04.943 030 15840.74 480.80 56951.23 88888.00 2003-01-30 05:41:05.943 030 15840.09 480.92 56951.72 88888.00 2003-01-30 05:41:06.943 030 15840.35 479.69 56951.60 88888.00 2003-01-30 05:41:07.943 030 15839.70 481.17 56950.86 88888.00 2003-01-30 05:41:08.943 030 15839.96 479.81 56950.98 88888.00 2003-01-30 05:41:09.943 030 15839.70 479.56 56951.72 88888.00 2003-01-30 05:41:10.943 030 15839.83 479.56 56951.72 88888.00 2003-01-30 05:41:11.943 030 15839.44 480.18 56951.96 88888.00 2003-01-30 05:41:12.943 030 15839.31 479.56 56951.47 88888.00 2003-01-30 05:41:13.943 030 15838.92 479.56 56951.72 88888.00 2003-01-30 05:41:14.943 030 15839.44 479.56 56952.45 88888.00 2003-01-30 05:41:15.943 030 15838.79 479.44 56951.84 88888.00 2003-01-30 05:41:16.943 030 15839.70 479.44 56952.94 88888.00 2003-01-30 05:41:17.943 030 15838.92 478.94 56953.06 88888.00 2003-01-30 05:41:18.943 030 15838.66 479.69 56952.21 88888.00 2003-01-30 05:41:19.943 030 15839.18 479.81 56952.33 88888.00 2003-01-30 05:41:20.943 030 15838.92 479.07 56953.19 88888.00 2003-01-30 05:41:21.943 030 15838.53 479.31 56952.57 88888.00 2003-01-30 05:41:22.943 030 15839.57 479.69 56953.55 88888.00 2003-01-30 05:41:23.943 030 15838.40 479.44 56952.70 88888.00 2003-01-30 05:41:24.943 030 15839.05 479.93 56953.80 88888.00 2003-01-30 05:41:25.943 030 15838.27 479.44 56953.80 88888.00 2003-01-30 05:41:26.943 030 15838.27 479.44 56953.80 88888.00 2003-01-30 05:41:27.943 030 15837.49 479.31 56953.80 88888.00 2003-01-30 05:41:28.943 030 15837.88 479.69 56953.31 88888.00 2003-01-30 05:41:29.943 030 15836.97 479.19 56953.80 88888.00 2003-01-30 05:41:30.943 030 15837.23 479.56 56953.92 88888.00 2003-01-30 05:41:31.943 030 15837.36 479.93 56954.41 88888.00 2003-01-30 05:41:32.943 030 15837.62 479.93 56954.04 88888.00 2003-01-30 05:41:33.943 030 15836.97 479.31 56954.29 88888.00 2003-01-30 05:41:34.943 030 15837.62 479.19 56954.16 88888.00 2003-01-30 05:41:35.943 030 15837.88 480.06 56954.77 88888.00 2003-01-30 05:41:36.943 030 15837.62 479.31 56954.77 88888.00 2003-01-30 05:41:37.943 030 15836.84 479.69 56954.53 88888.00 2003-01-30 05:41:38.943 030 15837.10 479.19 56955.27 88888.00 2003-01-30 05:41:39.943 030 15837.62 479.19 56954.41 88888.00 2003-01-30 05:41:40.943 030 15838.14 479.93 56954.53 88888.00 2003-01-30 05:41:41.943 030 15837.49 479.44 56954.77 88888.00 2003-01-30 05:41:42.943 030 15837.49 479.44 56954.77 88888.00 2003-01-30 05:41:43.943 030 15837.36 479.19 56955.27 88888.00 2003-01-30 05:41:44.943 030 15837.75 478.45 56956.12 88888.00 2003-01-30 05:41:45.943 030 15837.23 478.57 56955.75 88888.00 2003-01-30 05:41:46.943 030 15837.62 478.57 56955.75 88888.00 2003-01-30 05:41:47.943 030 15837.62 478.82 56955.63 88888.00 2003-01-30 05:41:48.943 030 15837.23 478.57 56956.00 88888.00 2003-01-30 05:41:49.943 030 15836.97 478.69 56956.00 88888.00 2003-01-30 05:41:50.943 030 15836.97 478.82 56955.63 88888.00 2003-01-30 05:41:51.943 030 15836.97 478.57 56956.12 88888.00 2003-01-30 05:41:52.943 030 15837.62 478.32 56956.24 88888.00 2003-01-30 05:41:53.943 030 15836.97 478.32 56956.24 88888.00 2003-01-30 05:41:54.943 030 15836.71 477.95 56956.12 88888.00 2003-01-30 05:41:55.943 030 15836.84 477.83 56956.61 88888.00 2003-01-30 05:41:56.943 030 15836.71 478.57 56956.00 88888.00 2003-01-30 05:41:57.943 030 15836.58 477.83 56957.10 88888.00 2003-01-30 05:41:58.943 030 15836.32 478.32 56956.24 88888.00 2003-01-30 05:41:59.943 030 15836.84 478.08 56956.36 88888.00 2003-01-30 05:42:00.943 030 15836.97 478.69 56957.10 88888.00 2003-01-30 05:42:01.943 030 15837.23 478.32 56956.36 88888.00 2003-01-30 05:42:02.943 030 15836.71 478.45 56956.36 88888.00 2003-01-30 05:42:03.943 030 15836.58 477.83 56956.61 88888.00 2003-01-30 05:42:04.943 030 15836.32 477.21 56956.00 88888.00 2003-01-30 05:42:05.943 030 15836.45 478.08 56956.86 88888.00 2003-01-30 05:42:06.943 030 15836.06 478.08 56956.98 88888.00 2003-01-30 05:42:07.943 030 15836.71 477.95 56957.10 88888.00 2003-01-30 05:42:08.943 030 15836.19 477.83 56956.49 88888.00 2003-01-30 05:42:09.943 030 15836.84 477.46 56956.61 88888.00 2003-01-30 05:42:10.943 030 15837.10 477.58 56956.98 88888.00 2003-01-30 05:42:11.943 030 15836.58 477.83 56957.71 88888.00 2003-01-30 05:42:12.943 030 15836.19 478.32 56957.34 88888.00 2003-01-30 05:42:13.943 030 15836.19 478.82 56956.98 88888.00 2003-01-30 05:42:14.943 030 15836.71 478.57 56957.34 88888.00 2003-01-30 05:42:15.943 030 15836.58 478.57 56957.46 88888.00 2003-01-30 05:42:16.943 030 15836.19 478.20 56957.95 88888.00 2003-01-30 05:42:17.943 030 15836.58 478.69 56956.73 88888.00 2003-01-30 05:42:18.943 030 15835.80 478.69 56957.34 88888.00 2003-01-30 05:42:19.943 030 15835.54 478.57 56956.98 88888.00 2003-01-30 05:42:20.943 030 15836.58 478.69 56958.08 88888.00 2003-01-30 05:42:21.943 030 15835.93 478.57 56957.95 88888.00 2003-01-30 05:42:22.943 030 15835.15 479.07 56957.71 88888.00 2003-01-30 05:42:23.943 030 15835.54 478.82 56957.71 88888.00 2003-01-30 05:42:24.943 030 15835.15 478.69 56958.08 88888.00 2003-01-30 05:42:25.943 030 15835.28 478.82 56957.46 88888.00 2003-01-30 05:42:26.943 030 15834.76 478.45 56957.95 88888.00 2003-01-30 05:42:27.943 030 15834.63 478.94 56958.32 88888.00 2003-01-30 05:42:28.943 030 15834.63 479.69 56957.95 88888.00 2003-01-30 05:42:29.943 030 15834.50 479.31 56958.20 88888.00 2003-01-30 05:42:30.943 030 15834.63 479.93 56957.83 88888.00 2003-01-30 05:42:31.943 030 15834.37 479.93 56957.22 88888.00 2003-01-30 05:42:32.943 030 15833.98 480.06 56958.08 88888.00 2003-01-30 05:42:33.943 030 15834.50 480.31 56957.46 88888.00 2003-01-30 05:42:34.943 030 15834.50 480.06 56957.95 88888.00 2003-01-30 05:42:35.943 030 15834.89 480.68 56957.71 88888.00 2003-01-30 05:42:36.943 030 15834.11 480.43 56957.95 88888.00 2003-01-30 05:42:37.943 030 15835.02 480.18 56957.83 88888.00 2003-01-30 05:42:38.943 030 15834.24 480.18 56959.18 88888.00 2003-01-30 05:42:39.943 030 15834.76 480.31 56958.20 88888.00 2003-01-30 05:42:40.943 030 15833.98 480.31 56957.46 88888.00 2003-01-30 05:42:41.943 030 15835.02 479.93 56958.44 88888.00 2003-01-30 05:42:42.943 030 15834.50 480.55 56958.57 88888.00 2003-01-30 05:42:43.943 030 15835.15 480.68 56958.08 88888.00 2003-01-30 05:42:44.943 030 15835.28 481.17 56958.20 88888.00 2003-01-30 05:42:45.943 030 15834.24 481.17 56957.22 88888.00 2003-01-30 05:42:46.943 030 15835.15 481.79 56957.95 88888.00 2003-01-30 05:42:47.943 030 15834.37 480.43 56957.83 88888.00 2003-01-30 05:42:48.943 030 15835.28 480.92 56958.20 88888.00 2003-01-30 05:42:49.943 030 15834.89 481.42 56957.71 88888.00 2003-01-30 05:42:50.943 030 15834.63 481.67 56958.57 88888.00 2003-01-30 05:42:51.943 030 15835.54 481.30 56958.69 88888.00 2003-01-30 05:42:52.943 030 15834.89 481.92 56958.32 88888.00 2003-01-30 05:42:53.943 030 15834.89 481.42 56958.44 88888.00 2003-01-30 05:42:54.943 030 15835.28 482.66 56958.08 88888.00 2003-01-30 05:42:55.943 030 15834.63 482.29 56957.95 88888.00 2003-01-30 05:42:56.943 030 15834.50 482.41 56957.59 88888.00 2003-01-30 05:42:57.943 030 15834.37 483.03 56958.32 88888.00 2003-01-30 05:42:58.943 030 15835.02 482.91 56958.20 88888.00 2003-01-30 05:42:59.943 030 15833.98 482.41 56957.71 88888.00 2003-01-30 05:43:00.943 030 15833.98 481.67 56957.59 88888.00 2003-01-30 05:43:01.943 030 15833.72 482.41 56957.95 88888.00 2003-01-30 05:43:02.943 030 15832.94 482.53 56958.32 88888.00 2003-01-30 05:43:03.943 030 15833.85 482.41 56957.46 88888.00 2003-01-30 05:43:04.943 030 15832.68 482.04 56957.95 88888.00 2003-01-30 05:43:05.943 030 15832.42 482.41 56958.32 88888.00 2003-01-30 05:43:06.943 030 15832.42 482.41 56958.20 88888.00 2003-01-30 05:43:07.943 030 15831.77 483.03 56957.95 88888.00 2003-01-30 05:43:08.943 030 15832.29 482.29 56958.20 88888.00 2003-01-30 05:43:09.943 030 15831.90 482.78 56957.95 88888.00 2003-01-30 05:43:10.943 030 15832.03 482.41 56957.83 88888.00 2003-01-30 05:43:11.943 030 15832.03 482.29 56958.08 88888.00 2003-01-30 05:43:12.943 030 15830.60 482.78 56957.83 88888.00 2003-01-30 05:43:13.943 030 15831.12 483.28 56957.46 88888.00 2003-01-30 05:43:14.943 030 15830.47 482.29 56957.10 88888.00 2003-01-30 05:43:15.943 030 15830.60 482.53 56956.86 88888.00 2003-01-30 05:43:16.943 030 15829.69 482.78 56957.22 88888.00 2003-01-30 05:43:17.943 030 15829.56 482.78 56957.22 88888.00 2003-01-30 05:43:18.943 030 15829.04 482.66 56957.10 88888.00 2003-01-30 05:43:19.943 030 15829.04 482.66 56956.61 88888.00 2003-01-30 05:43:20.943 030 15828.27 482.29 56957.10 88888.00 2003-01-30 05:43:21.943 030 15827.88 482.66 56956.73 88888.00 2003-01-30 05:43:22.943 030 15827.62 482.91 56956.86 88888.00 2003-01-30 05:43:23.943 030 15827.36 482.91 56956.12 88888.00 2003-01-30 05:43:24.943 030 15828.13 482.78 56956.00 88888.00 2003-01-30 05:43:25.943 030 15827.75 482.16 56956.24 88888.00 2003-01-30 05:43:26.943 030 15827.49 482.66 56956.00 88888.00 2003-01-30 05:43:27.943 030 15827.10 482.29 56956.00 88888.00 2003-01-30 05:43:28.943 030 15826.84 482.41 56956.36 88888.00 2003-01-30 05:43:29.943 030 15826.97 483.40 56956.24 88888.00 2003-01-30 05:43:30.943 030 15827.75 482.53 56955.75 88888.00 2003-01-30 05:43:31.943 030 15826.32 482.29 56954.77 88888.00 2003-01-30 05:43:32.943 030 15826.71 482.66 56955.14 88888.00 2003-01-30 05:43:33.943 030 15827.36 483.28 56956.12 88888.00 2003-01-30 05:43:34.943 030 15827.23 482.41 56955.39 88888.00 2003-01-30 05:43:35.943 030 15827.36 483.03 56955.39 88888.00 2003-01-30 05:43:36.943 030 15826.97 483.28 56954.53 88888.00 2003-01-30 05:43:37.943 030 15827.23 483.28 56954.04 88888.00 2003-01-30 05:43:38.943 030 15827.62 483.03 56955.14 88888.00 2003-01-30 05:43:39.943 030 15826.71 482.53 56954.29 88888.00 2003-01-30 05:43:40.943 030 15827.49 482.66 56954.29 88888.00 2003-01-30 05:43:41.943 030 15828.13 483.15 56954.29 88888.00 2003-01-30 05:43:42.943 030 15827.49 483.03 56954.53 88888.00 2003-01-30 05:43:43.943 030 15827.49 482.66 56954.41 88888.00 2003-01-30 05:43:44.943 030 15827.88 483.15 56954.16 88888.00 2003-01-30 05:43:45.943 030 15829.04 483.03 56953.68 88888.00 2003-01-30 05:43:46.943 030 15828.53 483.40 56954.65 88888.00 2003-01-30 05:43:47.943 030 15828.66 483.65 56953.92 88888.00 2003-01-30 05:43:48.943 030 15828.79 484.02 56953.31 88888.00 2003-01-30 05:43:49.943 030 15828.40 483.90 56953.43 88888.00 2003-01-30 05:43:50.943 030 15828.92 484.64 56953.43 88888.00 2003-01-30 05:43:51.943 030 15829.82 483.65 56953.80 88888.00 2003-01-30 05:43:52.943 030 15829.17 484.89 56953.68 88888.00 2003-01-30 05:43:53.943 030 15829.43 484.39 56952.94 88888.00 2003-01-30 05:43:54.943 030 15829.30 483.77 56953.43 88888.00 2003-01-30 05:43:55.943 030 15829.30 484.76 56953.43 88888.00 2003-01-30 05:43:56.943 030 15830.47 484.89 56952.94 88888.00 2003-01-30 05:43:57.943 030 15830.60 484.64 56952.94 88888.00 2003-01-30 05:43:58.943 030 15830.21 484.89 56953.31 88888.00 2003-01-30 05:43:59.943 030 15830.08 484.52 56952.70 88888.00 2003-01-30 05:44:00.943 030 15830.34 485.51 56953.06 88888.00 2003-01-30 05:44:01.943 030 15830.86 485.26 56952.94 88888.00 2003-01-30 05:44:02.943 030 15830.60 485.38 56952.70 88888.00 2003-01-30 05:44:03.943 030 15831.51 485.63 56952.70 88888.00 2003-01-30 05:44:04.943 030 15831.64 485.75 56952.94 88888.00 2003-01-30 05:44:05.943 030 15831.12 485.63 56952.70 88888.00 2003-01-30 05:44:06.943 030 15831.64 486.50 56952.70 88888.00 2003-01-30 05:44:07.943 030 15832.16 486.50 56952.57 88888.00 2003-01-30 05:44:08.943 030 15832.16 487.36 56952.94 88888.00 2003-01-30 05:44:09.943 030 15832.68 486.99 56952.21 88888.00 2003-01-30 05:44:10.943 030 15831.90 487.74 56952.21 88888.00 2003-01-30 05:44:11.943 030 15832.68 488.23 56952.33 88888.00 2003-01-30 05:44:12.943 030 15832.29 487.98 56952.57 88888.00 2003-01-30 05:44:13.943 030 15833.07 487.98 56951.96 88888.00 2003-01-30 05:44:14.943 030 15833.33 488.48 56952.21 88888.00 2003-01-30 05:44:15.943 030 15833.46 488.85 56951.96 88888.00 2003-01-30 05:44:16.943 030 15833.46 488.60 56952.45 88888.00 2003-01-30 05:44:17.943 030 15832.94 488.85 56952.21 88888.00 2003-01-30 05:44:18.943 030 15833.20 489.35 56951.72 88888.00 2003-01-30 05:44:19.943 030 15833.59 489.35 56952.09 88888.00 2003-01-30 05:44:20.943 030 15832.94 489.47 56952.09 88888.00 2003-01-30 05:44:21.943 030 15833.46 490.09 56951.84 88888.00 2003-01-30 05:44:22.943 030 15833.72 489.97 56952.21 88888.00 2003-01-30 05:44:23.943 030 15833.33 490.34 56951.84 88888.00 2003-01-30 05:44:24.943 030 15833.59 489.72 56951.35 88888.00 2003-01-30 05:44:25.943 030 15832.16 490.09 56951.60 88888.00 2003-01-30 05:44:26.943 030 15832.94 490.21 56951.60 88888.00 2003-01-30 05:44:27.943 030 15832.55 491.08 56950.98 88888.00 2003-01-30 05:44:28.943 030 15832.29 490.58 56951.23 88888.00 2003-01-30 05:44:29.943 030 15832.68 490.96 56951.35 88888.00 2003-01-30 05:44:30.943 030 15831.90 490.96 56950.50 88888.00 2003-01-30 05:44:31.943 030 15832.03 491.33 56951.60 88888.00 2003-01-30 05:44:32.943 030 15832.29 490.34 56951.47 88888.00 2003-01-30 05:44:33.943 030 15831.90 490.46 56950.74 88888.00 2003-01-30 05:44:34.943 030 15830.99 491.58 56950.86 88888.00 2003-01-30 05:44:35.943 030 15831.12 490.96 56950.86 88888.00 2003-01-30 05:44:36.943 030 15830.47 491.08 56950.74 88888.00 2003-01-30 05:44:37.943 030 15831.12 491.08 56950.13 88888.00 2003-01-30 05:44:38.943 030 15830.34 490.83 56950.62 88888.00 2003-01-30 05:44:39.943 030 15830.60 491.95 56949.88 88888.00 2003-01-30 05:44:40.943 030 15830.60 491.08 56949.76 88888.00 2003-01-30 05:44:41.943 030 15830.60 491.33 56950.25 88888.00 2003-01-30 05:44:42.943 030 15829.95 491.20 56950.13 88888.00 2003-01-30 05:44:43.943 030 15830.60 491.33 56950.01 88888.00 2003-01-30 05:44:44.943 030 15829.82 491.82 56950.01 88888.00 2003-01-30 05:44:45.943 030 15829.43 490.96 56949.39 88888.00 2003-01-30 05:44:46.943 030 15829.43 492.07 56949.39 88888.00 2003-01-30 05:44:47.943 030 15828.92 491.58 56949.64 88888.00 2003-01-30 05:44:48.943 030 15828.92 491.08 56948.91 88888.00 2003-01-30 05:44:49.943 030 15828.53 491.70 56949.52 88888.00 2003-01-30 05:44:50.943 030 15829.17 492.07 56948.91 88888.00 2003-01-30 05:44:51.943 030 15829.17 492.32 56948.42 88888.00 2003-01-30 05:44:52.943 030 15828.53 491.45 56948.66 88888.00 2003-01-30 05:44:53.943 030 15828.92 491.33 56948.54 88888.00 2003-01-30 05:44:54.943 030 15828.92 491.33 56948.30 88888.00 2003-01-30 05:44:55.943 030 15828.66 491.08 56948.30 88888.00 2003-01-30 05:44:56.943 030 15827.62 491.58 56948.42 88888.00 2003-01-30 05:44:57.943 030 15827.36 491.20 56948.05 88888.00 2003-01-30 05:44:58.943 030 15828.66 491.45 56948.54 88888.00 2003-01-30 05:44:59.943 030 15828.13 491.82 56948.05 88888.00 2003-01-30 05:45:00.943 030 15827.88 491.45 56947.93 88888.00 2003-01-30 05:45:01.943 030 15827.49 490.96 56947.93 88888.00 2003-01-30 05:45:02.943 030 15828.00 491.33 56947.68 88888.00 2003-01-30 05:45:03.943 030 15828.00 491.33 56948.05 88888.00 2003-01-30 05:45:04.943 030 15827.88 491.33 56947.68 88888.00 2003-01-30 05:45:05.943 030 15827.75 491.08 56947.93 88888.00 2003-01-30 05:45:06.943 030 15828.53 491.33 56947.20 88888.00 2003-01-30 05:45:07.943 030 15827.88 491.33 56947.20 88888.00 2003-01-30 05:45:08.943 030 15828.00 491.70 56946.95 88888.00 2003-01-30 05:45:09.943 030 15828.66 491.08 56947.20 88888.00 2003-01-30 05:45:10.943 030 15828.92 491.33 56947.20 88888.00 2003-01-30 05:45:11.943 030 15828.79 491.20 56946.95 88888.00 2003-01-30 05:45:12.943 030 15828.53 491.08 56946.83 88888.00 2003-01-30 05:45:13.943 030 15828.92 491.45 56946.34 88888.00 2003-01-30 05:45:14.943 030 15829.30 491.08 56946.34 88888.00 2003-01-30 05:45:15.943 030 15829.30 490.83 56946.95 88888.00 2003-01-30 05:45:16.943 030 15828.92 491.82 56946.46 88888.00 2003-01-30 05:45:17.943 030 15830.34 491.33 56946.95 88888.00 2003-01-30 05:45:18.943 030 15830.21 491.08 56946.21 88888.00 2003-01-30 05:45:19.943 030 15829.95 490.46 56945.85 88888.00 2003-01-30 05:45:20.943 030 15830.99 490.34 56946.58 88888.00 2003-01-30 05:45:21.943 030 15830.34 490.96 56945.85 88888.00 2003-01-30 05:45:22.943 030 15830.73 490.34 56946.09 88888.00 2003-01-30 05:45:23.943 030 15831.12 491.20 56945.97 88888.00 2003-01-30 05:45:24.943 030 15831.38 490.83 56945.85 88888.00 2003-01-30 05:45:25.943 030 15831.12 490.96 56945.85 88888.00 2003-01-30 05:45:26.943 030 15831.12 490.71 56945.73 88888.00 2003-01-30 05:45:27.943 030 15831.12 490.46 56945.97 88888.00 2003-01-30 05:45:28.943 030 15831.25 490.34 56945.85 88888.00 2003-01-30 05:45:29.943 030 15831.38 490.96 56945.48 88888.00 2003-01-30 05:45:30.943 030 15830.86 490.09 56945.24 88888.00 2003-01-30 05:45:31.943 030 15831.64 490.58 56945.48 88888.00 2003-01-30 05:45:32.943 030 15831.12 491.33 56945.36 88888.00 2003-01-30 05:45:33.943 030 15831.51 490.71 56944.75 88888.00 2003-01-30 05:45:34.943 030 15830.86 490.34 56944.75 88888.00 2003-01-30 05:45:35.943 030 15830.73 490.71 56944.99 88888.00 2003-01-30 05:45:36.943 030 15831.12 490.34 56944.50 88888.00 2003-01-30 05:45:37.943 030 15831.25 490.58 56944.26 88888.00 2003-01-30 05:45:38.943 030 15831.25 490.71 56944.26 88888.00 2003-01-30 05:45:39.943 030 15831.12 491.33 56944.02 88888.00 2003-01-30 05:45:40.943 030 15831.51 489.72 56944.38 88888.00 2003-01-30 05:45:41.943 030 15831.25 490.58 56944.14 88888.00 2003-01-30 05:45:42.943 030 15831.77 489.84 56943.65 88888.00 2003-01-30 05:45:43.943 030 15831.90 490.46 56943.28 88888.00 2003-01-30 05:45:44.943 030 15831.64 490.58 56943.04 88888.00 2003-01-30 05:45:45.943 030 15831.25 490.71 56942.91 88888.00 2003-01-30 05:45:46.943 030 15831.25 490.83 56943.65 88888.00 2003-01-30 05:45:47.943 030 15831.38 490.21 56943.04 88888.00 2003-01-30 05:45:48.943 030 15831.25 490.34 56943.16 88888.00 2003-01-30 05:45:49.943 030 15831.25 490.46 56942.43 88888.00 2003-01-30 05:45:50.943 030 15831.51 489.22 56942.67 88888.00 2003-01-30 05:45:51.943 030 15831.38 490.34 56941.94 88888.00 2003-01-30 05:45:52.943 030 15830.86 489.72 56942.18 88888.00 2003-01-30 05:45:53.943 030 15831.51 490.46 56943.04 88888.00 2003-01-30 05:45:54.943 030 15831.51 490.71 56942.18 88888.00 2003-01-30 05:45:55.943 030 15831.51 490.46 56941.82 88888.00 2003-01-30 05:45:56.943 030 15831.12 490.58 56942.18 88888.00 2003-01-30 05:45:57.943 030 15831.51 490.21 56941.57 88888.00 2003-01-30 05:45:58.943 030 15831.25 490.46 56942.30 88888.00 2003-01-30 05:45:59.943 030 15831.25 489.72 56941.20 88888.00 2003-01-30 05:46:00.943 030 15831.38 490.58 56941.08 88888.00 2003-01-30 05:46:01.943 030 15830.21 489.35 56940.96 88888.00 2003-01-30 05:46:02.943 030 15830.73 489.47 56941.20 88888.00 2003-01-30 05:46:03.943 030 15830.08 490.34 56940.35 88888.00 2003-01-30 05:46:04.943 030 15829.95 490.09 56940.59 88888.00 2003-01-30 05:46:05.943 030 15829.17 489.72 56940.96 88888.00 2003-01-30 05:46:06.943 030 15829.17 489.97 56939.86 88888.00 2003-01-30 05:46:07.943 030 15829.69 489.47 56940.47 88888.00 2003-01-30 05:46:08.943 030 15829.30 490.09 56940.35 88888.00 2003-01-30 05:46:09.943 030 15829.04 489.72 56940.10 88888.00 2003-01-30 05:46:10.943 030 15827.75 489.35 56939.61 88888.00 2003-01-30 05:46:11.943 030 15828.27 490.83 56939.00 88888.00 2003-01-30 05:46:12.943 030 15827.88 490.46 56939.25 88888.00 2003-01-30 05:46:13.943 030 15826.97 490.09 56939.37 88888.00 2003-01-30 05:46:14.943 030 15826.58 489.84 56938.76 88888.00 2003-01-30 05:46:15.943 030 15826.45 489.47 56939.12 88888.00 2003-01-30 05:46:16.943 030 15826.71 489.22 56939.00 88888.00 2003-01-30 05:46:17.943 030 15825.28 489.97 56938.39 88888.00 2003-01-30 05:46:18.943 030 15826.32 489.59 56938.27 88888.00 2003-01-30 05:46:19.943 030 15825.67 489.84 56938.27 88888.00 2003-01-30 05:46:20.943 030 15825.28 489.47 56938.39 88888.00 2003-01-30 05:46:21.943 030 15824.89 490.09 56937.90 88888.00 2003-01-30 05:46:22.943 030 15825.02 489.47 56937.41 88888.00 2003-01-30 05:46:23.943 030 15825.02 489.72 56937.90 88888.00 2003-01-30 05:46:24.943 030 15824.37 490.46 56937.17 88888.00 2003-01-30 05:46:25.943 030 15824.63 489.72 56936.68 88888.00 2003-01-30 05:46:26.943 030 15825.15 490.34 56936.68 88888.00 2003-01-30 05:46:27.943 030 15824.50 490.58 56936.43 88888.00 2003-01-30 05:46:28.943 030 15824.37 490.58 56936.80 88888.00 2003-01-30 05:46:29.943 030 15824.63 490.83 56936.19 88888.00 2003-01-30 05:46:30.943 030 15824.63 491.20 56936.43 88888.00 2003-01-30 05:46:31.943 030 15824.24 490.71 56936.07 88888.00 2003-01-30 05:46:32.943 030 15824.24 490.46 56936.19 88888.00 2003-01-30 05:46:33.943 030 15824.37 490.46 56935.46 88888.00 2003-01-30 05:46:34.943 030 15824.76 490.21 56935.46 88888.00 2003-01-30 05:46:35.943 030 15824.50 490.96 56935.58 88888.00 2003-01-30 05:46:36.943 030 15824.76 490.34 56935.34 88888.00 2003-01-30 05:46:37.943 030 15824.76 490.21 56935.09 88888.00 2003-01-30 05:46:38.943 030 15824.89 490.71 56934.97 88888.00 2003-01-30 05:46:39.943 030 15825.02 490.58 56934.48 88888.00 2003-01-30 05:46:40.943 030 15825.15 490.34 56934.85 88888.00 2003-01-30 05:46:41.943 030 15825.41 489.97 56934.23 88888.00 2003-01-30 05:46:42.943 030 15825.67 489.59 56934.36 88888.00 2003-01-30 05:46:43.943 030 15826.06 490.46 56934.36 88888.00 2003-01-30 05:46:44.943 030 15825.80 490.34 56934.11 88888.00 2003-01-30 05:46:45.943 030 15826.19 490.09 56933.99 88888.00 2003-01-30 05:46:46.943 030 15826.32 489.97 56933.87 88888.00 2003-01-30 05:46:47.943 030 15826.19 489.47 56934.23 88888.00 2003-01-30 05:46:48.943 030 15825.54 490.46 56933.13 88888.00 2003-01-30 05:46:49.943 030 15826.71 489.84 56933.62 88888.00 2003-01-30 05:46:50.943 030 15827.10 489.72 56933.26 88888.00 2003-01-30 05:46:51.943 030 15826.45 489.59 56932.89 88888.00 2003-01-30 05:46:52.943 030 15826.84 489.72 56932.52 88888.00 2003-01-30 05:46:53.943 030 15826.84 490.21 56932.28 88888.00 2003-01-30 05:46:54.943 030 15827.36 489.47 56932.89 88888.00 2003-01-30 05:46:55.943 030 15827.23 489.84 56932.52 88888.00 2003-01-30 05:46:56.943 030 15827.36 489.72 56932.77 88888.00 2003-01-30 05:46:57.943 030 15827.36 489.72 56931.54 88888.00 2003-01-30 05:46:58.943 030 15827.36 489.47 56931.91 88888.00 2003-01-30 05:46:59.943 030 15827.36 488.97 56932.16 88888.00 2003-01-30 05:47:00.943 030 15827.75 489.84 56931.54 88888.00 2003-01-30 05:47:01.943 030 15827.88 489.97 56931.79 88888.00 2003-01-30 05:47:02.943 030 15827.75 489.97 56931.54 88888.00 2003-01-30 05:47:03.943 030 15828.00 489.10 56931.18 88888.00 2003-01-30 05:47:04.943 030 15827.36 489.84 56930.93 88888.00 2003-01-30 05:47:05.943 030 15827.75 488.85 56930.93 88888.00 2003-01-30 05:47:06.943 030 15827.10 488.48 56930.93 88888.00 2003-01-30 05:47:07.943 030 15827.36 489.10 56930.57 88888.00 2003-01-30 05:47:08.943 030 15827.49 488.60 56930.45 88888.00 2003-01-30 05:47:09.943 030 15826.84 489.10 56930.45 88888.00 2003-01-30 05:47:10.943 030 15826.45 488.85 56930.81 88888.00 2003-01-30 05:47:11.943 030 15827.23 488.97 56930.45 88888.00 2003-01-30 05:47:12.943 030 15827.62 488.97 56930.20 88888.00 2003-01-30 05:47:13.943 030 15827.36 487.98 56929.96 88888.00 2003-01-30 05:47:14.943 030 15827.49 489.35 56930.20 88888.00 2003-01-30 05:47:15.943 030 15827.75 488.97 56930.57 88888.00 2003-01-30 05:47:16.943 030 15828.00 488.23 56930.45 88888.00 2003-01-30 05:47:17.943 030 15827.49 487.98 56930.08 88888.00 2003-01-30 05:47:18.943 030 15828.79 488.73 56929.71 88888.00 2003-01-30 05:47:19.943 030 15829.30 487.74 56930.20 88888.00 2003-01-30 05:47:20.943 030 15828.40 488.36 56929.83 88888.00 2003-01-30 05:47:21.943 030 15829.43 488.60 56930.08 88888.00 2003-01-30 05:47:22.943 030 15829.17 488.23 56929.71 88888.00 2003-01-30 05:47:23.943 030 15829.69 488.48 56929.46 88888.00 2003-01-30 05:47:24.943 030 15830.08 488.23 56929.46 88888.00 2003-01-30 05:47:25.943 030 15830.47 488.11 56929.71 88888.00 2003-01-30 05:47:26.943 030 15830.60 487.12 56930.08 88888.00 2003-01-30 05:47:27.943 030 15830.99 487.86 56929.71 88888.00 2003-01-30 05:47:28.943 030 15830.86 487.61 56929.71 88888.00 2003-01-30 05:47:29.943 030 15831.64 486.75 56929.46 88888.00 2003-01-30 05:47:30.943 030 15831.25 486.75 56929.71 88888.00 2003-01-30 05:47:31.943 030 15831.64 487.12 56930.45 88888.00 2003-01-30 05:47:32.943 030 15831.77 487.12 56930.20 88888.00 2003-01-30 05:47:33.943 030 15831.77 487.12 56929.96 88888.00 2003-01-30 05:47:34.943 030 15832.16 486.13 56930.08 88888.00 2003-01-30 05:47:35.943 030 15832.94 486.87 56929.83 88888.00 2003-01-30 05:47:36.943 030 15832.68 486.50 56930.69 88888.00 2003-01-30 05:47:37.943 030 15833.20 486.37 56930.20 88888.00 2003-01-30 05:47:38.943 030 15833.59 486.13 56929.96 88888.00 2003-01-30 05:47:39.943 030 15833.20 486.13 56930.20 88888.00 2003-01-30 05:47:40.943 030 15833.98 486.00 56930.08 88888.00 2003-01-30 05:47:41.943 030 15834.89 486.00 56930.57 88888.00 2003-01-30 05:47:42.943 030 15834.63 486.25 56930.08 88888.00 2003-01-30 05:47:43.943 030 15834.89 485.51 56930.20 88888.00 2003-01-30 05:47:44.943 030 15834.76 485.63 56930.32 88888.00 2003-01-30 05:47:45.943 030 15835.67 486.00 56930.93 88888.00 2003-01-30 05:47:46.943 030 15835.54 485.88 56931.05 88888.00 2003-01-30 05:47:47.943 030 15836.58 486.13 56931.18 88888.00 2003-01-30 05:47:48.943 030 15837.23 485.63 56930.93 88888.00 2003-01-30 05:47:49.943 030 15837.75 486.00 56931.30 88888.00 2003-01-30 05:47:50.943 030 15837.62 485.63 56931.05 88888.00 2003-01-30 05:47:51.943 030 15838.40 485.88 56930.81 88888.00 2003-01-30 05:47:52.943 030 15837.62 485.51 56930.81 88888.00 2003-01-30 05:47:53.943 030 15838.92 485.14 56931.42 88888.00 2003-01-30 05:47:54.943 030 15839.05 485.14 56931.05 88888.00 2003-01-30 05:47:55.943 030 15838.66 484.52 56931.91 88888.00 2003-01-30 05:47:56.943 030 15839.96 485.01 56931.42 88888.00 2003-01-30 05:47:57.943 030 15840.09 484.89 56930.81 88888.00 2003-01-30 05:47:58.943 030 15840.61 484.27 56931.67 88888.00 2003-01-30 05:47:59.943 030 15840.48 484.89 56932.04 88888.00 2003-01-30 05:48:00.943 030 15840.35 484.89 56932.04 88888.00 2003-01-30 05:48:01.943 030 15840.74 485.51 56931.91 88888.00 2003-01-30 05:48:02.943 030 15840.74 484.64 56931.91 88888.00 2003-01-30 05:48:03.943 030 15840.61 485.01 56931.54 88888.00 2003-01-30 05:48:04.943 030 15841.26 484.64 56931.42 88888.00 2003-01-30 05:48:05.943 030 15840.48 484.76 56931.54 88888.00 2003-01-30 05:48:06.943 030 15841.26 484.64 56931.91 88888.00 2003-01-30 05:48:07.943 030 15840.87 484.27 56931.91 88888.00 2003-01-30 05:48:08.943 030 15840.61 485.26 56931.42 88888.00 2003-01-30 05:48:09.943 030 15840.61 485.26 56932.04 88888.00 2003-01-30 05:48:10.943 030 15841.13 485.01 56931.30 88888.00 2003-01-30 05:48:11.943 030 15841.39 484.27 56931.79 88888.00 2003-01-30 05:48:12.943 030 15840.87 484.89 56931.18 88888.00 2003-01-30 05:48:13.943 030 15841.00 483.90 56931.54 88888.00 2003-01-30 05:48:14.943 030 15840.87 484.02 56932.04 88888.00 2003-01-30 05:48:15.943 030 15841.26 484.76 56931.42 88888.00 2003-01-30 05:48:16.943 030 15841.00 483.90 56931.79 88888.00 2003-01-30 05:48:17.943 030 15840.48 484.27 56931.67 88888.00 2003-01-30 05:48:18.943 030 15841.26 483.65 56931.79 88888.00 2003-01-30 05:48:19.943 030 15841.65 484.02 56930.81 88888.00 2003-01-30 05:48:20.943 030 15841.52 483.65 56931.67 88888.00 2003-01-30 05:48:21.943 030 15841.52 482.91 56931.67 88888.00 2003-01-30 05:48:22.943 030 15841.52 483.03 56932.04 88888.00 2003-01-30 05:48:23.943 030 15841.91 483.03 56931.18 88888.00 2003-01-30 05:48:24.943 030 15842.56 483.15 56931.54 88888.00 2003-01-30 05:48:25.943 030 15842.04 482.78 56931.05 88888.00 2003-01-30 05:48:26.943 030 15842.56 483.40 56932.52 88888.00 2003-01-30 05:48:27.943 030 15842.43 482.91 56931.79 88888.00 2003-01-30 05:48:28.943 030 15842.95 481.79 56931.42 88888.00 2003-01-30 05:48:29.943 030 15843.08 482.41 56931.54 88888.00 2003-01-30 05:48:30.943 030 15843.08 482.04 56931.67 88888.00 2003-01-30 05:48:31.943 030 15842.43 482.04 56931.67 88888.00 2003-01-30 05:48:32.943 030 15842.82 481.79 56931.18 88888.00 2003-01-30 05:48:33.943 030 15842.95 481.92 56931.54 88888.00 2003-01-30 05:48:34.943 030 15843.86 481.92 56931.05 88888.00 2003-01-30 05:48:35.943 030 15843.86 481.42 56930.69 88888.00 2003-01-30 05:48:36.943 030 15843.86 481.30 56932.28 88888.00 2003-01-30 05:48:37.943 030 15844.77 481.30 56931.54 88888.00 2003-01-30 05:48:38.943 030 15845.03 481.17 56930.69 88888.00 2003-01-30 05:48:39.943 030 15845.94 481.42 56931.54 88888.00 2003-01-30 05:48:40.943 030 15845.94 481.42 56931.91 88888.00 2003-01-30 05:48:41.943 030 15845.94 482.04 56931.42 88888.00 2003-01-30 05:48:42.943 030 15845.16 481.92 56932.04 88888.00 2003-01-30 05:48:43.943 030 15846.07 481.17 56932.04 88888.00 2003-01-30 05:48:44.943 030 15846.20 480.55 56932.28 88888.00 2003-01-30 05:48:45.943 030 15845.68 481.17 56931.67 88888.00 2003-01-30 05:48:46.943 030 15845.68 480.80 56932.40 88888.00 2003-01-30 05:48:47.943 030 15845.55 481.17 56932.04 88888.00 2003-01-30 05:48:48.943 030 15845.94 481.42 56932.04 88888.00 2003-01-30 05:48:49.943 030 15845.81 481.05 56932.16 88888.00 2003-01-30 05:48:50.943 030 15846.84 481.05 56932.16 88888.00 2003-01-30 05:48:51.943 030 15846.33 480.80 56931.79 88888.00 2003-01-30 05:48:52.943 030 15845.68 480.92 56932.16 88888.00 2003-01-30 05:48:53.943 030 15846.20 480.31 56931.54 88888.00 2003-01-30 05:48:54.943 030 15846.20 480.06 56932.16 88888.00 2003-01-30 05:48:55.943 030 15846.84 480.80 56932.89 88888.00 2003-01-30 05:48:56.943 030 15846.07 479.69 56932.52 88888.00 2003-01-30 05:48:57.943 030 15846.71 479.93 56932.28 88888.00 2003-01-30 05:48:58.943 030 15846.97 479.44 56932.52 88888.00 2003-01-30 05:48:59.943 030 15847.49 478.82 56932.28 88888.00 2003-01-30 05:49:00.943 030 15846.07 479.44 56932.16 88888.00 2003-01-30 05:49:01.943 030 15846.71 479.56 56932.77 88888.00 2003-01-30 05:49:02.943 030 15846.71 479.31 56933.01 88888.00 2003-01-30 05:49:03.943 030 15845.81 479.31 56933.01 88888.00 2003-01-30 05:49:04.943 030 15846.58 478.57 56932.77 88888.00 2003-01-30 05:49:05.943 030 15846.46 479.56 56932.40 88888.00 2003-01-30 05:49:06.943 030 15846.33 478.45 56932.89 88888.00 2003-01-30 05:49:07.943 030 15845.55 478.57 56933.38 88888.00 2003-01-30 05:49:08.943 030 15845.81 478.57 56932.52 88888.00 2003-01-30 05:49:09.943 030 15844.90 478.45 56933.50 88888.00 2003-01-30 05:49:10.943 030 15845.55 478.20 56933.38 88888.00 2003-01-30 05:49:11.943 030 15845.16 476.96 56933.62 88888.00 2003-01-30 05:49:12.943 030 15845.68 476.71 56933.26 88888.00 2003-01-30 05:49:13.943 030 15845.55 477.21 56933.26 88888.00 2003-01-30 05:49:14.943 030 15845.68 477.08 56932.77 88888.00 2003-01-30 05:49:15.943 030 15845.81 477.58 56933.01 88888.00 2003-01-30 05:49:16.943 030 15845.81 477.21 56933.26 88888.00 2003-01-30 05:49:17.943 030 15846.20 476.59 56933.50 88888.00 2003-01-30 05:49:18.943 030 15845.55 476.47 56933.38 88888.00 2003-01-30 05:49:19.943 030 15845.81 476.47 56933.87 88888.00 2003-01-30 05:49:20.943 030 15845.81 476.47 56933.38 88888.00 2003-01-30 05:49:21.943 030 15846.33 476.22 56933.38 88888.00 2003-01-30 05:49:22.943 030 15846.33 476.59 56933.38 88888.00 2003-01-30 05:49:23.943 030 15846.84 475.60 56932.89 88888.00 2003-01-30 05:49:24.943 030 15846.84 475.35 56933.13 88888.00 2003-01-30 05:49:25.943 030 15847.23 474.98 56933.62 88888.00 2003-01-30 05:49:26.943 030 15847.62 474.61 56933.13 88888.00 2003-01-30 05:49:27.943 030 15847.49 474.61 56933.38 88888.00 2003-01-30 05:49:28.943 030 15847.75 474.61 56933.26 88888.00 2003-01-30 05:49:29.943 030 15848.14 474.73 56933.75 88888.00 2003-01-30 05:49:30.943 030 15847.88 474.11 56933.62 88888.00 2003-01-30 05:49:31.943 030 15847.88 473.99 56933.75 88888.00 2003-01-30 05:49:32.943 030 15848.66 474.36 56934.23 88888.00 2003-01-30 05:49:33.943 030 15848.40 474.73 56934.36 88888.00 2003-01-30 05:49:34.943 030 15848.79 474.98 56933.99 88888.00 2003-01-30 05:49:35.943 030 15849.18 474.73 56934.11 88888.00 2003-01-30 05:49:36.943 030 15849.70 474.61 56933.75 88888.00 2003-01-30 05:49:37.943 030 15849.70 474.98 56933.87 88888.00 2003-01-30 05:49:38.943 030 15849.57 475.60 56933.87 88888.00 2003-01-30 05:49:39.943 030 15850.35 474.86 56934.60 88888.00 2003-01-30 05:49:40.943 030 15850.61 474.86 56934.48 88888.00 2003-01-30 05:49:41.943 030 15851.13 475.23 56934.85 88888.00 2003-01-30 05:49:42.943 030 15850.61 475.10 56934.48 88888.00 2003-01-30 05:49:43.943 030 15851.52 474.98 56935.21 88888.00 2003-01-30 05:49:44.943 030 15851.13 475.23 56935.09 88888.00 2003-01-30 05:49:45.943 030 15851.65 475.35 56935.21 88888.00 2003-01-30 05:49:46.943 030 15851.39 474.98 56935.95 88888.00 2003-01-30 05:49:47.943 030 15851.13 475.23 56935.34 88888.00 2003-01-30 05:49:48.943 030 15851.78 475.47 56935.95 88888.00 2003-01-30 05:49:49.943 030 15852.30 475.97 56934.97 88888.00 2003-01-30 05:49:50.943 030 15852.04 476.34 56935.34 88888.00 2003-01-30 05:49:51.943 030 15851.39 475.97 56935.95 88888.00 2003-01-30 05:49:52.943 030 15851.52 476.09 56935.82 88888.00 2003-01-30 05:49:53.943 030 15852.17 476.34 56936.07 88888.00 2003-01-30 05:49:54.943 030 15852.43 476.22 56936.19 88888.00 2003-01-30 05:49:55.943 030 15851.52 476.09 56935.46 88888.00 2003-01-30 05:49:56.943 030 15851.39 476.84 56935.09 88888.00 2003-01-30 05:49:57.943 030 15851.26 477.21 56936.43 88888.00 2003-01-30 05:49:58.943 030 15850.74 476.84 56935.95 88888.00 2003-01-30 05:49:59.943 030 15850.48 477.33 56935.95 88888.00 2003-01-30 05:50:00.943 030 15850.48 476.96 56935.82 88888.00 2003-01-30 05:50:01.943 030 15850.22 476.59 56936.56 88888.00 2003-01-30 05:50:02.943 030 15850.22 477.33 56936.19 88888.00 2003-01-30 05:50:03.943 030 15849.70 476.22 56936.80 88888.00 2003-01-30 05:50:04.943 030 15849.96 476.84 56936.80 88888.00 2003-01-30 05:50:05.943 030 15849.57 476.59 56936.93 88888.00 2003-01-30 05:50:06.943 030 15849.70 476.84 56936.68 88888.00 2003-01-30 05:50:07.943 030 15849.70 477.21 56936.31 88888.00 2003-01-30 05:50:08.943 030 15849.31 476.59 56936.07 88888.00 2003-01-30 05:50:09.943 030 15849.18 476.59 56936.07 88888.00 2003-01-30 05:50:10.943 030 15849.70 476.96 56936.56 88888.00 2003-01-30 05:50:11.943 030 15850.48 476.59 56937.17 88888.00 2003-01-30 05:50:12.943 030 15849.57 476.71 56936.68 88888.00 2003-01-30 05:50:13.943 030 15849.57 476.47 56936.31 88888.00 2003-01-30 05:50:14.943 030 15849.57 476.47 56937.05 88888.00 2003-01-30 05:50:15.943 030 15850.09 476.59 56936.43 88888.00 2003-01-30 05:50:16.943 030 15850.35 476.59 56936.43 88888.00 2003-01-30 05:50:17.943 030 15850.61 476.47 56936.31 88888.00 2003-01-30 05:50:18.943 030 15851.00 476.71 56936.93 88888.00 2003-01-30 05:50:19.943 030 15851.65 476.47 56936.19 88888.00 2003-01-30 05:50:20.943 030 15852.43 475.72 56937.41 88888.00 2003-01-30 05:50:21.943 030 15852.95 475.23 56936.80 88888.00 2003-01-30 05:50:22.943 030 15853.08 475.97 56936.80 88888.00 2003-01-30 05:50:23.943 030 15853.86 476.22 56937.05 88888.00 2003-01-30 05:50:24.943 030 15854.77 476.47 56937.17 88888.00 2003-01-30 05:50:25.943 030 15854.77 476.71 56937.66 88888.00 2003-01-30 05:50:26.943 030 15855.68 477.21 56936.93 88888.00 2003-01-30 05:50:27.943 030 15855.55 476.71 56936.93 88888.00 2003-01-30 05:50:28.943 030 15856.85 477.46 56937.17 88888.00 2003-01-30 05:50:29.943 030 15857.50 476.84 56937.54 88888.00 2003-01-30 05:50:30.943 030 15856.98 477.08 56937.41 88888.00 2003-01-30 05:50:31.943 030 15856.72 477.46 56937.17 88888.00 2003-01-30 05:50:32.943 030 15858.67 477.95 56938.27 88888.00 2003-01-30 05:50:33.943 030 15858.93 477.70 56938.02 88888.00 2003-01-30 05:50:34.943 030 15859.45 478.20 56938.52 88888.00 2003-01-30 05:50:35.943 030 15859.84 477.83 56937.90 88888.00 2003-01-30 05:50:36.943 030 15860.88 477.58 56938.64 88888.00 2003-01-30 05:50:37.943 030 15860.62 477.21 56938.27 88888.00 2003-01-30 05:50:38.943 030 15861.27 477.33 56938.27 88888.00 2003-01-30 05:50:39.943 030 15862.57 477.95 56939.12 88888.00 2003-01-30 05:50:40.943 030 15861.92 477.46 56938.64 88888.00 2003-01-30 05:50:41.943 030 15862.44 477.46 56939.61 88888.00 2003-01-30 05:50:42.943 030 15863.35 478.08 56939.49 88888.00 2003-01-30 05:50:43.943 030 15863.09 477.83 56939.37 88888.00 2003-01-30 05:50:44.943 030 15864.12 477.95 56939.49 88888.00 2003-01-30 05:50:45.943 030 15864.65 477.58 56939.00 88888.00 2003-01-30 05:50:46.943 030 15864.65 477.08 56939.74 88888.00 2003-01-30 05:50:47.943 030 15865.04 477.58 56940.59 88888.00 2003-01-30 05:50:48.943 030 15865.55 477.58 56939.25 88888.00 2003-01-30 05:50:49.943 030 15866.85 477.58 56940.10 88888.00 2003-01-30 05:50:50.943 030 15867.11 478.08 56940.59 88888.00 2003-01-30 05:50:51.943 030 15867.24 478.08 56940.23 88888.00 2003-01-30 05:50:52.943 030 15868.15 477.70 56940.23 88888.00 2003-01-30 05:50:53.943 030 15868.02 478.32 56940.59 88888.00 2003-01-30 05:50:54.943 030 15869.32 477.83 56939.86 88888.00 2003-01-30 05:50:55.943 030 15868.41 477.58 56941.08 88888.00 2003-01-30 05:50:56.943 030 15869.71 477.58 56940.23 88888.00 2003-01-30 05:50:57.943 030 15870.23 477.58 56940.35 88888.00 2003-01-30 05:50:58.943 030 15870.10 478.45 56940.84 88888.00 2003-01-30 05:50:59.943 030 15870.49 477.08 56941.08 88888.00 2003-01-30 05:51:00.943 030 15871.53 477.58 56940.96 88888.00 2003-01-30 05:51:01.943 030 15872.18 477.70 56941.20 88888.00 2003-01-30 05:51:02.943 030 15872.31 476.96 56940.35 88888.00 2003-01-30 05:51:03.943 030 15873.61 477.46 56941.32 88888.00 2003-01-30 05:51:04.943 030 15873.61 477.21 56941.82 88888.00 2003-01-30 05:51:05.943 030 15874.78 476.71 56941.45 88888.00 2003-01-30 05:51:06.943 030 15875.17 474.98 56941.57 88888.00 2003-01-30 05:51:07.943 030 15875.17 475.47 56941.82 88888.00 2003-01-30 05:51:08.943 030 15875.56 475.10 56941.69 88888.00 2003-01-30 05:51:09.943 030 15876.60 474.24 56942.06 88888.00 2003-01-30 05:51:10.943 030 15877.25 474.48 56942.30 88888.00 2003-01-30 05:51:11.943 030 15878.16 473.74 56942.79 88888.00 2003-01-30 05:51:12.943 030 15878.55 473.25 56942.79 88888.00 2003-01-30 05:51:13.943 030 15878.81 472.63 56943.53 88888.00 2003-01-30 05:51:14.943 030 15880.11 472.87 56943.53 88888.00 2003-01-30 05:51:15.943 030 15881.02 472.50 56943.65 88888.00 2003-01-30 05:51:16.943 030 15880.24 472.63 56943.16 88888.00 2003-01-30 05:51:17.943 030 15881.67 471.64 56943.41 88888.00 2003-01-30 05:51:18.943 030 15881.93 471.76 56943.89 88888.00 2003-01-30 05:51:19.943 030 15882.19 471.39 56944.26 88888.00 2003-01-30 05:51:20.943 030 15882.83 470.40 56944.63 88888.00 2003-01-30 05:51:21.943 030 15883.48 470.03 56944.63 88888.00 2003-01-30 05:51:22.943 030 15883.22 470.40 56944.87 88888.00 2003-01-30 05:51:23.943 030 15883.22 468.91 56945.12 88888.00 2003-01-30 05:51:24.943 030 15884.00 468.54 56944.99 88888.00 2003-01-30 05:51:25.943 030 15883.61 468.17 56945.36 88888.00 2003-01-30 05:51:26.943 030 15883.48 467.42 56945.48 88888.00 2003-01-30 05:51:27.943 030 15883.87 467.30 56946.09 88888.00 2003-01-30 05:51:28.943 030 15883.61 466.43 56945.85 88888.00 2003-01-30 05:51:29.943 030 15882.96 465.94 56946.34 88888.00 2003-01-30 05:51:30.943 030 15883.22 465.32 56946.71 88888.00 2003-01-30 05:51:31.943 030 15882.71 464.95 56945.85 88888.00 2003-01-30 05:51:32.943 030 15883.22 464.70 56946.71 88888.00 2003-01-30 05:51:33.943 030 15882.45 464.45 56946.71 88888.00 2003-01-30 05:51:34.943 030 15882.45 464.20 56946.71 88888.00 2003-01-30 05:51:35.943 030 15882.96 463.58 56947.56 88888.00 2003-01-30 05:51:36.943 030 15883.22 462.84 56946.71 88888.00 2003-01-30 05:51:37.943 030 15883.48 462.22 56947.80 88888.00 2003-01-30 05:51:38.943 030 15884.13 461.48 56947.44 88888.00 2003-01-30 05:51:39.943 030 15884.78 461.11 56948.17 88888.00 2003-01-30 05:51:40.943 030 15885.04 461.85 56947.68 88888.00 2003-01-30 05:51:41.943 030 15885.56 460.61 56947.44 88888.00 2003-01-30 05:51:42.943 030 15886.34 459.37 56948.05 88888.00 2003-01-30 05:51:43.943 030 15886.21 459.50 56948.91 88888.00 2003-01-30 05:51:44.943 030 15886.47 458.75 56949.15 88888.00 2003-01-30 05:51:45.943 030 15886.73 458.26 56948.05 88888.00 2003-01-30 05:51:46.943 030 15886.99 458.51 56949.39 88888.00 2003-01-30 05:51:47.943 030 15887.51 457.89 56949.88 88888.00 2003-01-30 05:51:48.943 030 15888.42 457.02 56949.39 88888.00 2003-01-30 05:51:49.943 030 15888.94 457.02 56950.01 88888.00 2003-01-30 05:51:50.943 030 15889.85 456.40 56949.76 88888.00 2003-01-30 05:51:51.943 030 15890.24 456.15 56950.01 88888.00 2003-01-30 05:51:52.943 030 15890.37 456.40 56950.25 88888.00 2003-01-30 05:51:53.943 030 15890.89 456.53 56950.13 88888.00 2003-01-30 05:51:54.943 030 15891.02 455.29 56950.98 88888.00 2003-01-30 05:51:55.943 030 15891.80 455.78 56950.86 88888.00 2003-01-30 05:51:56.943 030 15891.93 455.41 56950.62 88888.00 2003-01-30 05:51:57.943 030 15892.06 455.04 56951.60 88888.00 2003-01-30 05:51:58.943 030 15891.28 455.04 56951.60 88888.00 2003-01-30 05:51:59.943 030 15890.76 455.04 56952.09 88888.00 2003-01-30 05:52:00.943 030 15890.89 454.17 56952.21 88888.00 2003-01-30 05:52:01.943 030 15890.63 453.68 56951.96 88888.00 2003-01-30 05:52:02.943 030 15890.50 453.43 56952.21 88888.00 2003-01-30 05:52:03.943 030 15890.11 454.17 56951.84 88888.00 2003-01-30 05:52:04.943 030 15890.89 452.69 56952.57 88888.00 2003-01-30 05:52:05.943 030 15889.85 452.69 56952.70 88888.00 2003-01-30 05:52:06.943 030 15890.63 452.44 56952.33 88888.00 2003-01-30 05:52:07.943 030 15890.37 453.18 56952.82 88888.00 2003-01-30 05:52:08.943 030 15890.24 453.06 56952.94 88888.00 2003-01-30 05:52:09.943 030 15890.50 452.93 56952.82 88888.00 2003-01-30 05:52:10.943 030 15890.76 453.80 56952.82 88888.00 2003-01-30 05:52:11.943 030 15890.11 453.18 56952.33 88888.00 2003-01-30 05:52:12.943 030 15891.15 453.92 56952.45 88888.00 2003-01-30 05:52:13.943 030 15891.02 453.92 56954.04 88888.00 2003-01-30 05:52:14.943 030 15891.02 454.17 56953.06 88888.00 2003-01-30 05:52:15.943 030 15890.76 454.05 56953.55 88888.00 2003-01-30 05:52:16.943 030 15891.02 453.68 56953.19 88888.00 2003-01-30 05:52:17.943 030 15891.67 453.92 56954.53 88888.00 2003-01-30 05:52:18.943 030 15891.28 454.17 56953.55 88888.00 2003-01-30 05:52:19.943 030 15890.76 454.79 56953.92 88888.00 2003-01-30 05:52:20.943 030 15890.63 454.79 56954.04 88888.00 2003-01-30 05:52:21.943 030 15890.63 454.67 56954.04 88888.00 2003-01-30 05:52:22.943 030 15889.98 454.67 56954.04 88888.00 2003-01-30 05:52:23.943 030 15889.85 454.30 56953.92 88888.00 2003-01-30 05:52:24.943 030 15890.24 455.53 56954.53 88888.00 2003-01-30 05:52:25.943 030 15889.72 455.16 56955.14 88888.00 2003-01-30 05:52:26.943 030 15888.68 456.15 56955.02 88888.00 2003-01-30 05:52:27.943 030 15888.03 456.53 56955.39 88888.00 2003-01-30 05:52:28.943 030 15887.25 457.14 56955.63 88888.00 2003-01-30 05:52:29.943 030 15887.25 457.52 56954.65 88888.00 2003-01-30 05:52:30.943 030 15887.38 457.02 56955.27 88888.00 2003-01-30 05:52:31.943 030 15887.25 458.14 56955.14 88888.00 2003-01-30 05:52:32.943 030 15886.21 458.38 56955.88 88888.00 2003-01-30 05:52:33.943 030 15886.47 459.00 56955.75 88888.00 2003-01-30 05:52:34.943 030 15886.08 459.37 56956.36 88888.00 2003-01-30 05:52:35.943 030 15885.30 460.49 56956.61 88888.00 2003-01-30 05:52:36.943 030 15885.56 460.36 56955.88 88888.00 2003-01-30 05:52:37.943 030 15885.95 460.98 56956.12 88888.00 2003-01-30 05:52:38.943 030 15885.43 461.60 56956.73 88888.00 2003-01-30 05:52:39.943 030 15885.43 462.47 56957.10 88888.00 2003-01-30 05:52:40.943 030 15884.91 463.09 56957.71 88888.00 2003-01-30 05:52:41.943 030 15884.78 463.83 56957.71 88888.00 2003-01-30 05:52:42.943 030 15884.52 464.20 56957.95 88888.00 2003-01-30 05:52:43.943 030 15883.87 465.57 56957.83 88888.00 2003-01-30 05:52:44.943 030 15883.48 465.44 56958.32 88888.00 2003-01-30 05:52:45.943 030 15882.96 466.06 56958.57 88888.00 2003-01-30 05:52:46.943 030 15882.19 467.18 56958.69 88888.00 2003-01-30 05:52:47.943 030 15882.19 467.30 56958.81 88888.00 2003-01-30 05:52:48.943 030 15881.93 467.80 56958.44 88888.00 2003-01-30 05:52:49.943 030 15881.28 468.66 56959.79 88888.00 2003-01-30 05:52:50.943 030 15880.50 468.91 56959.91 88888.00 2003-01-30 05:52:51.943 030 15880.24 468.54 56959.54 88888.00 2003-01-30 05:52:52.943 030 15880.50 469.41 56961.25 88888.00 2003-01-30 05:52:53.943 030 15879.72 469.53 56961.13 88888.00 2003-01-30 05:52:54.943 030 15879.85 469.90 56961.62 88888.00 2003-01-30 05:52:55.943 030 15878.55 470.77 56961.25 88888.00 2003-01-30 05:52:56.943 030 15878.16 471.39 56961.62 88888.00 2003-01-30 05:52:57.943 030 15877.90 471.14 56961.62 88888.00 2003-01-30 05:52:58.943 030 15878.42 471.51 56961.50 88888.00 2003-01-30 05:52:59.943 030 15877.64 471.76 56962.11 88888.00 2003-01-30 05:53:00.943 030 15877.51 472.13 56962.72 88888.00 2003-01-30 05:53:01.943 030 15877.51 472.25 56963.09 88888.00 2003-01-30 05:53:02.943 030 15876.99 472.01 56962.48 88888.00 2003-01-30 05:53:03.943 030 15877.25 473.86 56962.97 88888.00 2003-01-30 05:53:04.943 030 15876.21 473.37 56963.58 88888.00 2003-01-30 05:53:05.943 030 15875.17 474.11 56963.33 88888.00 2003-01-30 05:53:06.943 030 15874.52 474.86 56963.21 88888.00 2003-01-30 05:53:07.943 030 15873.48 475.97 56963.58 88888.00 2003-01-30 05:53:08.943 030 15872.83 476.09 56963.82 88888.00 2003-01-30 05:53:09.943 030 15871.92 476.96 56963.21 88888.00 2003-01-30 05:53:10.943 030 15871.53 477.95 56964.31 88888.00 2003-01-30 05:53:11.943 030 15870.49 478.69 56964.31 88888.00 2003-01-30 05:53:12.943 030 15869.71 479.31 56964.80 88888.00 2003-01-30 05:53:13.943 030 15868.93 479.93 56963.82 88888.00 2003-01-30 05:53:14.943 030 15868.02 480.18 56964.43 88888.00 2003-01-30 05:53:15.943 030 15868.54 480.68 56965.05 88888.00 2003-01-30 05:53:16.943 030 15868.28 481.17 56964.68 88888.00 2003-01-30 05:53:17.943 030 15867.89 481.67 56964.92 88888.00 2003-01-30 05:53:18.943 030 15867.63 481.92 56964.07 88888.00 2003-01-30 05:53:19.943 030 15867.11 482.41 56965.29 88888.00 2003-01-30 05:53:20.943 030 15866.85 482.91 56964.55 88888.00 2003-01-30 05:53:21.943 030 15867.37 483.90 56964.68 88888.00 2003-01-30 05:53:22.943 030 15867.76 483.65 56965.05 88888.00 2003-01-30 05:53:23.943 030 15868.28 484.14 56965.41 88888.00 2003-01-30 05:53:24.943 030 15868.67 483.77 56965.54 88888.00 2003-01-30 05:53:25.943 030 15868.15 485.14 56965.66 88888.00 2003-01-30 05:53:26.943 030 15868.80 485.63 56965.78 88888.00 2003-01-30 05:53:27.943 030 15868.54 486.37 56966.02 88888.00 2003-01-30 05:53:28.943 030 15868.67 485.88 56966.02 88888.00 2003-01-30 05:53:29.943 030 15868.28 487.61 56966.64 88888.00 2003-01-30 05:53:30.943 030 15868.41 487.74 56966.02 88888.00 2003-01-30 05:53:31.943 030 15868.41 488.36 56966.51 88888.00 2003-01-30 05:53:32.943 030 15867.76 489.47 56966.51 88888.00 2003-01-30 05:53:33.943 030 15867.24 489.47 56966.76 88888.00 2003-01-30 05:53:34.943 030 15866.46 490.34 56966.76 88888.00 2003-01-30 05:53:35.943 030 15866.59 490.83 56967.37 88888.00 2003-01-30 05:53:36.943 030 15866.33 491.08 56967.00 88888.00 2003-01-30 05:53:37.943 030 15865.68 491.95 56967.49 88888.00 2003-01-30 05:53:38.943 030 15865.17 492.20 56967.37 88888.00 2003-01-30 05:53:39.943 030 15865.04 492.57 56967.73 88888.00 2003-01-30 05:53:40.943 030 15864.12 493.56 56968.35 88888.00 2003-01-30 05:53:41.943 030 15864.00 493.93 56968.10 88888.00 2003-01-30 05:53:42.943 030 15864.12 493.31 56968.59 88888.00 2003-01-30 05:53:43.943 030 15863.09 493.93 56968.10 88888.00 2003-01-30 05:53:44.943 030 15863.48 494.30 56967.98 88888.00 2003-01-30 05:53:45.943 030 15862.83 494.67 56968.47 88888.00 2003-01-30 05:53:46.943 030 15862.31 495.42 56968.71 88888.00 2003-01-30 05:53:47.943 030 15862.31 495.04 56969.20 88888.00 2003-01-30 05:53:48.943 030 15862.18 497.03 56969.45 88888.00 2003-01-30 05:53:49.943 030 15861.40 496.65 56969.32 88888.00 2003-01-30 05:53:50.943 030 15861.92 498.14 56969.08 88888.00 2003-01-30 05:53:51.943 030 15861.27 498.39 56969.94 88888.00 2003-01-30 05:53:52.943 030 15860.62 499.13 56969.20 88888.00 2003-01-30 05:53:53.943 030 15859.84 499.38 56970.06 88888.00 2003-01-30 05:53:54.943 030 15859.45 500.25 56970.06 88888.00 2003-01-30 05:53:55.943 030 15859.58 500.12 56970.18 88888.00 2003-01-30 05:53:56.943 030 15859.71 500.74 56970.18 88888.00 2003-01-30 05:53:57.943 030 15859.45 501.11 56970.30 88888.00 2003-01-30 05:53:58.943 030 15859.45 502.10 56970.55 88888.00 2003-01-30 05:53:59.943 030 15858.67 503.59 56970.91 88888.00 2003-01-30 05:54:00.943 030 15859.19 503.59 56971.04 88888.00 2003-01-30 05:54:01.943 030 15858.67 504.83 56970.55 88888.00 2003-01-30 05:54:02.943 030 15859.06 504.58 56971.04 88888.00 2003-01-30 05:54:03.943 030 15858.02 506.44 56971.40 88888.00 2003-01-30 05:54:04.943 030 15858.41 505.45 56972.02 88888.00 2003-01-30 05:54:05.943 030 15857.76 506.56 56971.28 88888.00 2003-01-30 05:54:06.943 030 15858.02 507.80 56971.53 88888.00 2003-01-30 05:54:07.943 030 15856.98 508.54 56972.02 88888.00 2003-01-30 05:54:08.943 030 15857.76 508.42 56972.26 88888.00 2003-01-30 05:54:09.943 030 15856.59 508.67 56972.26 88888.00 2003-01-30 05:54:10.943 030 15857.24 508.92 56972.50 88888.00 2003-01-30 05:54:11.943 030 15856.59 509.78 56971.89 88888.00 2003-01-30 05:54:12.943 030 15857.24 509.41 56972.50 88888.00 2003-01-30 05:54:13.943 030 15857.50 510.28 56973.11 88888.00 2003-01-30 05:54:14.943 030 15857.11 510.90 56972.75 88888.00 2003-01-30 05:54:15.943 030 15856.72 510.90 56972.99 88888.00 2003-01-30 05:54:16.943 030 15857.37 512.26 56972.99 88888.00 2003-01-30 05:54:17.943 030 15857.50 512.01 56972.62 88888.00 2003-01-30 05:54:18.943 030 15857.37 512.14 56973.11 88888.00 2003-01-30 05:54:19.943 030 15856.72 512.88 56973.36 88888.00 2003-01-30 05:54:20.943 030 15856.98 513.00 56973.97 88888.00 2003-01-30 05:54:21.943 030 15857.37 513.25 56973.97 88888.00 2003-01-30 05:54:22.943 030 15857.50 513.62 56973.24 88888.00 2003-01-30 05:54:23.943 030 15857.76 513.99 56973.48 88888.00 2003-01-30 05:54:24.943 030 15857.37 514.24 56973.24 88888.00 2003-01-30 05:54:25.943 030 15857.24 513.87 56973.24 88888.00 2003-01-30 05:54:26.943 030 15856.20 514.49 56974.09 88888.00 2003-01-30 05:54:27.943 030 15857.11 514.36 56972.87 88888.00 2003-01-30 05:54:28.943 030 15856.98 514.74 56973.24 88888.00 2003-01-30 05:54:29.943 030 15856.46 514.98 56973.36 88888.00 2003-01-30 05:54:30.943 030 15856.85 516.10 56973.36 88888.00 2003-01-30 05:54:31.943 030 15856.72 515.36 56973.36 88888.00 2003-01-30 05:54:32.943 030 15856.46 516.22 56973.24 88888.00 2003-01-30 05:54:33.943 030 15856.33 515.97 56972.99 88888.00 2003-01-30 05:54:34.943 030 15857.37 516.97 56972.99 88888.00 2003-01-30 05:54:35.943 030 15856.72 516.72 56972.50 88888.00 2003-01-30 05:54:36.943 030 15856.72 517.21 56972.87 88888.00 2003-01-30 05:54:37.943 030 15856.20 517.59 56972.75 88888.00 2003-01-30 05:54:38.943 030 15856.46 518.33 56972.14 88888.00 2003-01-30 05:54:39.943 030 15856.85 518.58 56971.40 88888.00 2003-01-30 05:54:40.943 030 15856.85 518.95 56971.40 88888.00 2003-01-30 05:54:41.943 030 15856.98 519.69 56971.16 88888.00 2003-01-30 05:54:42.943 030 15856.72 520.06 56971.28 88888.00 2003-01-30 05:54:43.943 030 15857.37 520.81 56971.04 88888.00 2003-01-30 05:54:44.943 030 15856.85 521.18 56970.67 88888.00 2003-01-30 05:54:45.943 030 15856.07 521.80 56970.67 88888.00 2003-01-30 05:54:46.943 030 15857.50 522.17 56970.06 88888.00 2003-01-30 05:54:47.943 030 15857.11 522.54 56969.69 88888.00 2003-01-30 05:54:48.943 030 15857.50 523.41 56969.57 88888.00 2003-01-30 05:54:49.943 030 15857.24 523.41 56968.96 88888.00 2003-01-30 05:54:50.943 030 15858.28 524.15 56969.08 88888.00 2003-01-30 05:54:51.943 030 15857.50 523.78 56968.84 88888.00 2003-01-30 05:54:52.943 030 15856.59 525.02 56968.22 88888.00 2003-01-30 05:54:53.943 030 15857.24 525.26 56968.22 88888.00 2003-01-30 05:54:54.943 030 15857.37 525.64 56967.73 88888.00 2003-01-30 05:54:55.943 030 15856.20 525.64 56967.49 88888.00 2003-01-30 05:54:56.943 030 15856.72 526.38 56967.49 88888.00 2003-01-30 05:54:57.943 030 15857.37 526.63 56967.37 88888.00 2003-01-30 05:54:58.943 030 15856.98 526.13 56965.90 88888.00 2003-01-30 05:54:59.943 030 15856.85 526.01 56965.41 88888.00 2003-01-30 05:55:00.943 030 15856.46 526.01 56965.54 88888.00 2003-01-30 05:55:01.943 030 15856.20 526.50 56964.55 88888.00 2003-01-30 05:55:02.943 030 15856.46 526.25 56964.80 88888.00 2003-01-30 05:55:03.943 030 15856.20 525.39 56963.82 88888.00 2003-01-30 05:55:04.943 030 15856.33 525.88 56963.95 88888.00 2003-01-30 05:55:05.943 030 15855.03 525.88 56963.82 88888.00 2003-01-30 05:55:06.943 030 15855.55 526.38 56962.11 88888.00 2003-01-30 05:55:07.943 030 15856.20 526.25 56962.36 88888.00 2003-01-30 05:55:08.943 030 15855.68 526.38 56961.50 88888.00 2003-01-30 05:55:09.943 030 15855.81 526.01 56961.62 88888.00 2003-01-30 05:55:10.943 030 15856.59 527.25 56960.77 88888.00 2003-01-30 05:55:11.943 030 15856.33 526.87 56959.54 88888.00 2003-01-30 05:55:12.943 030 15855.81 527.49 56959.18 88888.00 2003-01-30 05:55:13.943 030 15857.11 526.87 56959.79 88888.00 2003-01-30 05:55:14.943 030 15857.24 527.86 56958.69 88888.00 2003-01-30 05:55:15.943 030 15856.98 528.11 56957.83 88888.00 2003-01-30 05:55:16.943 030 15857.24 527.12 56958.32 88888.00 2003-01-30 05:55:17.943 030 15857.11 527.74 56957.83 88888.00 2003-01-30 05:55:18.943 030 15858.54 527.62 56956.86 88888.00 2003-01-30 05:55:19.943 030 15858.15 528.11 56955.75 88888.00 2003-01-30 05:55:20.943 030 15858.54 528.61 56955.75 88888.00 2003-01-30 05:55:21.943 030 15859.06 528.11 56955.14 88888.00 2003-01-30 05:55:22.943 030 15859.71 528.11 56954.41 88888.00 2003-01-30 05:55:23.943 030 15860.36 527.74 56954.29 88888.00 2003-01-30 05:55:24.943 030 15861.27 528.48 56953.92 88888.00 2003-01-30 05:55:25.943 030 15862.31 527.74 56953.06 88888.00 2003-01-30 05:55:26.943 030 15862.31 528.86 56952.94 88888.00 2003-01-30 05:55:27.943 030 15863.48 528.61 56952.21 88888.00 2003-01-30 05:55:28.943 030 15864.38 529.23 56952.09 88888.00 2003-01-30 05:55:29.943 030 15864.91 529.35 56952.57 88888.00 2003-01-30 05:55:30.943 030 15866.33 529.60 56952.09 88888.00 2003-01-30 05:55:31.943 030 15866.59 529.97 56950.74 88888.00 2003-01-30 05:55:32.943 030 15867.11 530.34 56950.74 88888.00 2003-01-30 05:55:33.943 030 15868.02 529.85 56949.88 88888.00 2003-01-30 05:55:34.943 030 15868.54 530.84 56950.25 88888.00 2003-01-30 05:55:35.943 030 15869.84 530.84 56949.27 88888.00 2003-01-30 05:55:36.943 030 15871.01 531.46 56949.52 88888.00 2003-01-30 05:55:37.943 030 15871.01 531.83 56949.03 88888.00 2003-01-30 05:55:38.943 030 15872.44 531.83 56949.03 88888.00 2003-01-30 05:55:39.943 030 15873.09 532.94 56947.80 88888.00 2003-01-30 05:55:40.943 030 15874.00 533.19 56947.80 88888.00 2003-01-30 05:55:41.943 030 15874.52 533.56 56947.68 88888.00 2003-01-30 05:55:42.943 030 15874.91 533.07 56947.44 88888.00 2003-01-30 05:55:43.943 030 15875.69 534.31 56946.83 88888.00 2003-01-30 05:55:44.943 030 15876.60 534.68 56946.34 88888.00 2003-01-30 05:55:45.943 030 15876.99 535.54 56945.12 88888.00 2003-01-30 05:55:46.943 030 15877.38 535.42 56944.99 88888.00 2003-01-30 05:55:47.943 030 15878.03 536.04 56945.12 88888.00 2003-01-30 05:55:48.943 030 15878.68 536.53 56944.87 88888.00 2003-01-30 05:55:49.943 030 15878.81 536.78 56943.77 88888.00 2003-01-30 05:55:50.943 030 15879.46 537.40 56944.02 88888.00 2003-01-30 05:55:51.943 030 15879.85 536.53 56943.16 88888.00 2003-01-30 05:55:52.943 030 15880.24 537.40 56942.79 88888.00 2003-01-30 05:55:53.943 030 15881.67 538.39 56942.91 88888.00 2003-01-30 05:55:54.943 030 15881.41 538.14 56941.45 88888.00 2003-01-30 05:55:55.943 030 15881.02 538.76 56940.84 88888.00 2003-01-30 05:55:56.943 030 15881.54 538.27 56940.84 88888.00 2003-01-30 05:55:57.943 030 15882.32 537.65 56941.08 88888.00 2003-01-30 05:55:58.943 030 15882.71 538.27 56939.61 88888.00 2003-01-30 05:55:59.943 030 15882.96 538.64 56939.00 88888.00 2003-01-30 05:56:00.943 030 15883.35 538.64 56939.61 88888.00 2003-01-30 05:56:01.943 030 15883.48 538.02 56939.00 88888.00 2003-01-30 05:56:02.943 030 15884.00 538.52 56938.64 88888.00 2003-01-30 05:56:03.943 030 15884.39 538.76 56937.90 88888.00 2003-01-30 05:56:04.943 030 15884.78 537.77 56937.17 88888.00 2003-01-30 05:56:05.943 030 15884.52 538.02 56936.93 88888.00 2003-01-30 05:56:06.943 030 15884.39 537.03 56936.56 88888.00 2003-01-30 05:56:07.943 030 15885.30 537.77 56935.46 88888.00 2003-01-30 05:56:08.943 030 15886.21 537.53 56935.21 88888.00 2003-01-30 05:56:09.943 030 15887.12 537.77 56934.72 88888.00 2003-01-30 05:56:10.943 030 15886.47 537.40 56934.23 88888.00 2003-01-30 05:56:11.943 030 15888.16 536.78 56934.48 88888.00 2003-01-30 05:56:12.943 030 15888.03 537.65 56933.13 88888.00 2003-01-30 05:56:13.943 030 15888.42 536.66 56932.77 88888.00 2003-01-30 05:56:14.943 030 15889.07 537.28 56932.16 88888.00 2003-01-30 05:56:15.943 030 15888.94 536.41 56931.54 88888.00 2003-01-30 05:56:16.943 030 15889.98 536.53 56930.81 88888.00 2003-01-30 05:56:17.943 030 15890.37 537.03 56930.93 88888.00 2003-01-30 05:56:18.943 030 15891.02 536.66 56929.83 88888.00 2003-01-30 05:56:19.943 030 15891.15 535.67 56930.08 88888.00 2003-01-30 05:56:20.943 030 15891.80 536.16 56929.10 88888.00 2003-01-30 05:56:21.943 030 15891.67 536.16 56928.86 88888.00 2003-01-30 05:56:22.943 030 15892.45 535.79 56927.88 88888.00 2003-01-30 05:56:23.943 030 15892.19 535.67 56927.39 88888.00 2003-01-30 05:56:24.943 030 15893.88 535.54 56926.65 88888.00 2003-01-30 05:56:25.943 030 15893.88 535.54 56926.41 88888.00 2003-01-30 05:56:26.943 030 15894.40 535.30 56925.80 88888.00 2003-01-30 05:56:27.943 030 15895.44 534.55 56924.94 88888.00 2003-01-30 05:56:28.943 030 15895.83 534.92 56924.70 88888.00 2003-01-30 05:56:29.943 030 15896.48 534.43 56924.57 88888.00 2003-01-30 05:56:30.943 030 15897.13 533.93 56924.09 88888.00 2003-01-30 05:56:31.943 030 15897.39 533.81 56923.11 88888.00 2003-01-30 05:56:32.943 030 15898.17 534.06 56922.38 88888.00 2003-01-30 05:56:33.943 030 15898.69 533.56 56922.01 88888.00 2003-01-30 05:56:34.943 030 15898.69 533.56 56921.03 88888.00 2003-01-30 05:56:35.943 030 15900.25 533.31 56920.91 88888.00 2003-01-30 05:56:36.943 030 15899.73 533.19 56920.18 88888.00 2003-01-30 05:56:37.943 030 15900.64 532.32 56919.56 88888.00 2003-01-30 05:56:38.943 030 15900.64 532.45 56918.83 88888.00 2003-01-30 05:56:39.943 030 15901.16 531.95 56919.44 88888.00 2003-01-30 05:56:40.943 030 15901.42 531.95 56918.22 88888.00 2003-01-30 05:56:41.943 030 15902.58 531.58 56917.85 88888.00 2003-01-30 05:56:42.943 030 15902.45 530.96 56917.12 88888.00 2003-01-30 05:56:43.943 030 15903.23 530.71 56916.63 88888.00 2003-01-30 05:56:44.943 030 15902.58 530.09 56915.89 88888.00 2003-01-30 05:56:45.943 030 15903.23 529.10 56915.77 88888.00 2003-01-30 05:56:46.943 030 15903.49 528.48 56915.04 88888.00 2003-01-30 05:56:47.943 030 15903.10 527.86 56914.67 88888.00 2003-01-30 05:56:48.943 030 15904.01 527.12 56914.18 88888.00 2003-01-30 05:56:49.943 030 15904.66 527.25 56914.30 88888.00 2003-01-30 05:56:50.943 030 15903.62 525.88 56913.94 88888.00 2003-01-30 05:56:51.943 030 15904.01 525.64 56912.47 88888.00 2003-01-30 05:56:52.943 030 15904.01 525.51 56912.35 88888.00 2003-01-30 05:56:53.943 030 15903.36 524.77 56911.74 88888.00 2003-01-30 05:56:54.943 030 15903.49 523.78 56911.86 88888.00 2003-01-30 05:56:55.943 030 15903.62 522.79 56911.37 88888.00 2003-01-30 05:56:56.943 030 15904.01 522.17 56910.52 88888.00 2003-01-30 05:56:57.943 030 15903.23 522.17 56910.39 88888.00 2003-01-30 05:56:58.943 030 15903.75 521.55 56909.78 88888.00 2003-01-30 05:56:59.943 030 15903.49 520.31 56909.29 88888.00 2003-01-30 05:57:00.943 030 15902.84 519.69 56909.29 88888.00 2003-01-30 05:57:01.943 030 15902.71 519.32 56908.31 88888.00 2003-01-30 05:57:02.943 030 15903.10 518.70 56908.44 88888.00 2003-01-30 05:57:03.943 030 15902.45 518.45 56907.21 88888.00 2003-01-30 05:57:04.943 030 15901.80 517.46 56906.85 88888.00 2003-01-30 05:57:05.943 030 15901.16 516.59 56906.85 88888.00 2003-01-30 05:57:06.943 030 15901.16 516.84 56906.97 88888.00 2003-01-30 05:57:07.943 030 15900.25 516.59 56906.60 88888.00 2003-01-30 05:57:08.943 030 15900.50 514.74 56905.99 88888.00 2003-01-30 05:57:09.943 030 15899.21 514.12 56905.75 88888.00 2003-01-30 05:57:10.943 030 15899.73 513.00 56905.50 88888.00 2003-01-30 05:57:11.943 030 15899.08 512.88 56905.14 88888.00 2003-01-30 05:57:12.943 030 15899.47 512.38 56904.64 88888.00 2003-01-30 05:57:13.943 030 15898.56 512.63 56903.79 88888.00 2003-01-30 05:57:14.943 030 15899.34 511.64 56903.67 88888.00 2003-01-30 05:57:15.943 030 15898.43 510.77 56903.55 88888.00 2003-01-30 05:57:16.943 030 15898.30 510.28 56903.67 88888.00 2003-01-30 05:57:17.943 030 15897.26 509.53 56903.42 88888.00 2003-01-30 05:57:18.943 030 15897.26 509.04 56901.96 88888.00 2003-01-30 05:57:19.943 030 15897.52 508.30 56902.32 88888.00 2003-01-30 05:57:20.943 030 15897.00 507.92 56902.69 88888.00 2003-01-30 05:57:21.943 030 15897.00 507.80 56902.57 88888.00 2003-01-30 05:57:22.943 030 15897.39 506.56 56902.32 88888.00 2003-01-30 05:57:23.943 030 15897.65 506.69 56901.71 88888.00 2003-01-30 05:57:24.943 030 15897.00 505.57 56901.59 88888.00 2003-01-30 05:57:25.943 030 15896.22 505.82 56901.71 88888.00 2003-01-30 05:57:26.943 030 15895.57 504.21 56901.34 88888.00 2003-01-30 05:57:27.943 030 15896.35 503.96 56900.98 88888.00 2003-01-30 05:57:28.943 030 15895.96 504.46 56900.73 88888.00 2003-01-30 05:57:29.943 030 15895.57 503.84 56900.86 88888.00 2003-01-30 05:57:30.943 030 15896.09 503.34 56900.61 88888.00 2003-01-30 05:57:31.943 030 15895.44 502.85 56900.49 88888.00 2003-01-30 05:57:32.943 030 15895.57 501.98 56900.00 88888.00 2003-01-30 05:57:33.943 030 15896.09 502.10 56900.49 88888.00 2003-01-30 05:57:34.943 030 15895.31 501.73 56900.00 88888.00 2003-01-30 05:57:35.943 030 15895.70 501.61 56899.39 88888.00 2003-01-30 05:57:36.943 030 15896.61 500.37 56899.27 88888.00 2003-01-30 05:57:37.943 030 15896.09 501.11 56899.14 88888.00 2003-01-30 05:57:38.943 030 15897.26 500.49 56900.00 88888.00 2003-01-30 05:57:39.943 030 15897.65 500.12 56899.39 88888.00 2003-01-30 05:57:40.943 030 15898.17 500.49 56899.14 88888.00 2003-01-30 05:57:41.943 030 15898.82 500.12 56899.51 88888.00 2003-01-30 05:57:42.943 030 15898.43 500.00 56899.39 88888.00 2003-01-30 05:57:43.943 030 15898.95 499.50 56898.90 88888.00 2003-01-30 05:57:44.943 030 15898.82 500.12 56899.02 88888.00 2003-01-30 05:57:45.943 030 15899.21 499.63 56899.63 88888.00 2003-01-30 05:57:46.943 030 15899.60 500.12 56899.14 88888.00 2003-01-30 05:57:47.943 030 15899.86 499.50 56897.68 88888.00 2003-01-30 05:57:48.943 030 15899.73 500.49 56898.29 88888.00 2003-01-30 05:57:49.943 030 15900.25 500.25 56898.41 88888.00 2003-01-30 05:57:50.943 030 15900.38 499.87 56898.41 88888.00 2003-01-30 05:57:51.943 030 15900.12 500.37 56898.66 88888.00 2003-01-30 05:57:52.943 030 15900.64 500.49 56898.29 88888.00 2003-01-30 05:57:53.943 030 15900.25 501.24 56897.92 88888.00 2003-01-30 05:57:54.943 030 15900.77 499.87 56898.04 88888.00 2003-01-30 05:57:55.943 030 15901.29 500.99 56897.92 88888.00 2003-01-30 05:57:56.943 030 15901.03 500.37 56898.04 88888.00 2003-01-30 05:57:57.943 030 15901.42 501.11 56898.04 88888.00 2003-01-30 05:57:58.943 030 15902.06 500.62 56897.92 88888.00 2003-01-30 05:57:59.943 030 15902.58 501.61 56897.92 88888.00 2003-01-30 05:58:00.943 030 15902.06 500.74 56897.55 88888.00 2003-01-30 05:58:01.943 030 15902.71 500.99 56897.31 88888.00 2003-01-30 05:58:02.943 030 15902.58 501.11 56897.43 88888.00 2003-01-30 05:58:03.943 030 15903.36 501.48 56897.55 88888.00 2003-01-30 05:58:04.943 030 15904.27 501.48 56896.82 88888.00 2003-01-30 05:58:05.943 030 15903.36 502.10 56897.19 88888.00 2003-01-30 05:58:06.943 030 15903.88 501.98 56896.94 88888.00 2003-01-30 05:58:07.943 030 15904.01 502.47 56895.96 88888.00 2003-01-30 05:58:08.943 030 15904.79 502.35 56896.21 88888.00 2003-01-30 05:58:09.943 030 15904.01 502.35 56896.45 88888.00 2003-01-30 05:58:10.943 030 15904.01 503.47 56895.84 88888.00 2003-01-30 05:58:11.943 030 15904.01 503.22 56895.96 88888.00 2003-01-30 05:58:12.943 030 15904.01 503.84 56895.72 88888.00 2003-01-30 05:58:13.943 030 15904.53 503.84 56895.11 88888.00 2003-01-30 05:58:14.943 030 15904.14 503.71 56895.48 88888.00 2003-01-30 05:58:15.943 030 15904.66 503.84 56895.36 88888.00 2003-01-30 05:58:16.943 030 15904.27 504.33 56895.48 88888.00 2003-01-30 05:58:17.943 030 15903.88 504.21 56894.50 88888.00 2003-01-30 05:58:18.943 030 15903.36 504.70 56894.62 88888.00 2003-01-30 05:58:19.943 030 15904.14 504.70 56893.64 88888.00 2003-01-30 05:58:20.943 030 15902.97 505.08 56894.74 88888.00 2003-01-30 05:58:21.943 030 15903.23 505.94 56893.89 88888.00 2003-01-30 05:58:22.943 030 15902.06 505.20 56893.15 88888.00 2003-01-30 05:58:23.943 030 15902.84 505.70 56893.15 88888.00 2003-01-30 05:58:24.943 030 15902.58 506.07 56892.79 88888.00 2003-01-30 05:58:25.943 030 15902.71 505.82 56892.05 88888.00 2003-01-30 05:58:26.943 030 15901.42 506.19 56892.30 88888.00 2003-01-30 05:58:27.943 030 15901.03 506.93 56891.69 88888.00 2003-01-30 05:58:28.943 030 15901.29 506.31 56892.54 88888.00 2003-01-30 05:58:29.943 030 15901.29 506.69 56891.44 88888.00 2003-01-30 05:58:30.943 030 15901.54 506.93 56891.44 88888.00 2003-01-30 05:58:31.943 030 15900.64 507.43 56890.59 88888.00 2003-01-30 05:58:32.943 030 15900.38 506.44 56890.34 88888.00 2003-01-30 05:58:33.943 030 15899.47 506.31 56890.22 88888.00 2003-01-30 05:58:34.943 030 15900.25 506.93 56889.48 88888.00 2003-01-30 05:58:35.943 030 15899.08 506.07 56889.24 88888.00 2003-01-30 05:58:36.943 030 15898.82 507.18 56888.88 88888.00 2003-01-30 05:58:37.943 030 15898.43 505.94 56888.26 88888.00 2003-01-30 05:58:38.943 030 15898.69 506.19 56889.00 88888.00 2003-01-30 05:58:39.943 030 15898.30 505.94 56887.77 88888.00 2003-01-30 05:58:40.943 030 15898.43 505.45 56887.65 88888.00 2003-01-30 05:58:41.943 030 15897.78 505.20 56888.14 88888.00 2003-01-30 05:58:42.943 030 15897.39 505.57 56886.80 88888.00 2003-01-30 05:58:43.943 030 15897.65 504.58 56886.67 88888.00 2003-01-30 05:58:44.943 030 15897.52 504.08 56885.94 88888.00 2003-01-30 05:58:45.943 030 15897.65 503.47 56885.70 88888.00 2003-01-30 05:58:46.943 030 15897.78 503.71 56885.57 88888.00 2003-01-30 05:58:47.943 030 15897.91 503.59 56885.94 88888.00 2003-01-30 05:58:48.943 030 15898.04 502.85 56884.59 88888.00 2003-01-30 05:58:49.943 030 15897.78 503.59 56884.35 88888.00 2003-01-30 05:58:50.943 030 15897.91 502.60 56884.71 88888.00 2003-01-30 05:58:51.943 030 15897.78 503.22 56884.23 88888.00 2003-01-30 05:58:52.943 030 15898.69 502.35 56884.11 88888.00 2003-01-30 05:58:53.943 030 15898.69 501.61 56883.13 88888.00 2003-01-30 05:58:54.943 030 15899.08 500.99 56883.13 88888.00 2003-01-30 05:58:55.943 030 15898.82 501.61 56883.13 88888.00 2003-01-30 05:58:56.943 030 15899.08 500.99 56883.37 88888.00 2003-01-30 05:58:57.943 030 15899.08 500.74 56882.52 88888.00 2003-01-30 05:58:58.943 030 15899.47 500.37 56882.27 88888.00 2003-01-30 05:58:59.943 030 15899.08 499.38 56882.64 88888.00 2003-01-30 05:59:00.943 030 15899.99 499.13 56881.66 88888.00 2003-01-30 05:59:01.943 030 15900.12 498.02 56881.91 88888.00 2003-01-30 05:59:02.943 030 15900.77 498.39 56882.15 88888.00 2003-01-30 05:59:03.943 030 15900.64 497.64 56881.41 88888.00 2003-01-30 05:59:04.943 030 15900.77 497.03 56881.41 88888.00 2003-01-30 05:59:05.943 030 15900.50 496.16 56880.80 88888.00 2003-01-30 05:59:06.943 030 15900.90 495.91 56881.29 88888.00 2003-01-30 05:59:07.943 030 15900.77 495.29 56880.80 88888.00 2003-01-30 05:59:08.943 030 15900.90 494.42 56880.68 88888.00 2003-01-30 05:59:09.943 030 15900.77 494.30 56880.80 88888.00 2003-01-30 05:59:10.943 030 15901.03 494.30 56881.05 88888.00 2003-01-30 05:59:11.943 030 15900.64 493.31 56880.44 88888.00 2003-01-30 05:59:12.943 030 15900.90 492.81 56880.19 88888.00 2003-01-30 05:59:13.943 030 15900.77 491.82 56880.07 88888.00 2003-01-30 05:59:14.943 030 15899.60 491.95 56879.82 88888.00 2003-01-30 05:59:15.943 030 15899.60 491.20 56878.97 88888.00 2003-01-30 05:59:16.943 030 15899.08 490.71 56878.85 88888.00 2003-01-30 05:59:17.943 030 15899.47 489.97 56879.21 88888.00 2003-01-30 05:59:18.943 030 15898.82 490.09 56878.97 88888.00 2003-01-30 05:59:19.943 030 15898.17 488.85 56879.09 88888.00 2003-01-30 05:59:20.943 030 15897.39 488.36 56878.85 88888.00 2003-01-30 05:59:21.943 030 15897.65 487.74 56878.73 88888.00 2003-01-30 05:59:22.943 030 15897.26 487.49 56878.73 88888.00 2003-01-30 05:59:23.943 030 15896.74 487.12 56877.99 88888.00 2003-01-30 05:59:24.943 030 15897.00 486.87 56878.11 88888.00 2003-01-30 05:59:25.943 030 15895.31 486.00 56877.87 88888.00 2003-01-30 05:59:26.943 030 15896.09 485.14 56877.26 88888.00 2003-01-30 05:59:27.943 030 15895.44 484.89 56877.75 88888.00 2003-01-30 05:59:28.943 030 15895.44 484.52 56877.50 88888.00 2003-01-30 05:59:29.943 030 15895.44 484.02 56877.02 88888.00 2003-01-30 05:59:30.943 030 15895.44 484.52 56877.02 88888.00 2003-01-30 05:59:31.943 030 15894.66 483.40 56876.89 88888.00 2003-01-30 05:59:32.943 030 15894.53 482.53 56877.02 88888.00 2003-01-30 05:59:33.943 030 15894.01 482.29 56876.52 88888.00 2003-01-30 05:59:34.943 030 15894.14 481.79 56876.77 88888.00 2003-01-30 05:59:35.943 030 15892.97 481.17 56877.14 88888.00 2003-01-30 05:59:36.943 030 15892.97 481.17 56876.52 88888.00 2003-01-30 05:59:37.943 030 15892.97 480.68 56876.52 88888.00 2003-01-30 05:59:38.943 030 15892.58 479.81 56876.40 88888.00 2003-01-30 05:59:39.943 030 15891.80 479.07 56876.77 88888.00 2003-01-30 05:59:40.943 030 15891.02 478.82 56876.40 88888.00 2003-01-30 05:59:41.943 030 15891.15 477.95 56876.77 88888.00 2003-01-30 05:59:42.943 030 15889.59 477.46 56876.89 88888.00 2003-01-30 05:59:43.943 030 15889.72 477.33 56876.89 88888.00 2003-01-30 05:59:44.943 030 15888.81 476.59 56876.28 88888.00 2003-01-30 05:59:45.943 030 15889.07 475.35 56877.02 88888.00 2003-01-30 05:59:46.943 030 15888.03 475.60 56876.40 88888.00 2003-01-30 05:59:47.943 030 15887.77 475.23 56876.16 88888.00 2003-01-30 05:59:48.943 030 15887.25 475.23 56876.65 88888.00 2003-01-30 05:59:49.943 030 15887.12 473.86 56877.14 88888.00 2003-01-30 05:59:50.943 030 15886.60 474.48 56877.14 88888.00 2003-01-30 05:59:51.943 030 15886.21 473.86 56877.02 88888.00 2003-01-30 05:59:52.943 030 15886.08 473.49 56877.02 88888.00 2003-01-30 05:59:53.943 030 15885.69 473.12 56877.14 88888.00 2003-01-30 05:59:54.943 030 15885.04 472.87 56877.62 88888.00 2003-01-30 05:59:55.943 030 15884.13 472.63 56877.38 88888.00 2003-01-30 06:00:00.943 030 15881.02 472.25 56878.24 88888.00 2003-01-30 06:00:01.943 030 15880.11 471.76 56879.21 88888.00 2003-01-30 06:00:02.943 030 15879.20 471.88 56879.09 88888.00 2003-01-30 06:00:03.943 030 15879.07 471.64 56879.82 88888.00 2003-01-30 06:00:04.943 030 15877.90 471.51 56879.58 88888.00 2003-01-30 06:00:05.943 030 15877.38 471.26 56879.58 88888.00 2003-01-30 06:00:06.943 030 15877.25 470.77 56879.58 88888.00 2003-01-30 06:00:07.943 030 15876.34 471.26 56880.32 88888.00 2003-01-30 06:00:08.943 030 15876.34 470.40 56879.09 88888.00 2003-01-30 06:00:09.943 030 15875.69 470.64 56880.80 88888.00 2003-01-30 06:00:10.943 030 15874.65 470.40 56879.70 88888.00 2003-01-30 06:00:11.943 030 15873.22 471.02 56880.80 88888.00 2003-01-30 06:00:12.943 030 15872.96 471.51 56881.05 88888.00 2003-01-30 06:00:13.943 030 15871.53 471.88 56881.29 88888.00 2003-01-30 06:00:14.943 030 15871.27 472.38 56881.05 88888.00 2003-01-30 06:00:15.943 030 15870.36 472.25 56881.41 88888.00 2003-01-30 06:00:16.943 030 15869.06 472.25 56882.39 88888.00 2003-01-30 06:00:17.943 030 15869.06 471.76 56881.66 88888.00 2003-01-30 06:00:18.943 030 15868.28 471.39 56882.03 88888.00 2003-01-30 06:00:19.943 030 15868.02 472.63 56882.64 88888.00 2003-01-30 06:00:20.943 030 15867.11 472.63 56883.25 88888.00 2003-01-30 06:00:21.943 030 15865.42 473.12 56883.37 88888.00 2003-01-30 06:00:22.943 030 15864.52 473.00 56883.13 88888.00 2003-01-30 06:00:23.943 030 15864.00 472.38 56883.13 88888.00 2003-01-30 06:00:24.943 030 15863.22 473.12 56883.86 88888.00 2003-01-30 06:00:25.943 030 15862.31 473.49 56883.86 88888.00 2003-01-30 06:00:26.943 030 15861.01 473.25 56884.71 88888.00 2003-01-30 06:00:27.943 030 15860.62 473.37 56884.23 88888.00 2003-01-30 06:00:28.943 030 15859.32 473.00 56883.86 88888.00 2003-01-30 06:00:29.943 030 15858.15 473.62 56884.47 88888.00 2003-01-30 06:00:30.943 030 15857.24 473.62 56884.11 88888.00 2003-01-30 06:00:31.943 030 15856.59 472.87 56884.59 88888.00 2003-01-30 06:00:32.943 030 15855.68 472.50 56884.35 88888.00 2003-01-30 06:00:33.943 030 15854.51 472.38 56884.84 88888.00 2003-01-30 06:00:34.943 030 15853.08 470.89 56884.71 88888.00 2003-01-30 06:00:35.943 030 15852.30 471.39 56884.96 88888.00 2003-01-30 06:00:36.943 030 15851.78 471.76 56884.84 88888.00 2003-01-30 06:00:37.943 030 15851.26 470.77 56885.33 88888.00 2003-01-30 06:00:38.943 030 15850.22 470.77 56884.84 88888.00 2003-01-30 06:00:39.943 030 15849.96 470.03 56885.33 88888.00 2003-01-30 06:00:40.943 030 15849.70 469.65 56884.84 88888.00 2003-01-30 06:00:41.943 030 15848.66 469.78 56885.82 88888.00 2003-01-30 06:00:42.943 030 15849.05 469.28 56884.84 88888.00 2003-01-30 06:00:43.943 030 15848.79 468.42 56885.21 88888.00 2003-01-30 06:00:44.943 030 15849.05 468.54 56885.33 88888.00 2003-01-30 06:00:45.943 030 15848.40 466.93 56885.21 88888.00 2003-01-30 06:00:46.943 030 15848.14 467.18 56885.45 88888.00 2003-01-30 06:00:47.943 030 15848.27 466.19 56885.57 88888.00 2003-01-30 06:00:48.943 030 15848.92 465.32 56885.33 88888.00 2003-01-30 06:00:49.943 030 15848.92 464.82 56885.70 88888.00 2003-01-30 06:00:50.943 030 15849.05 465.57 56885.57 88888.00 2003-01-30 06:00:51.943 030 15848.92 464.70 56886.18 88888.00 2003-01-30 06:00:52.943 030 15849.31 463.96 56886.55 88888.00 2003-01-30 06:00:53.943 030 15848.66 464.20 56885.57 88888.00 2003-01-30 06:00:54.943 030 15849.57 463.83 56886.06 88888.00 2003-01-30 06:00:55.943 030 15849.44 463.58 56885.45 88888.00 2003-01-30 06:00:56.943 030 15849.83 463.46 56886.06 88888.00 2003-01-30 06:00:57.943 030 15850.87 463.71 56886.18 88888.00 2003-01-30 06:00:58.943 030 15850.35 462.47 56886.06 88888.00 2003-01-30 06:00:59.943 030 15850.61 462.59 56887.04 88888.00 2003-01-30 06:01:00.943 030 15851.65 462.47 56886.43 88888.00 2003-01-30 06:01:01.943 030 15853.08 461.85 56886.67 88888.00 2003-01-30 06:01:02.943 030 15852.56 461.97 56887.16 88888.00 2003-01-30 06:01:03.943 030 15853.60 461.48 56887.41 88888.00 2003-01-30 06:01:04.943 030 15854.12 461.73 56887.41 88888.00 2003-01-30 06:01:05.943 030 15854.77 461.11 56887.41 88888.00 2003-01-30 06:01:06.943 030 15855.68 460.86 56888.26 88888.00 2003-01-30 06:01:07.943 030 15856.07 461.23 56888.02 88888.00 2003-01-30 06:01:08.943 030 15857.37 460.98 56888.38 88888.00 2003-01-30 06:01:09.943 030 15858.02 461.36 56888.75 88888.00 2003-01-30 06:01:10.943 030 15858.54 460.36 56889.48 88888.00 2003-01-30 06:01:11.943 030 15858.54 460.49 56889.48 88888.00 2003-01-30 06:01:12.943 030 15860.10 460.86 56889.61 88888.00 2003-01-30 06:01:13.943 030 15859.84 460.61 56890.34 88888.00 2003-01-30 06:01:14.943 030 15861.53 460.61 56890.71 88888.00 2003-01-30 06:01:15.943 030 15860.75 460.36 56890.59 88888.00 2003-01-30 06:01:16.943 030 15861.27 460.61 56890.95 88888.00 2003-01-30 06:01:17.943 030 15861.66 460.61 56891.44 88888.00 2003-01-30 06:01:18.943 030 15862.83 460.36 56892.30 88888.00 2003-01-30 06:01:19.943 030 15862.96 460.74 56893.03 88888.00 2003-01-30 06:01:20.943 030 15863.22 460.36 56892.42 88888.00 2003-01-30 06:01:21.943 030 15863.48 460.74 56893.15 88888.00 2003-01-30 06:01:22.943 030 15864.12 460.12 56894.13 88888.00 2003-01-30 06:01:23.943 030 15863.74 460.74 56893.89 88888.00 2003-01-30 06:01:24.943 030 15865.17 461.48 56894.74 88888.00 2003-01-30 06:01:25.943 030 15866.07 461.60 56894.99 88888.00 2003-01-30 06:01:26.943 030 15865.42 461.73 56895.72 88888.00 2003-01-30 06:01:27.943 030 15866.46 461.48 56896.70 88888.00 2003-01-30 06:01:28.943 030 15866.85 462.10 56895.96 88888.00 2003-01-30 06:01:29.943 030 15867.11 461.48 56896.33 88888.00 2003-01-30 06:01:30.943 030 15867.24 462.47 56896.82 88888.00 2003-01-30 06:01:31.943 030 15867.11 462.84 56897.31 88888.00 2003-01-30 06:01:32.943 030 15867.76 463.09 56897.80 88888.00 2003-01-30 06:01:33.943 030 15866.59 463.71 56898.29 88888.00 2003-01-30 06:01:34.943 030 15867.63 464.08 56898.78 88888.00 2003-01-30 06:01:35.943 030 15867.89 464.45 56899.27 88888.00 2003-01-30 06:01:36.943 030 15867.11 464.82 56899.39 88888.00 2003-01-30 06:01:37.943 030 15867.24 465.32 56900.25 88888.00 2003-01-30 06:01:38.943 030 15867.63 465.81 56900.61 88888.00 2003-01-30 06:01:39.943 030 15867.11 465.94 56900.73 88888.00 2003-01-30 06:01:40.943 030 15868.02 466.93 56901.71 88888.00 2003-01-30 06:01:41.943 030 15867.11 466.43 56901.71 88888.00 2003-01-30 06:01:42.943 030 15866.85 468.04 56902.45 88888.00 2003-01-30 06:01:43.943 030 15866.98 468.04 56902.69 88888.00 2003-01-30 06:01:44.943 030 15866.85 469.28 56903.18 88888.00 2003-01-30 06:01:45.943 030 15866.59 469.03 56902.81 88888.00 2003-01-30 06:01:46.943 030 15866.33 469.41 56903.67 88888.00 2003-01-30 06:01:47.943 030 15865.94 470.40 56904.04 88888.00 2003-01-30 06:01:48.943 030 15865.29 470.27 56904.40 88888.00 2003-01-30 06:01:49.943 030 15864.65 471.02 56904.89 88888.00 2003-01-30 06:01:50.943 030 15864.00 470.89 56904.64 88888.00 2003-01-30 06:01:51.943 030 15862.96 472.13 56905.38 88888.00 2003-01-30 06:01:52.943 030 15863.22 472.50 56904.89 88888.00 2003-01-30 06:01:53.943 030 15862.18 472.75 56905.75 88888.00 2003-01-30 06:01:54.943 030 15860.49 473.74 56906.48 88888.00 2003-01-30 06:01:55.943 030 15860.10 473.37 56906.97 88888.00 2003-01-30 06:01:56.943 030 15859.19 473.99 56906.85 88888.00 2003-01-30 06:01:57.943 030 15859.32 474.48 56906.97 88888.00 2003-01-30 06:01:58.943 030 15858.02 475.23 56907.46 88888.00 2003-01-30 06:01:59.943 030 15855.94 475.10 56907.70 88888.00 2003-01-30 06:02:00.943 030 15856.07 475.60 56907.95 88888.00 2003-01-30 06:02:01.943 030 15855.03 475.10 56908.31 88888.00 2003-01-30 06:02:02.943 030 15853.60 475.60 56908.31 88888.00 2003-01-30 06:02:03.943 030 15853.21 475.60 56908.80 88888.00 2003-01-30 06:02:04.943 030 15852.82 474.61 56908.80 88888.00 2003-01-30 06:02:05.943 030 15851.39 475.23 56909.41 88888.00 2003-01-30 06:02:06.943 030 15851.00 475.60 56909.54 88888.00 2003-01-30 06:02:07.943 030 15850.74 475.23 56910.15 88888.00 2003-01-30 06:02:08.943 030 15849.57 475.47 56909.54 88888.00 2003-01-30 06:02:09.943 030 15849.18 475.23 56910.39 88888.00 2003-01-30 06:02:10.943 030 15848.27 475.60 56910.64 88888.00 2003-01-30 06:02:11.943 030 15847.75 475.60 56910.15 88888.00 2003-01-30 06:02:12.943 030 15846.97 475.72 56910.39 88888.00 2003-01-30 06:02:13.943 030 15846.46 475.35 56910.39 88888.00 2003-01-30 06:02:14.943 030 15846.58 476.34 56910.88 88888.00 2003-01-30 06:02:15.943 030 15845.94 476.22 56910.76 88888.00 2003-01-30 06:02:16.943 030 15845.68 476.34 56911.25 88888.00 2003-01-30 06:02:17.943 030 15845.29 476.84 56911.12 88888.00 2003-01-30 06:02:18.943 030 15845.42 475.97 56911.12 88888.00 2003-01-30 06:02:19.943 030 15844.77 476.84 56911.74 88888.00 2003-01-30 06:02:20.943 030 15844.90 477.33 56912.23 88888.00 2003-01-30 06:02:21.943 030 15844.38 477.21 56911.12 88888.00 2003-01-30 06:02:22.943 030 15843.73 477.21 56912.47 88888.00 2003-01-30 06:02:23.943 030 15845.16 477.83 56912.71 88888.00 2003-01-30 06:02:24.943 030 15843.99 477.70 56913.08 88888.00 2003-01-30 06:02:25.943 030 15844.25 478.45 56913.45 88888.00 2003-01-30 06:02:26.943 030 15845.29 478.57 56913.82 88888.00 2003-01-30 06:02:27.943 030 15845.03 478.32 56914.18 88888.00 2003-01-30 06:02:28.943 030 15845.81 479.69 56914.67 88888.00 2003-01-30 06:02:29.943 030 15846.20 480.06 56914.67 88888.00 2003-01-30 06:02:30.943 030 15845.29 479.69 56915.77 88888.00 2003-01-30 06:02:31.943 030 15845.81 479.69 56915.41 88888.00 2003-01-30 06:02:32.943 030 15846.07 479.81 56916.51 88888.00 2003-01-30 06:02:33.943 030 15845.81 480.06 56916.51 88888.00 2003-01-30 06:02:34.943 030 15845.81 479.93 56916.51 88888.00 2003-01-30 06:02:35.943 030 15845.81 479.44 56916.87 88888.00 2003-01-30 06:02:36.943 030 15845.94 478.94 56918.09 88888.00 2003-01-30 06:02:37.943 030 15846.07 479.31 56917.85 88888.00 2003-01-30 06:02:38.943 030 15845.68 479.56 56918.22 88888.00 2003-01-30 06:02:39.943 030 15845.03 479.19 56918.71 88888.00 2003-01-30 06:02:40.943 030 15845.55 478.69 56918.83 88888.00 2003-01-30 06:02:41.943 030 15845.94 479.31 56919.44 88888.00 2003-01-30 06:02:42.943 030 15846.58 478.69 56919.93 88888.00 2003-01-30 06:02:43.943 030 15845.03 478.69 56921.03 88888.00 2003-01-30 06:02:44.943 030 15845.94 478.20 56920.54 88888.00 2003-01-30 06:02:45.943 030 15845.55 478.08 56921.52 88888.00 2003-01-30 06:02:46.943 030 15845.16 477.95 56922.01 88888.00 2003-01-30 06:02:47.943 030 15844.90 478.32 56921.76 88888.00 2003-01-30 06:02:48.943 030 15844.77 477.21 56922.50 88888.00 2003-01-30 06:02:49.943 030 15845.29 478.32 56923.35 88888.00 2003-01-30 06:02:50.943 030 15845.16 477.33 56922.98 88888.00 2003-01-30 06:02:51.943 030 15844.77 477.83 56923.84 88888.00 2003-01-30 06:02:52.943 030 15845.16 477.46 56924.09 88888.00 2003-01-30 06:02:53.943 030 15845.42 477.08 56924.70 88888.00 2003-01-30 06:02:54.943 030 15845.68 477.58 56925.07 88888.00 2003-01-30 06:02:55.943 030 15845.81 476.34 56924.70 88888.00 2003-01-30 06:02:56.943 030 15846.20 477.21 56925.80 88888.00 2003-01-30 06:02:57.943 030 15846.20 476.34 56926.16 88888.00 2003-01-30 06:02:58.943 030 15846.07 477.33 56926.29 88888.00 2003-01-30 06:02:59.943 030 15846.07 477.21 56926.41 88888.00 2003-01-30 06:03:00.943 030 15846.97 476.59 56926.41 88888.00 2003-01-30 06:03:01.943 030 15848.53 476.96 56927.14 88888.00 2003-01-30 06:03:02.943 030 15848.53 476.96 56928.37 88888.00 2003-01-30 06:03:03.943 030 15849.05 477.83 56928.24 88888.00 2003-01-30 06:03:04.943 030 15850.48 477.70 56929.22 88888.00 2003-01-30 06:03:05.943 030 15850.48 476.47 56929.10 88888.00 2003-01-30 06:03:06.943 030 15850.48 476.22 56928.98 88888.00 2003-01-30 06:03:07.943 030 15851.78 476.96 56930.08 88888.00 2003-01-30 06:03:08.943 030 15852.30 476.59 56930.32 88888.00 2003-01-30 06:03:09.943 030 15852.69 477.08 56931.05 88888.00 2003-01-30 06:03:10.943 030 15853.08 477.21 56931.30 88888.00 2003-01-30 06:03:11.943 030 15853.73 477.33 56932.16 88888.00 2003-01-30 06:03:12.943 030 15854.25 477.58 56932.64 88888.00 2003-01-30 06:03:13.943 030 15855.16 476.96 56932.89 88888.00 2003-01-30 06:03:14.943 030 15855.55 477.33 56932.64 88888.00 2003-01-30 06:03:15.943 030 15856.20 477.46 56932.89 88888.00 2003-01-30 06:03:16.943 030 15856.72 477.33 56934.36 88888.00 2003-01-30 06:03:17.943 030 15856.98 477.83 56934.60 88888.00 2003-01-30 06:03:18.943 030 15857.76 477.95 56934.60 88888.00 2003-01-30 06:03:19.943 030 15857.76 477.70 56935.58 88888.00 2003-01-30 06:03:20.943 030 15857.89 477.08 56935.82 88888.00 2003-01-30 06:03:21.943 030 15858.54 477.70 56936.31 88888.00 2003-01-30 06:03:22.943 030 15859.19 478.20 56936.93 88888.00 2003-01-30 06:03:23.943 030 15858.93 477.58 56936.93 88888.00 2003-01-30 06:03:24.943 030 15859.58 477.83 56937.90 88888.00 2003-01-30 06:03:25.943 030 15859.32 477.70 56938.27 88888.00 2003-01-30 06:03:26.943 030 15859.45 478.08 56939.25 88888.00 2003-01-30 06:03:27.943 030 15859.97 478.32 56938.76 88888.00 2003-01-30 06:03:28.943 030 15859.45 477.95 56939.12 88888.00 2003-01-30 06:03:29.943 030 15859.32 478.32 56939.61 88888.00 2003-01-30 06:03:30.943 030 15858.28 478.08 56940.35 88888.00 2003-01-30 06:03:31.943 030 15859.06 478.20 56939.61 88888.00 2003-01-30 06:03:32.943 030 15857.89 478.08 56940.35 88888.00 2003-01-30 06:03:33.943 030 15858.02 477.58 56940.47 88888.00 2003-01-30 06:03:34.943 030 15858.28 477.70 56941.08 88888.00 2003-01-30 06:03:35.943 030 15857.89 478.32 56940.84 88888.00 2003-01-30 06:03:36.943 030 15856.59 477.70 56941.57 88888.00 2003-01-30 06:03:37.943 030 15857.24 478.08 56941.69 88888.00 2003-01-30 06:03:38.943 030 15857.37 479.07 56941.08 88888.00 2003-01-30 06:03:39.943 030 15857.24 477.83 56942.43 88888.00 2003-01-30 06:03:40.943 030 15857.37 478.69 56941.69 88888.00 2003-01-30 06:03:41.943 030 15856.59 477.58 56942.55 88888.00 2003-01-30 06:03:42.943 030 15857.24 478.45 56941.45 88888.00 2003-01-30 06:03:43.943 030 15855.94 477.95 56942.18 88888.00 2003-01-30 06:03:44.943 030 15855.94 478.08 56943.16 88888.00 2003-01-30 06:03:45.943 030 15855.94 477.70 56942.43 88888.00 2003-01-30 06:03:46.943 030 15855.55 478.20 56942.55 88888.00 2003-01-30 06:03:47.943 030 15854.64 478.08 56943.04 88888.00 2003-01-30 06:03:48.943 030 15854.64 477.95 56942.43 88888.00 2003-01-30 06:03:49.943 030 15853.60 477.95 56943.16 88888.00 2003-01-30 06:03:50.943 030 15852.30 478.69 56943.28 88888.00 2003-01-30 06:03:51.943 030 15851.91 478.69 56943.16 88888.00 2003-01-30 06:03:52.943 030 15851.52 479.19 56943.28 88888.00 2003-01-30 06:03:53.943 030 15851.52 478.94 56943.65 88888.00 2003-01-30 06:03:54.943 030 15850.35 479.44 56943.28 88888.00 2003-01-30 06:03:55.943 030 15849.83 479.56 56943.04 88888.00 2003-01-30 06:03:56.943 030 15848.66 480.18 56943.16 88888.00 2003-01-30 06:03:57.943 030 15848.66 480.06 56943.28 88888.00 2003-01-30 06:03:58.943 030 15848.14 479.93 56943.53 88888.00 2003-01-30 06:03:59.943 030 15847.36 480.18 56943.89 88888.00 2003-01-30 06:04:00.943 030 15847.49 480.68 56944.02 88888.00 2003-01-30 06:04:01.943 030 15846.58 480.68 56944.26 88888.00 2003-01-30 06:04:02.943 030 15846.84 481.17 56943.77 88888.00 2003-01-30 06:04:03.943 030 15845.68 481.05 56943.89 88888.00 2003-01-30 06:04:04.943 030 15845.94 481.05 56944.75 88888.00 2003-01-30 06:04:05.943 030 15845.94 481.17 56943.89 88888.00 2003-01-30 06:04:06.943 030 15845.16 481.67 56943.89 88888.00 2003-01-30 06:04:07.943 030 15844.51 481.79 56944.99 88888.00 2003-01-30 06:04:08.943 030 15843.99 481.79 56944.63 88888.00 2003-01-30 06:04:09.943 030 15844.12 482.16 56944.14 88888.00 2003-01-30 06:04:10.943 030 15842.43 481.79 56944.75 88888.00 2003-01-30 06:04:11.943 030 15843.08 482.53 56944.14 88888.00 2003-01-30 06:04:12.943 030 15842.82 483.40 56944.38 88888.00 2003-01-30 06:04:13.943 030 15842.04 483.77 56944.50 88888.00 2003-01-30 06:04:14.943 030 15842.30 483.65 56945.12 88888.00 2003-01-30 06:04:15.943 030 15841.65 484.39 56945.73 88888.00 2003-01-30 06:04:16.943 030 15840.87 485.14 56945.48 88888.00 2003-01-30 06:04:17.943 030 15840.35 485.14 56945.85 88888.00 2003-01-30 06:04:18.943 030 15839.83 485.75 56945.97 88888.00 2003-01-30 06:04:19.943 030 15839.44 486.25 56945.73 88888.00 2003-01-30 06:04:20.943 030 15839.05 486.37 56945.97 88888.00 2003-01-30 06:04:21.943 030 15838.92 486.99 56946.71 88888.00 2003-01-30 06:04:22.943 030 15839.18 487.12 56947.20 88888.00 2003-01-30 06:04:23.943 030 15838.66 487.24 56947.80 88888.00 2003-01-30 06:04:24.943 030 15837.49 488.36 56947.93 88888.00 2003-01-30 06:04:25.943 030 15838.01 488.60 56946.83 88888.00 2003-01-30 06:04:26.943 030 15837.75 488.60 56947.56 88888.00 2003-01-30 06:04:27.943 030 15837.23 489.22 56947.93 88888.00 2003-01-30 06:04:28.943 030 15837.36 489.72 56948.54 88888.00 2003-01-30 06:04:29.943 030 15836.71 489.97 56949.27 88888.00 2003-01-30 06:04:30.943 030 15836.71 489.22 56948.05 88888.00 2003-01-30 06:04:31.943 030 15836.32 490.96 56948.66 88888.00 2003-01-30 06:04:32.943 030 15835.67 491.08 56949.52 88888.00 2003-01-30 06:04:33.943 030 15835.28 490.83 56949.64 88888.00 2003-01-30 06:04:34.943 030 15835.54 491.82 56949.27 88888.00 2003-01-30 06:04:35.943 030 15835.15 491.58 56950.13 88888.00 2003-01-30 06:04:36.943 030 15835.15 492.32 56950.25 88888.00 2003-01-30 06:04:37.943 030 15835.41 492.69 56950.50 88888.00 2003-01-30 06:04:38.943 030 15833.85 492.81 56950.74 88888.00 2003-01-30 06:04:39.943 030 15833.46 493.06 56951.47 88888.00 2003-01-30 06:04:40.943 030 15833.72 493.31 56951.35 88888.00 2003-01-30 06:04:41.943 030 15833.20 493.31 56951.96 88888.00 2003-01-30 06:04:42.943 030 15832.81 493.31 56952.45 88888.00 2003-01-30 06:04:43.943 030 15832.16 493.06 56952.21 88888.00 2003-01-30 06:04:44.943 030 15831.77 493.56 56952.21 88888.00 2003-01-30 06:04:45.943 030 15831.38 493.81 56952.82 88888.00 2003-01-30 06:04:46.943 030 15831.51 493.43 56952.45 88888.00 2003-01-30 06:04:47.943 030 15831.12 493.81 56953.80 88888.00 2003-01-30 06:04:48.943 030 15830.73 493.68 56953.80 88888.00 2003-01-30 06:04:49.943 030 15830.99 493.68 56953.55 88888.00 2003-01-30 06:04:50.943 030 15831.12 494.30 56954.29 88888.00 2003-01-30 06:04:51.943 030 15832.16 494.30 56954.16 88888.00 2003-01-30 06:04:52.943 030 15830.73 494.92 56954.53 88888.00 2003-01-30 06:04:53.943 030 15830.99 494.67 56955.14 88888.00 2003-01-30 06:04:54.943 030 15831.25 495.04 56955.39 88888.00 2003-01-30 06:04:55.943 030 15830.60 494.92 56955.63 88888.00 2003-01-30 06:04:56.943 030 15829.82 495.17 56955.63 88888.00 2003-01-30 06:04:57.943 030 15829.69 495.42 56956.36 88888.00 2003-01-30 06:04:58.943 030 15829.30 496.16 56956.61 88888.00 2003-01-30 06:04:59.943 030 15829.69 496.16 56956.86 88888.00 2003-01-30 06:05:00.943 030 15829.17 496.41 56957.46 88888.00 2003-01-30 06:05:01.943 030 15828.40 496.78 56957.83 88888.00 2003-01-30 06:05:02.943 030 15827.88 497.64 56957.46 88888.00 2003-01-30 06:05:03.943 030 15828.40 497.64 56958.20 88888.00 2003-01-30 06:05:04.943 030 15827.62 497.40 56958.32 88888.00 2003-01-30 06:05:05.943 030 15827.10 498.02 56958.20 88888.00 2003-01-30 06:05:06.943 030 15826.45 498.02 56958.69 88888.00 2003-01-30 06:05:07.943 030 15826.45 498.51 56958.93 88888.00 2003-01-30 06:05:08.943 030 15826.97 500.00 56959.54 88888.00 2003-01-30 06:05:09.943 030 15826.19 499.38 56958.93 88888.00 2003-01-30 06:05:10.943 030 15825.67 499.63 56959.54 88888.00 2003-01-30 06:05:11.943 030 15824.89 500.37 56959.91 88888.00 2003-01-30 06:05:12.943 030 15824.76 500.37 56960.40 88888.00 2003-01-30 06:05:13.943 030 15825.28 500.86 56960.16 88888.00 2003-01-30 06:05:14.943 030 15824.63 500.99 56959.66 88888.00 2003-01-30 06:05:15.943 030 15825.02 500.99 56960.28 88888.00 2003-01-30 06:05:16.943 030 15825.80 500.86 56960.77 88888.00 2003-01-30 06:05:17.943 030 15825.15 501.48 56961.13 88888.00 2003-01-30 06:05:18.943 030 15826.19 501.48 56960.64 88888.00 2003-01-30 06:05:19.943 030 15826.71 501.61 56960.64 88888.00 2003-01-30 06:05:20.943 030 15827.36 502.23 56961.13 88888.00 2003-01-30 06:05:21.943 030 15827.36 501.98 56961.62 88888.00 2003-01-30 06:05:22.943 030 15828.00 502.47 56962.48 88888.00 2003-01-30 06:05:23.943 030 15828.53 502.10 56962.11 88888.00 2003-01-30 06:05:24.943 030 15828.40 502.35 56962.84 88888.00 2003-01-30 06:05:25.943 030 15827.88 503.09 56963.09 88888.00 2003-01-30 06:05:26.943 030 15828.40 501.86 56963.21 88888.00 2003-01-30 06:05:27.943 030 15828.13 502.47 56963.46 88888.00 2003-01-30 06:05:28.943 030 15828.13 502.47 56963.58 88888.00 2003-01-30 06:05:29.943 030 15827.36 501.98 56964.19 88888.00 2003-01-30 06:05:30.943 030 15827.49 502.23 56964.80 88888.00 2003-01-30 06:05:31.943 030 15827.36 502.10 56964.43 88888.00 2003-01-30 06:05:32.943 030 15826.97 501.98 56965.29 88888.00 2003-01-30 06:05:33.943 030 15826.06 501.98 56965.05 88888.00 2003-01-30 06:05:34.943 030 15825.80 501.61 56965.05 88888.00 2003-01-30 06:05:35.943 030 15824.89 502.10 56965.54 88888.00 2003-01-30 06:05:36.943 030 15825.28 501.98 56965.29 88888.00 2003-01-30 06:05:37.943 030 15824.63 502.35 56966.27 88888.00 2003-01-30 06:05:38.943 030 15823.72 501.48 56966.51 88888.00 2003-01-30 06:05:39.943 030 15823.07 501.11 56966.39 88888.00 2003-01-30 06:05:40.943 030 15823.46 501.73 56966.02 88888.00 2003-01-30 06:05:41.943 030 15822.03 501.36 56965.90 88888.00 2003-01-30 06:05:42.943 030 15821.38 501.61 56966.39 88888.00 2003-01-30 06:05:43.943 030 15820.86 501.24 56966.88 88888.00 2003-01-30 06:05:44.943 030 15820.34 500.37 56966.76 88888.00 2003-01-30 06:05:45.943 030 15819.82 500.62 56966.76 88888.00 2003-01-30 06:05:46.943 030 15820.21 500.86 56966.88 88888.00 2003-01-30 06:05:47.943 030 15819.30 500.12 56966.51 88888.00 2003-01-30 06:05:48.943 030 15818.39 499.87 56966.51 88888.00 2003-01-30 06:05:49.943 030 15817.48 500.49 56967.12 88888.00 2003-01-30 06:05:50.943 030 15816.96 500.49 56966.64 88888.00 2003-01-30 06:05:51.943 030 15816.18 500.12 56966.64 88888.00 2003-01-30 06:05:52.943 030 15815.53 500.62 56966.88 88888.00 2003-01-30 06:05:53.943 030 15814.49 500.00 56966.27 88888.00 2003-01-30 06:05:54.943 030 15813.58 499.63 56966.39 88888.00 2003-01-30 06:05:55.943 030 15813.06 500.12 56965.90 88888.00 2003-01-30 06:05:56.943 030 15811.89 499.87 56966.14 88888.00 2003-01-30 06:05:57.943 030 15811.11 498.88 56965.90 88888.00 2003-01-30 06:05:58.943 030 15810.59 499.38 56966.02 88888.00 2003-01-30 06:05:59.943 030 15809.17 500.12 56966.39 88888.00 2003-01-30 06:06:00.943 030 15809.43 499.75 56965.66 88888.00 2003-01-30 06:06:01.943 030 15808.13 499.38 56965.29 88888.00 2003-01-30 06:06:02.943 030 15807.61 499.50 56964.92 88888.00 2003-01-30 06:06:03.943 030 15807.74 499.13 56964.55 88888.00 2003-01-30 06:06:04.943 030 15806.05 500.00 56964.43 88888.00 2003-01-30 06:06:05.943 030 15805.53 499.63 56964.80 88888.00 2003-01-30 06:06:06.943 030 15804.49 499.13 56964.19 88888.00 2003-01-30 06:06:07.943 030 15803.97 499.50 56963.95 88888.00 2003-01-30 06:06:08.943 030 15803.58 498.51 56964.19 88888.00 2003-01-30 06:06:09.943 030 15803.19 498.64 56963.46 88888.00 2003-01-30 06:06:10.943 030 15802.02 498.51 56964.07 88888.00 2003-01-30 06:06:11.943 030 15802.02 498.51 56963.58 88888.00 2003-01-30 06:06:12.943 030 15801.63 497.64 56963.58 88888.00 2003-01-30 06:06:13.943 030 15801.11 498.51 56964.07 88888.00 2003-01-30 06:06:14.943 030 15800.07 498.88 56962.72 88888.00 2003-01-30 06:06:15.943 030 15800.72 498.51 56962.97 88888.00 2003-01-30 06:06:16.943 030 15800.33 498.51 56962.60 88888.00 2003-01-30 06:06:17.943 030 15798.77 498.64 56962.48 88888.00 2003-01-30 06:06:18.943 030 15799.42 498.14 56962.84 88888.00 2003-01-30 06:06:19.943 030 15797.86 498.76 56962.97 88888.00 2003-01-30 06:06:20.943 030 15797.47 498.76 56963.21 88888.00 2003-01-30 06:06:21.943 030 15797.08 498.64 56962.36 88888.00 2003-01-30 06:06:22.943 030 15796.69 499.38 56962.97 88888.00 2003-01-30 06:06:23.943 030 15796.17 499.50 56962.48 88888.00 2003-01-30 06:06:24.943 030 15795.39 499.87 56962.23 88888.00 2003-01-30 06:06:25.943 030 15795.26 500.00 56963.09 88888.00 2003-01-30 06:06:26.943 030 15794.74 499.87 56962.36 88888.00 2003-01-30 06:06:27.943 030 15794.09 499.63 56962.36 88888.00 2003-01-30 06:06:28.943 030 15793.18 500.12 56961.87 88888.00 2003-01-30 06:06:29.943 030 15793.31 500.25 56963.09 88888.00 2003-01-30 06:06:30.943 030 15792.67 500.86 56962.60 88888.00 2003-01-30 06:06:31.943 030 15792.02 500.37 56962.36 88888.00 2003-01-30 06:06:32.943 030 15792.15 500.86 56962.60 88888.00 2003-01-30 06:06:33.943 030 15791.37 501.24 56962.48 88888.00 2003-01-30 06:06:34.943 030 15790.20 501.98 56962.23 88888.00 2003-01-30 06:06:35.943 030 15789.68 501.11 56962.48 88888.00 2003-01-30 06:06:36.943 030 15789.16 501.36 56962.48 88888.00 2003-01-30 06:06:37.943 030 15788.64 502.10 56962.23 88888.00 2003-01-30 06:06:38.943 030 15788.25 502.23 56962.23 88888.00 2003-01-30 06:06:39.943 030 15786.82 502.85 56961.75 88888.00 2003-01-30 06:06:40.943 030 15786.56 502.72 56962.60 88888.00 2003-01-30 06:06:41.943 030 15785.52 503.09 56962.23 88888.00 2003-01-30 06:06:42.943 030 15784.74 503.84 56962.11 88888.00 2003-01-30 06:06:43.943 030 15784.35 504.08 56962.36 88888.00 2003-01-30 06:06:44.943 030 15783.05 504.21 56962.23 88888.00 2003-01-30 06:06:45.943 030 15782.66 504.70 56962.36 88888.00 2003-01-30 06:06:46.943 030 15781.49 505.08 56961.25 88888.00 2003-01-30 06:06:47.943 030 15780.32 505.57 56961.87 88888.00 2003-01-30 06:06:48.943 030 15779.93 505.82 56962.23 88888.00 2003-01-30 06:06:49.943 030 15779.15 506.69 56962.23 88888.00 2003-01-30 06:06:50.943 030 15778.24 507.18 56962.23 88888.00 2003-01-30 06:06:51.943 030 15777.85 507.68 56962.36 88888.00 2003-01-30 06:06:52.943 030 15777.20 507.92 56961.62 88888.00 2003-01-30 06:06:53.943 030 15776.94 508.67 56962.11 88888.00 2003-01-30 06:06:54.943 030 15776.29 508.42 56962.36 88888.00 2003-01-30 06:06:55.943 030 15775.77 510.53 56961.75 88888.00 2003-01-30 06:06:56.943 030 15775.51 510.03 56962.11 88888.00 2003-01-30 06:06:57.943 030 15775.25 511.02 56961.75 88888.00 2003-01-30 06:06:58.943 030 15775.12 510.77 56962.11 88888.00 2003-01-30 06:06:59.943 030 15774.73 512.01 56962.11 88888.00 2003-01-30 06:07:00.943 030 15774.47 512.38 56961.87 88888.00 2003-01-30 06:07:01.943 030 15774.47 513.62 56962.84 88888.00 2003-01-30 06:07:02.943 030 15773.18 513.75 56962.48 88888.00 2003-01-30 06:07:03.943 030 15773.44 514.49 56962.48 88888.00 2003-01-30 06:07:04.943 030 15772.79 515.36 56962.36 88888.00 2003-01-30 06:07:05.943 030 15772.53 515.73 56962.84 88888.00 2003-01-30 06:07:06.943 030 15772.27 516.72 56962.60 88888.00 2003-01-30 06:07:07.943 030 15771.88 517.34 56962.97 88888.00 2003-01-30 06:07:08.943 030 15771.62 517.71 56963.09 88888.00 2003-01-30 06:07:09.943 030 15771.23 518.82 56963.33 88888.00 2003-01-30 06:07:10.943 030 15770.84 518.82 56962.60 88888.00 2003-01-30 06:07:11.943 030 15770.45 520.06 56963.21 88888.00 2003-01-30 06:07:12.943 030 15770.45 520.81 56963.33 88888.00 2003-01-30 06:07:13.943 030 15769.80 520.93 56962.97 88888.00 2003-01-30 06:07:14.943 030 15770.32 522.17 56963.82 88888.00 2003-01-30 06:07:15.943 030 15769.28 523.03 56963.09 88888.00 2003-01-30 06:07:16.943 030 15769.93 522.54 56964.31 88888.00 2003-01-30 06:07:17.943 030 15769.67 523.78 56963.33 88888.00 2003-01-30 06:07:18.943 030 15770.45 523.65 56963.58 88888.00 2003-01-30 06:07:19.943 030 15769.67 524.40 56964.07 88888.00 2003-01-30 06:07:20.943 030 15770.06 525.39 56964.07 88888.00 2003-01-30 06:07:21.943 030 15770.19 525.26 56963.82 88888.00 2003-01-30 06:07:22.943 030 15770.84 526.13 56963.70 88888.00 2003-01-30 06:07:23.943 030 15771.23 526.38 56964.19 88888.00 2003-01-30 06:07:24.943 030 15771.10 526.63 56964.80 88888.00 2003-01-30 06:07:25.943 030 15771.36 526.63 56963.82 88888.00 2003-01-30 06:07:26.943 030 15771.49 527.12 56964.31 88888.00 2003-01-30 06:07:27.943 030 15772.79 527.74 56964.68 88888.00 2003-01-30 06:07:28.943 030 15773.05 528.73 56964.80 88888.00 2003-01-30 06:07:29.943 030 15773.05 528.86 56965.29 88888.00 2003-01-30 06:07:30.943 030 15773.44 529.23 56965.29 88888.00 2003-01-30 06:07:31.943 030 15773.96 529.48 56965.90 88888.00 2003-01-30 06:07:32.943 030 15773.57 530.34 56965.41 88888.00 2003-01-30 06:07:33.943 030 15774.47 530.34 56965.66 88888.00 2003-01-30 06:07:34.943 030 15774.73 530.84 56965.29 88888.00 2003-01-30 06:07:35.943 030 15775.38 531.58 56965.17 88888.00 2003-01-30 06:07:36.943 030 15775.25 531.46 56965.78 88888.00 2003-01-30 06:07:37.943 030 15775.90 531.95 56967.00 88888.00 2003-01-30 06:07:38.943 030 15776.03 532.32 56966.64 88888.00 2003-01-30 06:07:39.943 030 15776.42 532.70 56966.76 88888.00 2003-01-30 06:07:40.943 030 15776.42 533.56 56966.39 88888.00 2003-01-30 06:07:41.943 030 15776.29 534.31 56967.12 88888.00 2003-01-30 06:07:42.943 030 15776.81 534.18 56967.00 88888.00 2003-01-30 06:07:43.943 030 15777.07 535.30 56967.00 88888.00 2003-01-30 06:07:44.943 030 15776.94 535.17 56967.49 88888.00 2003-01-30 06:07:45.943 030 15777.20 534.92 56967.73 88888.00 2003-01-30 06:07:46.943 030 15776.94 535.79 56967.49 88888.00 2003-01-30 06:07:47.943 030 15777.20 536.66 56968.10 88888.00 2003-01-30 06:07:48.943 030 15777.59 537.28 56968.10 88888.00 2003-01-30 06:07:49.943 030 15777.07 537.65 56967.86 88888.00 2003-01-30 06:07:50.943 030 15777.98 537.65 56967.98 88888.00 2003-01-30 06:07:51.943 030 15778.24 538.14 56967.86 88888.00 2003-01-30 06:07:52.943 030 15778.63 538.02 56968.22 88888.00 2003-01-30 06:07:53.943 030 15778.89 539.01 56968.35 88888.00 2003-01-30 06:07:54.943 030 15778.50 538.64 56968.59 88888.00 2003-01-30 06:07:55.943 030 15778.63 539.38 56967.73 88888.00 2003-01-30 06:07:56.943 030 15777.85 540.37 56968.71 88888.00 2003-01-30 06:07:57.943 030 15777.59 540.75 56968.59 88888.00 2003-01-30 06:07:58.943 030 15777.33 540.75 56967.98 88888.00 2003-01-30 06:07:59.943 030 15776.68 540.75 56968.22 88888.00 2003-01-30 06:08:00.943 030 15775.51 541.36 56968.22 88888.00 2003-01-30 06:08:01.943 030 15774.73 541.61 56968.10 88888.00 2003-01-30 06:08:02.943 030 15773.83 542.23 56967.98 88888.00 2003-01-30 06:08:03.943 030 15773.70 542.23 56968.59 88888.00 2003-01-30 06:08:04.943 030 15772.53 542.98 56967.98 88888.00 2003-01-30 06:08:05.943 030 15771.23 543.59 56968.35 88888.00 2003-01-30 06:08:06.943 030 15770.84 543.10 56967.00 88888.00 2003-01-30 06:08:07.943 030 15769.80 543.35 56967.12 88888.00 2003-01-30 06:08:08.943 030 15768.89 542.48 56967.86 88888.00 2003-01-30 06:08:09.943 030 15767.98 543.72 56967.37 88888.00 2003-01-30 06:08:10.943 030 15766.94 543.47 56966.76 88888.00 2003-01-30 06:08:11.943 030 15766.03 544.59 56966.02 88888.00 2003-01-30 06:08:12.943 030 15765.38 544.09 56966.27 88888.00 2003-01-30 06:08:13.943 030 15764.73 544.34 56966.39 88888.00 2003-01-30 06:08:14.943 030 15764.21 544.21 56966.14 88888.00 2003-01-30 06:08:15.943 030 15763.56 544.96 56965.05 88888.00 2003-01-30 06:08:16.943 030 15762.65 544.59 56965.41 88888.00 2003-01-30 06:08:17.943 030 15762.39 544.71 56964.55 88888.00 2003-01-30 06:08:18.943 030 15762.39 544.46 56964.80 88888.00 2003-01-30 06:08:19.943 030 15762.26 545.20 56964.43 88888.00 2003-01-30 06:08:20.943 030 15761.87 545.95 56964.55 88888.00 2003-01-30 06:08:21.943 030 15761.09 545.45 56964.43 88888.00 2003-01-30 06:08:22.943 030 15761.61 545.08 56963.21 88888.00 2003-01-30 06:08:23.943 030 15760.96 546.07 56963.09 88888.00 2003-01-30 06:08:24.943 030 15760.96 545.95 56963.33 88888.00 2003-01-30 06:08:25.943 030 15761.35 545.95 56962.72 88888.00 2003-01-30 06:08:26.943 030 15761.09 546.20 56962.97 88888.00 2003-01-30 06:08:27.943 030 15761.61 546.69 56962.84 88888.00 2003-01-30 06:08:28.943 030 15761.22 546.94 56962.84 88888.00 2003-01-30 06:08:29.943 030 15761.35 547.43 56961.99 88888.00 2003-01-30 06:08:30.943 030 15761.74 547.56 56962.23 88888.00 2003-01-30 06:08:31.943 030 15761.74 547.93 56961.87 88888.00 2003-01-30 06:08:32.943 030 15761.74 548.05 56961.87 88888.00 2003-01-30 06:08:33.943 030 15761.74 548.18 56961.50 88888.00 2003-01-30 06:08:34.943 030 15762.52 548.80 56962.11 88888.00 2003-01-30 06:08:35.943 030 15762.39 548.80 56961.75 88888.00 2003-01-30 06:08:36.943 030 15762.00 549.04 56961.38 88888.00 2003-01-30 06:08:37.943 030 15762.52 549.79 56961.38 88888.00 2003-01-30 06:08:38.943 030 15762.65 550.03 56961.62 88888.00 2003-01-30 06:08:39.943 030 15763.17 550.28 56960.77 88888.00 2003-01-30 06:08:40.943 030 15763.17 551.03 56961.38 88888.00 2003-01-30 06:08:41.943 030 15762.91 550.90 56961.38 88888.00 2003-01-30 06:08:42.943 030 15762.52 551.64 56961.50 88888.00 2003-01-30 06:08:43.943 030 15763.43 551.15 56961.25 88888.00 2003-01-30 06:08:44.943 030 15763.69 551.27 56961.50 88888.00 2003-01-30 06:08:45.943 030 15764.08 552.76 56962.11 88888.00 2003-01-30 06:08:46.943 030 15763.30 552.88 56961.99 88888.00 2003-01-30 06:08:47.943 030 15764.08 553.13 56961.87 88888.00 2003-01-30 06:08:48.943 030 15763.95 554.12 56962.48 88888.00 2003-01-30 06:08:49.943 030 15763.30 554.00 56961.87 88888.00 2003-01-30 06:08:50.943 030 15763.82 554.87 56961.50 88888.00 2003-01-30 06:08:51.943 030 15764.99 555.24 56961.99 88888.00 2003-01-30 06:08:52.943 030 15764.47 555.86 56961.87 88888.00 2003-01-30 06:08:53.943 030 15764.73 554.99 56962.48 88888.00 2003-01-30 06:08:54.943 030 15764.60 556.23 56961.99 88888.00 2003-01-30 06:08:55.943 030 15765.38 556.85 56962.23 88888.00 2003-01-30 06:08:56.943 030 15765.90 557.71 56962.97 88888.00 2003-01-30 06:08:57.943 030 15765.25 557.47 56962.36 88888.00 2003-01-30 06:08:58.943 030 15765.12 559.08 56962.72 88888.00 2003-01-30 06:08:59.943 030 15765.77 559.70 56962.72 88888.00 2003-01-30 06:09:00.943 030 15766.42 559.32 56962.97 88888.00 2003-01-30 06:09:01.943 030 15765.51 560.44 56962.84 88888.00 2003-01-30 06:09:02.943 030 15766.29 560.56 56961.87 88888.00 2003-01-30 06:09:03.943 030 15766.68 560.69 56963.09 88888.00 2003-01-30 06:09:04.943 030 15767.33 562.30 56963.21 88888.00 2003-01-30 06:09:05.943 030 15766.94 562.67 56962.36 88888.00 2003-01-30 06:09:06.943 030 15766.94 563.16 56963.33 88888.00 2003-01-30 06:09:07.943 030 15767.07 563.78 56963.09 88888.00 2003-01-30 06:09:08.943 030 15766.68 564.77 56962.72 88888.00 2003-01-30 06:09:09.943 030 15766.94 564.65 56962.11 88888.00 2003-01-30 06:09:10.943 030 15766.03 564.90 56962.72 88888.00 2003-01-30 06:09:11.943 030 15766.29 566.14 56962.97 88888.00 2003-01-30 06:09:12.943 030 15765.64 566.38 56962.84 88888.00 2003-01-30 06:09:13.943 030 15765.64 566.63 56962.60 88888.00 2003-01-30 06:09:14.943 030 15764.99 567.00 56962.72 88888.00 2003-01-30 06:09:15.943 030 15764.47 567.25 56963.21 88888.00 2003-01-30 06:09:16.943 030 15764.47 567.75 56962.97 88888.00 2003-01-30 06:09:17.943 030 15764.21 567.99 56962.72 88888.00 2003-01-30 06:09:18.943 030 15763.69 568.49 56962.84 88888.00 2003-01-30 06:09:19.943 030 15763.30 569.11 56962.60 88888.00 2003-01-30 06:09:20.943 030 15763.30 568.86 56962.48 88888.00 2003-01-30 06:09:21.943 030 15762.52 569.23 56961.99 88888.00 2003-01-30 06:09:22.943 030 15762.65 569.85 56961.87 88888.00 2003-01-30 06:09:23.943 030 15762.65 570.35 56960.89 88888.00 2003-01-30 06:09:24.943 030 15761.48 570.59 56961.87 88888.00 2003-01-30 06:09:25.943 030 15761.74 570.97 56961.62 88888.00 2003-01-30 06:09:26.943 030 15761.87 570.22 56961.50 88888.00 2003-01-30 06:09:27.943 030 15761.61 570.97 56961.25 88888.00 2003-01-30 06:09:28.943 030 15760.83 571.59 56961.50 88888.00 2003-01-30 06:09:29.943 030 15761.22 571.71 56961.13 88888.00 2003-01-30 06:09:30.943 030 15760.31 571.71 56960.52 88888.00 2003-01-30 06:09:31.943 030 15760.57 571.96 56960.16 88888.00 2003-01-30 06:09:32.943 030 15760.05 571.71 56960.16 88888.00 2003-01-30 06:09:33.943 030 15759.92 571.96 56959.54 88888.00 2003-01-30 06:09:34.943 030 15760.05 571.59 56960.28 88888.00 2003-01-30 06:09:35.943 030 15759.01 572.82 56959.91 88888.00 2003-01-30 06:09:36.943 030 15759.01 572.58 56959.18 88888.00 2003-01-30 06:09:37.943 030 15758.62 572.58 56959.30 88888.00 2003-01-30 06:09:38.943 030 15757.84 572.82 56958.93 88888.00 2003-01-30 06:09:39.943 030 15757.84 572.70 56958.32 88888.00 2003-01-30 06:09:40.943 030 15757.45 573.07 56959.30 88888.00 2003-01-30 06:09:41.943 030 15757.84 573.32 56958.08 88888.00 2003-01-30 06:09:42.943 030 15757.45 572.82 56958.57 88888.00 2003-01-30 06:09:43.943 030 15757.19 573.69 56958.08 88888.00 2003-01-30 06:09:44.943 030 15757.97 573.94 56958.20 88888.00 2003-01-30 06:09:45.943 030 15757.32 573.69 56957.46 88888.00 2003-01-30 06:09:46.943 030 15757.32 574.19 56957.95 88888.00 2003-01-30 06:09:47.943 030 15757.84 574.19 56958.08 88888.00 2003-01-30 06:09:48.943 030 15757.32 574.43 56957.95 88888.00 2003-01-30 06:09:49.943 030 15757.45 573.94 56957.59 88888.00 2003-01-30 06:09:50.943 030 15757.45 574.93 56957.10 88888.00 2003-01-30 06:09:51.943 030 15757.71 575.55 56956.98 88888.00 2003-01-30 06:09:52.943 030 15758.10 575.42 56957.10 88888.00 2003-01-30 06:09:53.943 030 15757.97 575.55 56957.46 88888.00 2003-01-30 06:09:54.943 030 15758.49 576.29 56956.86 88888.00 2003-01-30 06:09:55.943 030 15757.97 575.67 56957.22 88888.00 2003-01-30 06:09:56.943 030 15758.36 576.42 56956.98 88888.00 2003-01-30 06:09:57.943 030 15758.88 576.29 56956.61 88888.00 2003-01-30 06:09:58.943 030 15760.05 576.66 56956.73 88888.00 2003-01-30 06:09:59.943 030 15760.05 577.41 56957.22 88888.00 2003-01-30 06:10:00.943 030 15759.53 577.90 56956.12 88888.00 2003-01-30 06:10:01.943 030 15759.79 578.40 56956.98 88888.00 2003-01-30 06:10:02.943 030 15760.57 577.90 56956.98 88888.00 2003-01-30 06:10:03.943 030 15761.22 577.90 56956.73 88888.00 2003-01-30 06:10:04.943 030 15761.09 578.77 56956.12 88888.00 2003-01-30 06:10:05.943 030 15761.09 579.64 56956.98 88888.00 2003-01-30 06:10:06.943 030 15760.83 579.76 56956.98 88888.00 2003-01-30 06:10:07.943 030 15762.39 579.64 56957.59 88888.00 2003-01-30 06:10:08.943 030 15762.78 580.75 56956.86 88888.00 2003-01-30 06:10:09.943 030 15762.65 581.00 56956.86 88888.00 2003-01-30 06:10:10.943 030 15762.78 581.37 56957.10 88888.00 2003-01-30 06:10:11.943 030 15763.30 581.74 56957.22 88888.00 2003-01-30 06:10:12.943 030 15762.91 581.87 56957.59 88888.00 2003-01-30 06:10:13.943 030 15763.95 581.87 56956.61 88888.00 2003-01-30 06:10:14.943 030 15763.17 582.73 56956.61 88888.00 2003-01-30 06:10:15.943 030 15763.82 583.10 56957.10 88888.00 2003-01-30 06:10:16.943 030 15764.99 582.73 56957.46 88888.00 2003-01-30 06:10:17.943 030 15764.60 583.72 56957.10 88888.00 2003-01-30 06:10:18.943 030 15764.60 584.34 56957.34 88888.00 2003-01-30 06:10:19.943 030 15764.99 584.09 56957.46 88888.00 2003-01-30 06:10:20.943 030 15766.03 584.84 56957.71 88888.00 2003-01-30 06:10:21.943 030 15766.03 584.96 56958.44 88888.00 2003-01-30 06:10:22.943 030 15766.42 585.70 56957.46 88888.00 2003-01-30 06:10:23.943 030 15766.42 585.09 56957.46 88888.00 2003-01-30 06:10:24.943 030 15767.20 586.45 56957.34 88888.00 2003-01-30 06:10:25.943 030 15767.46 586.94 56957.95 88888.00 2003-01-30 06:10:26.943 030 15767.33 586.70 56957.83 88888.00 2003-01-30 06:10:27.943 030 15768.11 587.56 56958.32 88888.00 2003-01-30 06:10:28.943 030 15769.02 587.19 56958.20 88888.00 2003-01-30 06:10:29.943 030 15770.19 587.93 56958.44 88888.00 2003-01-30 06:10:30.943 030 15769.80 588.31 56958.93 88888.00 2003-01-30 06:10:31.943 030 15771.49 588.31 56958.69 88888.00 2003-01-30 06:10:32.943 030 15772.40 589.05 56958.69 88888.00 2003-01-30 06:10:33.943 030 15772.79 589.17 56959.05 88888.00 2003-01-30 06:10:34.943 030 15773.83 589.79 56958.57 88888.00 2003-01-30 06:10:35.943 030 15773.83 590.29 56958.69 88888.00 2003-01-30 06:10:36.943 030 15775.38 590.66 56959.42 88888.00 2003-01-30 06:10:37.943 030 15775.90 590.16 56960.16 88888.00 2003-01-30 06:10:38.943 030 15776.81 590.91 56960.77 88888.00 2003-01-30 06:10:39.943 030 15777.46 591.03 56959.91 88888.00 2003-01-30 06:10:40.943 030 15778.24 591.15 56960.89 88888.00 2003-01-30 06:10:41.943 030 15779.02 591.53 56960.89 88888.00 2003-01-30 06:10:42.943 030 15780.32 591.65 56961.13 88888.00 2003-01-30 06:10:43.943 030 15781.10 591.65 56961.25 88888.00 2003-01-30 06:10:44.943 030 15781.88 591.40 56961.99 88888.00 2003-01-30 06:10:45.943 030 15782.66 591.28 56962.11 88888.00 2003-01-30 06:10:46.943 030 15783.31 591.65 56961.38 88888.00 2003-01-30 06:10:47.943 030 15783.70 591.77 56961.75 88888.00 2003-01-30 06:10:48.943 030 15785.00 592.15 56962.60 88888.00 2003-01-30 06:10:49.943 030 15785.13 591.90 56963.33 88888.00 2003-01-30 06:10:50.943 030 15785.65 592.15 56963.82 88888.00 2003-01-30 06:10:51.943 030 15786.04 591.65 56963.70 88888.00 2003-01-30 06:10:52.943 030 15786.82 591.40 56964.07 88888.00 2003-01-30 06:10:53.943 030 15787.34 591.65 56964.55 88888.00 2003-01-30 06:10:54.943 030 15787.99 591.65 56964.43 88888.00 2003-01-30 06:10:55.943 030 15788.12 590.66 56964.80 88888.00 2003-01-30 06:10:56.943 030 15788.64 591.53 56965.05 88888.00 2003-01-30 06:10:57.943 030 15789.55 591.28 56965.29 88888.00 2003-01-30 06:10:58.943 030 15789.42 591.40 56965.78 88888.00 2003-01-30 06:10:59.943 030 15789.55 590.78 56965.41 88888.00 2003-01-30 06:11:00.943 030 15790.59 590.78 56965.29 88888.00 2003-01-30 06:11:01.943 030 15790.98 591.15 56965.29 88888.00 2003-01-30 06:11:02.943 030 15789.94 590.41 56966.39 88888.00 2003-01-30 06:11:03.943 030 15790.33 590.29 56967.12 88888.00 2003-01-30 06:11:04.943 030 15790.33 590.78 56966.39 88888.00 2003-01-30 06:11:05.943 030 15789.55 590.16 56966.51 88888.00 2003-01-30 06:11:06.943 030 15789.68 589.30 56966.02 88888.00 2003-01-30 06:11:07.943 030 15788.64 589.79 56967.12 88888.00 2003-01-30 06:11:08.943 030 15788.51 588.92 56966.51 88888.00 2003-01-30 06:11:09.943 030 15787.47 589.42 56967.12 88888.00 2003-01-30 06:11:10.943 030 15787.47 589.42 56966.88 88888.00 2003-01-30 06:11:11.943 030 15786.95 589.05 56966.51 88888.00 2003-01-30 06:11:12.943 030 15785.78 589.17 56966.76 88888.00 2003-01-30 06:11:13.943 030 15785.13 589.05 56966.88 88888.00 2003-01-30 06:11:14.943 030 15783.96 589.17 56966.76 88888.00 2003-01-30 06:11:15.943 030 15783.57 588.92 56967.00 88888.00 2003-01-30 06:11:16.943 030 15782.53 588.06 56966.39 88888.00 2003-01-30 06:11:17.943 030 15781.49 588.55 56965.66 88888.00 2003-01-30 06:11:18.943 030 15780.06 587.81 56965.66 88888.00 2003-01-30 06:11:19.943 030 15779.93 587.31 56965.66 88888.00 2003-01-30 06:11:20.943 030 15777.98 586.57 56965.41 88888.00 2003-01-30 06:11:21.943 030 15777.46 586.70 56965.41 88888.00 2003-01-30 06:11:22.943 030 15776.94 586.70 56964.55 88888.00 2003-01-30 06:11:23.943 030 15775.64 586.45 56963.70 88888.00 2003-01-30 06:11:24.943 030 15775.25 585.33 56964.07 88888.00 2003-01-30 06:11:25.943 030 15773.70 585.46 56963.70 88888.00 2003-01-30 06:11:26.943 030 15772.53 585.21 56962.48 88888.00 2003-01-30 06:11:27.943 030 15771.75 585.70 56962.84 88888.00 2003-01-30 06:11:28.943 030 15771.23 585.21 56961.99 88888.00 2003-01-30 06:11:29.943 030 15769.41 584.71 56961.99 88888.00 2003-01-30 06:11:30.943 030 15768.63 583.85 56961.13 88888.00 2003-01-30 06:11:31.943 030 15767.98 583.97 56960.52 88888.00 2003-01-30 06:11:32.943 030 15766.94 584.47 56960.52 88888.00 2003-01-30 06:11:33.943 030 15765.25 583.72 56959.79 88888.00 2003-01-30 06:11:34.943 030 15764.47 583.97 56958.81 88888.00 2003-01-30 06:11:35.943 030 15763.43 583.48 56958.93 88888.00 2003-01-30 06:11:36.943 030 15761.87 583.97 56958.93 88888.00 2003-01-30 06:11:37.943 030 15760.83 583.60 56957.59 88888.00 2003-01-30 06:11:38.943 030 15759.92 582.48 56956.98 88888.00 2003-01-30 06:11:39.943 030 15759.27 582.48 56956.73 88888.00 2003-01-30 06:11:40.943 030 15757.58 582.36 56956.49 88888.00 2003-01-30 06:11:41.943 030 15757.06 581.99 56955.51 88888.00 2003-01-30 06:11:42.943 030 15756.29 581.99 56955.39 88888.00 2003-01-30 06:11:43.943 030 15754.86 581.25 56954.41 88888.00 2003-01-30 06:11:44.943 030 15754.47 581.87 56954.53 88888.00 2003-01-30 06:11:45.943 030 15754.34 581.12 56953.68 88888.00 2003-01-30 06:11:46.943 030 15753.95 581.25 56953.19 88888.00 2003-01-30 06:11:47.943 030 15753.17 581.12 56952.94 88888.00 2003-01-30 06:11:48.943 030 15751.61 580.13 56952.45 88888.00 2003-01-30 06:11:49.943 030 15751.22 580.26 56951.60 88888.00 2003-01-30 06:11:50.943 030 15750.83 580.38 56951.11 88888.00 2003-01-30 06:11:51.943 030 15750.83 579.76 56950.62 88888.00 2003-01-30 06:11:52.943 030 15750.44 579.76 56949.76 88888.00 2003-01-30 06:11:53.943 030 15750.31 579.64 56949.76 88888.00 2003-01-30 06:11:54.943 030 15749.27 579.14 56948.79 88888.00 2003-01-30 06:11:55.943 030 15749.01 579.14 56948.79 88888.00 2003-01-30 06:11:56.943 030 15749.01 578.52 56948.42 88888.00 2003-01-30 06:11:57.943 030 15748.88 578.77 56947.44 88888.00 2003-01-30 06:11:58.943 030 15748.49 578.40 56947.93 88888.00 2003-01-30 06:11:59.943 030 15748.10 578.40 56946.21 88888.00 2003-01-30 06:12:00.943 030 15747.97 578.15 56946.46 88888.00 2003-01-30 06:12:01.943 030 15747.97 578.15 56946.21 88888.00 2003-01-30 06:12:02.943 030 15747.06 577.90 56946.21 88888.00 2003-01-30 06:12:03.943 030 15748.10 577.16 56945.73 88888.00 2003-01-30 06:12:04.943 030 15746.80 577.41 56945.61 88888.00 2003-01-30 06:12:05.943 030 15745.76 577.03 56944.63 88888.00 2003-01-30 06:12:06.943 030 15746.67 576.54 56944.50 88888.00 2003-01-30 06:12:07.943 030 15746.41 576.17 56943.89 88888.00 2003-01-30 06:12:08.943 030 15745.50 576.66 56943.04 88888.00 2003-01-30 06:12:09.943 030 15744.85 576.66 56942.18 88888.00 2003-01-30 06:12:10.943 030 15744.59 576.04 56942.67 88888.00 2003-01-30 06:12:11.943 030 15745.11 575.92 56942.67 88888.00 2003-01-30 06:12:12.943 030 15744.33 575.55 56941.69 88888.00 2003-01-30 06:12:13.943 030 15744.07 575.18 56941.08 88888.00 2003-01-30 06:12:14.943 030 15743.94 574.93 56940.71 88888.00 2003-01-30 06:12:15.943 030 15743.16 575.30 56940.47 88888.00 2003-01-30 06:12:16.943 030 15742.77 574.31 56939.74 88888.00 2003-01-30 06:12:17.943 030 15742.25 575.18 56939.37 88888.00 2003-01-30 06:12:18.943 030 15741.73 574.19 56940.23 88888.00 2003-01-30 06:12:19.943 030 15742.12 574.31 56938.88 88888.00 2003-01-30 06:12:20.943 030 15741.34 573.69 56938.27 88888.00 2003-01-30 06:12:21.943 030 15740.82 573.69 56938.02 88888.00 2003-01-30 06:12:22.943 030 15741.08 573.20 56937.66 88888.00 2003-01-30 06:12:23.943 030 15741.08 573.57 56936.68 88888.00 2003-01-30 06:12:24.943 030 15741.34 572.33 56936.31 88888.00 2003-01-30 06:12:25.943 030 15740.56 572.58 56936.56 88888.00 2003-01-30 06:12:26.943 030 15740.56 572.58 56936.07 88888.00 2003-01-30 06:12:27.943 030 15740.43 571.96 56935.82 88888.00 2003-01-30 06:12:28.943 030 15740.17 571.71 56934.97 88888.00 2003-01-30 06:12:29.943 030 15740.43 571.21 56934.48 88888.00 2003-01-30 06:12:30.943 030 15740.56 571.34 56933.99 88888.00 2003-01-30 06:12:31.943 030 15740.69 570.72 56934.11 88888.00 2003-01-30 06:12:32.943 030 15740.17 571.21 56933.75 88888.00 2003-01-30 06:12:33.943 030 15740.04 570.35 56933.13 88888.00 2003-01-30 06:12:34.943 030 15739.52 570.47 56933.13 88888.00 2003-01-30 06:12:35.943 030 15740.30 570.22 56933.26 88888.00 2003-01-30 06:12:36.943 030 15740.56 569.60 56932.64 88888.00 2003-01-30 06:12:37.943 030 15740.69 569.48 56932.40 88888.00 2003-01-30 06:12:38.943 030 15741.21 569.48 56931.67 88888.00 2003-01-30 06:12:39.943 030 15741.73 569.23 56931.79 88888.00 2003-01-30 06:12:40.943 030 15741.60 569.23 56932.04 88888.00 2003-01-30 06:12:41.943 030 15741.73 568.49 56931.79 88888.00 2003-01-30 06:12:42.943 030 15742.51 568.86 56931.91 88888.00 2003-01-30 06:12:43.943 030 15742.38 568.74 56930.93 88888.00 2003-01-30 06:12:44.943 030 15743.42 568.49 56930.93 88888.00 2003-01-30 06:12:45.943 030 15743.94 567.99 56931.05 88888.00 2003-01-30 06:12:46.943 030 15744.59 567.37 56930.93 88888.00 2003-01-30 06:12:47.943 030 15745.11 568.37 56930.45 88888.00 2003-01-30 06:12:48.943 030 15744.98 568.24 56930.32 88888.00 2003-01-30 06:12:49.943 030 15745.76 567.75 56930.93 88888.00 2003-01-30 06:12:50.943 030 15746.28 567.50 56930.08 88888.00 2003-01-30 06:12:51.943 030 15746.93 567.75 56930.08 88888.00 2003-01-30 06:12:52.943 030 15746.80 567.13 56930.20 88888.00 2003-01-30 06:12:53.943 030 15748.36 567.13 56930.57 88888.00 2003-01-30 06:12:54.943 030 15749.01 567.00 56930.32 88888.00 2003-01-30 06:12:55.943 030 15748.75 567.13 56930.45 88888.00 2003-01-30 06:12:56.943 030 15750.18 566.38 56929.71 88888.00 2003-01-30 06:12:57.943 030 15751.35 566.26 56930.45 88888.00 2003-01-30 06:12:58.943 030 15751.74 566.26 56930.93 88888.00 2003-01-30 06:12:59.943 030 15751.35 566.38 56930.20 88888.00 2003-01-30 06:13:00.943 030 15753.30 565.89 56930.08 88888.00 2003-01-30 06:13:01.943 030 15753.04 566.01 56929.96 88888.00 2003-01-30 06:13:02.943 030 15754.08 566.01 56930.69 88888.00 2003-01-30 06:13:03.943 030 15754.60 566.14 56931.42 88888.00 2003-01-30 06:13:04.943 030 15756.03 566.01 56930.69 88888.00 2003-01-30 06:13:05.943 030 15755.90 565.89 56930.57 88888.00 2003-01-30 06:13:06.943 030 15757.19 566.14 56931.30 88888.00 2003-01-30 06:13:07.943 030 15757.97 566.14 56930.93 88888.00 2003-01-30 06:13:08.943 030 15759.66 566.01 56930.81 88888.00 2003-01-30 06:13:09.943 030 15760.18 565.64 56931.79 88888.00 2003-01-30 06:13:10.943 030 15760.96 566.26 56932.04 88888.00 2003-01-30 06:13:11.943 030 15761.48 566.14 56932.04 88888.00 2003-01-30 06:13:12.943 030 15762.91 566.76 56932.52 88888.00 2003-01-30 06:13:13.943 030 15763.04 566.26 56932.64 88888.00 2003-01-30 06:13:14.943 030 15764.34 566.51 56933.13 88888.00 2003-01-30 06:13:15.943 030 15765.12 566.51 56933.13 88888.00 2003-01-30 06:13:16.943 030 15765.38 565.52 56933.62 88888.00 2003-01-30 06:13:17.943 030 15767.33 566.01 56933.75 88888.00 2003-01-30 06:13:18.943 030 15767.59 566.14 56933.13 88888.00 2003-01-30 06:13:19.943 030 15768.89 566.01 56934.48 88888.00 2003-01-30 06:13:20.943 030 15769.67 566.51 56934.97 88888.00 2003-01-30 06:13:21.943 030 15770.71 566.01 56935.34 88888.00 2003-01-30 06:13:22.943 030 15770.97 566.63 56935.46 88888.00 2003-01-30 06:13:23.943 030 15772.27 566.63 56936.07 88888.00 2003-01-30 06:13:24.943 030 15772.53 566.76 56936.56 88888.00 2003-01-30 06:13:25.943 030 15773.70 566.38 56936.56 88888.00 2003-01-30 06:13:26.943 030 15774.73 566.63 56936.80 88888.00 2003-01-30 06:13:27.943 030 15775.51 566.01 56937.41 88888.00 2003-01-30 06:13:28.943 030 15775.90 565.89 56937.41 88888.00 2003-01-30 06:13:29.943 030 15777.59 566.26 56938.02 88888.00 2003-01-30 06:13:30.943 030 15776.94 565.76 56938.52 88888.00 2003-01-30 06:13:31.943 030 15777.85 566.51 56939.00 88888.00 2003-01-30 06:13:32.943 030 15778.11 566.51 56939.25 88888.00 2003-01-30 06:13:33.943 030 15778.89 565.76 56940.23 88888.00 2003-01-30 06:13:34.943 030 15779.54 566.51 56940.23 88888.00 2003-01-30 06:13:35.943 030 15779.93 565.76 56941.20 88888.00 2003-01-30 06:13:36.943 030 15780.58 566.14 56940.84 88888.00 2003-01-30 06:13:37.943 030 15781.62 566.14 56941.57 88888.00 2003-01-30 06:13:38.943 030 15782.14 566.51 56941.94 88888.00 2003-01-30 06:13:39.943 030 15782.01 566.01 56943.04 88888.00 2003-01-30 06:13:40.943 030 15782.79 566.63 56943.04 88888.00 2003-01-30 06:13:41.943 030 15783.44 566.63 56942.67 88888.00 2003-01-30 06:13:42.943 030 15783.96 566.14 56942.91 88888.00 2003-01-30 06:13:43.943 030 15784.09 565.52 56943.41 88888.00 2003-01-30 06:13:44.943 030 15785.13 566.01 56943.65 88888.00 2003-01-30 06:13:45.943 030 15785.13 566.38 56943.77 88888.00 2003-01-30 06:13:46.943 030 15786.17 566.26 56944.99 88888.00 2003-01-30 06:13:47.943 030 15787.21 566.38 56945.85 88888.00 2003-01-30 06:13:48.943 030 15786.69 567.13 56945.73 88888.00 2003-01-30 06:13:49.943 030 15787.99 567.25 56945.85 88888.00 2003-01-30 06:13:50.943 030 15787.99 566.63 56947.20 88888.00 2003-01-30 06:13:51.943 030 15788.64 566.76 56947.20 88888.00 2003-01-30 06:13:52.943 030 15788.77 566.76 56946.71 88888.00 2003-01-30 06:13:53.943 030 15789.42 567.00 56948.30 88888.00 2003-01-30 06:13:54.943 030 15790.33 567.13 56947.93 88888.00 2003-01-30 06:13:55.943 030 15790.85 567.00 56948.17 88888.00 2003-01-30 06:13:56.943 030 15792.02 567.37 56949.03 88888.00 2003-01-30 06:13:57.943 030 15792.15 567.75 56949.88 88888.00 2003-01-30 06:13:58.943 030 15792.79 566.88 56950.01 88888.00 2003-01-30 06:13:59.943 030 15793.96 567.50 56950.25 88888.00 2003-01-30 06:14:00.943 030 15794.48 567.75 56950.50 88888.00 2003-01-30 06:14:01.943 030 15793.96 567.75 56950.74 88888.00 2003-01-30 06:14:02.943 030 15795.39 567.87 56951.47 88888.00 2003-01-30 06:14:03.943 030 15796.43 567.50 56951.47 88888.00 2003-01-30 06:14:04.943 030 15797.60 567.99 56951.72 88888.00 2003-01-30 06:14:05.943 030 15798.38 569.23 56952.57 88888.00 2003-01-30 06:14:06.943 030 15798.90 568.37 56953.06 88888.00 2003-01-30 06:14:07.943 030 15799.03 568.86 56953.55 88888.00 2003-01-30 06:14:08.943 030 15800.07 568.74 56953.43 88888.00 2003-01-30 06:14:09.943 030 15800.33 568.61 56953.80 88888.00 2003-01-30 06:14:10.943 030 15800.59 568.49 56954.53 88888.00 2003-01-30 06:14:11.943 030 15802.54 568.12 56955.51 88888.00 2003-01-30 06:14:12.943 030 15802.93 568.37 56955.39 88888.00 2003-01-30 06:14:13.943 030 15803.71 567.99 56955.14 88888.00 2003-01-30 06:14:14.943 030 15803.45 568.37 56955.51 88888.00 2003-01-30 06:14:15.943 030 15805.40 568.61 56955.88 88888.00 2003-01-30 06:14:16.943 030 15805.66 567.87 56956.73 88888.00 2003-01-30 06:14:17.943 030 15805.92 568.37 56956.61 88888.00 2003-01-30 06:14:18.943 030 15806.83 568.49 56957.46 88888.00 2003-01-30 06:14:19.943 030 15807.35 568.37 56957.71 88888.00 2003-01-30 06:14:20.943 030 15807.48 567.37 56958.08 88888.00 2003-01-30 06:14:21.943 030 15807.61 567.99 56957.59 88888.00 2003-01-30 06:14:22.943 030 15808.13 568.49 56958.44 88888.00 2003-01-30 06:14:23.943 030 15808.52 567.99 56959.05 88888.00 2003-01-30 06:14:24.943 030 15808.26 567.99 56959.30 88888.00 2003-01-30 06:14:25.943 030 15808.39 567.87 56959.91 88888.00 2003-01-30 06:14:26.943 030 15808.78 567.87 56960.28 88888.00 2003-01-30 06:14:27.943 030 15809.95 567.25 56960.52 88888.00 2003-01-30 06:14:28.943 030 15809.56 567.99 56960.77 88888.00 2003-01-30 06:14:29.943 030 15809.82 568.12 56961.01 88888.00 2003-01-30 06:14:30.943 030 15809.69 567.87 56961.50 88888.00 2003-01-30 06:14:31.943 030 15810.21 567.50 56961.50 88888.00 2003-01-30 06:14:32.943 030 15809.95 567.62 56961.75 88888.00 2003-01-30 06:14:33.943 030 15810.21 567.75 56961.99 88888.00 2003-01-30 06:14:34.943 030 15809.95 567.50 56962.11 88888.00 2003-01-30 06:14:35.943 030 15810.59 567.99 56962.36 88888.00 2003-01-30 06:14:36.943 030 15810.33 567.62 56962.36 88888.00 2003-01-30 06:14:37.943 030 15810.21 568.12 56962.48 88888.00 2003-01-30 06:14:38.943 030 15810.21 568.12 56962.72 88888.00 2003-01-30 06:14:39.943 030 15809.82 567.50 56963.21 88888.00 2003-01-30 06:14:40.943 030 15809.56 567.50 56963.09 88888.00 2003-01-30 06:14:41.943 030 15809.82 567.75 56963.09 88888.00 2003-01-30 06:14:42.943 030 15810.21 567.75 56963.58 88888.00 2003-01-30 06:14:43.943 030 15810.33 567.75 56963.58 88888.00 2003-01-30 06:14:44.943 030 15810.33 567.37 56963.33 88888.00 2003-01-30 06:14:45.943 030 15809.82 567.50 56963.46 88888.00 2003-01-30 06:14:46.943 030 15809.82 567.13 56963.46 88888.00 2003-01-30 06:14:47.943 030 15810.08 567.50 56963.46 88888.00 2003-01-30 06:14:48.943 030 15810.33 566.63 56964.31 88888.00 2003-01-30 06:14:49.943 030 15810.33 566.26 56963.70 88888.00 2003-01-30 06:14:50.943 030 15810.59 567.00 56963.58 88888.00 2003-01-30 06:14:51.943 030 15810.85 566.51 56963.70 88888.00 2003-01-30 06:14:52.943 030 15811.11 565.64 56963.58 88888.00 2003-01-30 06:14:53.943 030 15811.50 565.39 56963.82 88888.00 2003-01-30 06:14:54.943 030 15811.50 565.64 56964.31 88888.00 2003-01-30 06:14:55.943 030 15812.02 565.27 56963.82 88888.00 2003-01-30 06:14:56.943 030 15812.28 565.52 56964.19 88888.00 2003-01-30 06:14:57.943 030 15811.76 565.14 56963.95 88888.00 2003-01-30 06:14:58.943 030 15812.15 564.53 56964.43 88888.00 2003-01-30 06:14:59.943 030 15811.37 564.65 56964.55 88888.00 2003-01-30 06:15:00.943 030 15811.11 564.15 56963.58 88888.00 2003-01-30 06:15:01.943 030 15811.89 564.15 56964.31 88888.00 2003-01-30 06:15:02.943 030 15812.15 563.66 56964.68 88888.00 2003-01-30 06:15:03.943 030 15811.63 563.78 56964.43 88888.00 2003-01-30 06:15:04.943 030 15811.37 563.29 56964.68 88888.00 2003-01-30 06:15:05.943 030 15811.50 563.29 56964.31 88888.00 2003-01-30 06:15:06.943 030 15811.63 562.54 56964.80 88888.00 2003-01-30 06:15:07.943 030 15811.11 562.30 56964.07 88888.00 2003-01-30 06:15:08.943 030 15811.11 561.80 56964.19 88888.00 2003-01-30 06:15:09.943 030 15810.98 561.80 56964.19 88888.00 2003-01-30 06:15:10.943 030 15810.85 561.55 56963.82 88888.00 2003-01-30 06:15:11.943 030 15809.95 561.31 56964.07 88888.00 2003-01-30 06:15:12.943 030 15810.85 561.06 56963.46 88888.00 2003-01-30 06:15:13.943 030 15810.33 561.31 56962.97 88888.00 2003-01-30 06:15:14.943 030 15809.43 560.31 56963.70 88888.00 2003-01-30 06:15:15.943 030 15809.30 561.06 56963.46 88888.00 2003-01-30 06:15:16.943 030 15809.17 560.07 56963.09 88888.00 2003-01-30 06:15:17.943 030 15808.65 559.94 56962.48 88888.00 2003-01-30 06:15:18.943 030 15808.65 560.31 56962.84 88888.00 2003-01-30 06:15:19.943 030 15808.91 560.19 56963.33 88888.00 2003-01-30 06:15:20.943 030 15808.00 559.45 56962.23 88888.00 2003-01-30 06:15:21.943 030 15807.35 559.32 56961.62 88888.00 2003-01-30 06:15:22.943 030 15807.35 558.95 56961.99 88888.00 2003-01-30 06:15:23.943 030 15807.09 558.95 56961.87 88888.00 2003-01-30 06:15:24.943 030 15807.09 558.09 56962.60 88888.00 2003-01-30 06:15:25.943 030 15807.09 558.58 56961.38 88888.00 2003-01-30 06:15:26.943 030 15807.22 558.21 56961.99 88888.00 2003-01-30 06:15:27.943 030 15807.74 557.96 56961.50 88888.00 2003-01-30 06:15:28.943 030 15806.83 557.47 56960.77 88888.00 2003-01-30 06:15:29.943 030 15807.09 557.47 56960.64 88888.00 2003-01-30 06:15:30.943 030 15807.48 557.71 56960.52 88888.00 2003-01-30 06:15:31.943 030 15807.74 556.85 56960.52 88888.00 2003-01-30 06:15:32.943 030 15807.48 556.72 56960.03 88888.00 2003-01-30 06:15:33.943 030 15807.61 557.09 56960.03 88888.00 2003-01-30 06:15:34.943 030 15807.74 556.60 56959.91 88888.00 2003-01-30 06:15:35.943 030 15808.65 556.35 56959.18 88888.00 2003-01-30 06:15:36.943 030 15808.91 556.23 56959.42 88888.00 2003-01-30 06:15:37.943 030 15808.39 556.35 56959.18 88888.00 2003-01-30 06:15:38.943 030 15809.17 556.60 56959.05 88888.00 2003-01-30 06:15:39.943 030 15809.43 556.35 56958.69 88888.00 2003-01-30 06:15:40.943 030 15809.95 556.60 56959.66 88888.00 2003-01-30 06:15:41.943 030 15809.82 555.61 56959.54 88888.00 2003-01-30 06:15:42.943 030 15810.21 556.10 56958.44 88888.00 2003-01-30 06:15:43.943 030 15810.46 556.10 56958.69 88888.00 2003-01-30 06:15:44.943 030 15810.98 555.36 56958.44 88888.00 2003-01-30 06:15:45.943 030 15810.72 555.86 56958.44 88888.00 2003-01-30 06:15:46.943 030 15810.98 555.86 56958.81 88888.00 2003-01-30 06:15:47.943 030 15810.72 556.23 56958.32 88888.00 2003-01-30 06:15:48.943 030 15811.63 555.36 56958.44 88888.00 2003-01-30 06:15:49.943 030 15811.37 555.36 56957.83 88888.00 2003-01-30 06:15:50.943 030 15810.85 555.61 56958.57 88888.00 2003-01-30 06:15:51.943 030 15811.76 555.24 56958.69 88888.00 2003-01-30 06:15:52.943 030 15810.85 554.87 56958.08 88888.00 2003-01-30 06:15:53.943 030 15810.21 555.24 56958.44 88888.00 2003-01-30 06:15:54.943 030 15810.59 554.99 56958.57 88888.00 2003-01-30 06:15:55.943 030 15811.63 554.74 56958.20 88888.00 2003-01-30 06:15:56.943 030 15810.59 554.37 56958.57 88888.00 2003-01-30 06:15:57.943 030 15811.11 554.74 56958.44 88888.00 2003-01-30 06:15:58.943 030 15810.33 554.25 56957.83 88888.00 2003-01-30 06:15:59.943 030 15810.08 554.74 56958.20 88888.00 2003-01-30 06:16:00.943 030 15809.69 554.49 56957.71 88888.00 2003-01-30 06:16:01.943 030 15809.56 553.75 56958.08 88888.00 2003-01-30 06:16:02.943 030 15809.43 554.12 56957.95 88888.00 2003-01-30 06:16:03.943 030 15809.69 553.87 56957.59 88888.00 2003-01-30 06:16:04.943 030 15809.04 553.87 56957.83 88888.00 2003-01-30 06:16:05.943 030 15808.52 553.75 56957.34 88888.00 2003-01-30 06:16:06.943 030 15808.39 553.38 56956.86 88888.00 2003-01-30 06:16:07.943 030 15808.65 553.50 56956.61 88888.00 2003-01-30 06:16:08.943 030 15807.87 553.38 56957.22 88888.00 2003-01-30 06:16:09.943 030 15808.78 553.75 56957.10 88888.00 2003-01-30 06:16:10.943 030 15808.00 552.88 56956.49 88888.00 2003-01-30 06:16:11.943 030 15807.09 552.88 56955.88 88888.00 2003-01-30 06:16:12.943 030 15807.09 552.64 56956.12 88888.00 2003-01-30 06:16:13.943 030 15807.09 552.26 56955.75 88888.00 2003-01-30 06:16:14.943 030 15806.31 551.52 56956.12 88888.00 2003-01-30 06:16:15.943 030 15806.44 551.77 56955.27 88888.00 2003-01-30 06:16:16.943 030 15806.83 550.41 56955.14 88888.00 2003-01-30 06:16:17.943 030 15806.05 551.52 56955.14 88888.00 2003-01-30 06:16:18.943 030 15806.18 551.40 56955.39 88888.00 2003-01-30 06:16:19.943 030 15805.40 551.03 56954.65 88888.00 2003-01-30 06:16:20.943 030 15804.88 551.03 56953.92 88888.00 2003-01-30 06:16:21.943 030 15805.01 550.41 56954.65 88888.00 2003-01-30 06:16:22.943 030 15804.88 550.16 56954.41 88888.00 2003-01-30 06:16:23.943 030 15804.49 550.28 56953.92 88888.00 2003-01-30 06:16:24.943 030 15804.62 549.42 56953.92 88888.00 2003-01-30 06:16:25.943 030 15803.19 549.04 56954.16 88888.00 2003-01-30 06:16:26.943 030 15802.93 548.67 56952.82 88888.00 2003-01-30 06:16:27.943 030 15802.15 548.80 56953.43 88888.00 2003-01-30 06:16:28.943 030 15802.15 549.29 56952.57 88888.00 2003-01-30 06:16:29.943 030 15801.63 548.18 56952.45 88888.00 2003-01-30 06:16:30.943 030 15800.72 548.92 56952.09 88888.00 2003-01-30 06:16:31.943 030 15800.59 547.81 56951.96 88888.00 2003-01-30 06:16:32.943 030 15799.94 547.43 56951.96 88888.00 2003-01-30 06:16:33.943 030 15799.42 546.81 56951.47 88888.00 2003-01-30 06:16:34.943 030 15798.38 546.44 56951.60 88888.00 2003-01-30 06:16:35.943 030 15798.25 545.58 56950.86 88888.00 2003-01-30 06:16:36.943 030 15797.47 545.82 56950.98 88888.00 2003-01-30 06:16:37.943 030 15796.69 545.58 56950.01 88888.00 2003-01-30 06:16:38.943 030 15796.56 544.71 56950.25 88888.00 2003-01-30 06:16:39.943 030 15795.39 544.71 56950.13 88888.00 2003-01-30 06:16:40.943 030 15795.00 544.34 56949.03 88888.00 2003-01-30 06:16:41.943 030 15794.48 544.21 56948.54 88888.00 2003-01-30 06:16:42.943 030 15793.44 543.97 56949.15 88888.00 2003-01-30 06:16:43.943 030 15793.31 543.35 56948.30 88888.00 2003-01-30 06:16:44.943 030 15792.15 542.73 56947.32 88888.00 2003-01-30 06:16:45.943 030 15790.98 542.85 56947.80 88888.00 2003-01-30 06:16:46.943 030 15789.81 543.10 56947.20 88888.00 2003-01-30 06:16:47.943 030 15789.81 542.36 56946.71 88888.00 2003-01-30 06:16:48.943 030 15789.16 541.86 56945.61 88888.00 2003-01-30 06:16:49.943 030 15788.25 541.36 56945.24 88888.00 2003-01-30 06:16:50.943 030 15787.08 541.36 56945.12 88888.00 2003-01-30 06:16:51.943 030 15785.78 540.62 56944.14 88888.00 2003-01-30 06:16:52.943 030 15785.26 540.50 56943.77 88888.00 2003-01-30 06:16:53.943 030 15784.61 540.13 56943.77 88888.00 2003-01-30 06:16:54.943 030 15783.83 539.26 56943.16 88888.00 2003-01-30 06:16:55.943 030 15782.66 539.51 56941.94 88888.00 2003-01-30 06:16:56.943 030 15782.14 539.01 56942.79 88888.00 2003-01-30 06:16:57.943 030 15781.62 538.76 56941.69 88888.00 2003-01-30 06:16:58.943 030 15781.49 538.76 56941.20 88888.00 2003-01-30 06:16:59.943 030 15780.84 538.52 56939.74 88888.00 2003-01-30 06:17:00.943 030 15780.71 538.39 56940.35 88888.00 2003-01-30 06:17:01.943 030 15779.67 538.02 56939.00 88888.00 2003-01-30 06:17:02.943 030 15779.41 537.40 56938.64 88888.00 2003-01-30 06:17:03.943 030 15779.80 537.15 56937.90 88888.00 2003-01-30 06:17:04.943 030 15778.76 536.78 56937.41 88888.00 2003-01-30 06:17:05.943 030 15778.37 536.41 56937.54 88888.00 2003-01-30 06:17:06.943 030 15778.11 536.41 56936.93 88888.00 2003-01-30 06:17:07.943 030 15778.11 535.42 56936.43 88888.00 2003-01-30 06:17:08.943 030 15778.50 535.54 56935.82 88888.00 2003-01-30 06:17:09.943 030 15778.11 534.80 56935.70 88888.00 2003-01-30 06:17:10.943 030 15777.59 535.30 56935.58 88888.00 2003-01-30 06:17:11.943 030 15777.59 534.43 56934.48 88888.00 2003-01-30 06:17:12.943 030 15777.85 534.18 56933.99 88888.00 2003-01-30 06:17:13.943 030 15778.11 533.56 56934.11 88888.00 2003-01-30 06:17:14.943 030 15777.72 533.56 56933.13 88888.00 2003-01-30 06:17:15.943 030 15778.11 533.07 56933.75 88888.00 2003-01-30 06:17:16.943 030 15777.33 532.45 56932.52 88888.00 2003-01-30 06:17:17.943 030 15777.20 532.08 56933.26 88888.00 2003-01-30 06:17:18.943 030 15777.59 531.21 56932.04 88888.00 2003-01-30 06:17:19.943 030 15777.33 531.21 56931.79 88888.00 2003-01-30 06:17:20.943 030 15777.07 530.84 56931.18 88888.00 2003-01-30 06:17:21.943 030 15777.98 530.09 56930.93 88888.00 2003-01-30 06:17:22.943 030 15778.89 530.34 56930.57 88888.00 2003-01-30 06:17:23.943 030 15777.85 530.09 56930.57 88888.00 2003-01-30 06:17:24.943 030 15777.98 529.72 56930.32 88888.00 2003-01-30 06:17:25.943 030 15778.11 529.23 56929.46 88888.00 2003-01-30 06:17:26.943 030 15777.98 528.11 56929.96 88888.00 2003-01-30 06:17:27.943 030 15778.24 528.36 56929.10 88888.00 2003-01-30 06:17:28.943 030 15777.85 527.99 56929.22 88888.00 2003-01-30 06:17:29.943 030 15777.72 527.99 56929.22 88888.00 2003-01-30 06:17:30.943 030 15777.98 527.62 56928.86 88888.00 2003-01-30 06:17:31.943 030 15777.98 527.12 56928.86 88888.00 2003-01-30 06:17:32.943 030 15777.46 527.25 56928.12 88888.00 2003-01-30 06:17:33.943 030 15777.72 526.87 56928.24 88888.00 2003-01-30 06:17:34.943 030 15777.33 526.38 56928.37 88888.00 2003-01-30 06:17:35.943 030 15777.59 525.14 56928.12 88888.00 2003-01-30 06:17:36.943 030 15777.46 525.88 56927.39 88888.00 2003-01-30 06:17:37.943 030 15777.20 525.26 56927.63 88888.00 2003-01-30 06:17:38.943 030 15776.81 524.77 56927.51 88888.00 2003-01-30 06:17:39.943 030 15776.55 524.77 56927.14 88888.00 2003-01-30 06:17:40.943 030 15776.29 524.40 56927.02 88888.00 2003-01-30 06:17:41.943 030 15776.55 524.40 56926.90 88888.00 2003-01-30 06:17:42.943 030 15776.16 523.90 56926.90 88888.00 2003-01-30 06:17:43.943 030 15776.16 523.65 56926.29 88888.00 2003-01-30 06:17:44.943 030 15775.77 523.53 56925.31 88888.00 2003-01-30 06:17:45.943 030 15775.90 522.66 56926.04 88888.00 2003-01-30 06:17:46.943 030 15775.38 522.17 56925.43 88888.00 2003-01-30 06:17:47.943 030 15775.64 522.17 56925.19 88888.00 2003-01-30 06:17:48.943 030 15774.21 522.29 56926.04 88888.00 2003-01-30 06:17:49.943 030 15775.25 521.80 56925.07 88888.00 2003-01-30 06:17:50.943 030 15774.73 522.17 56924.70 88888.00 2003-01-30 06:17:51.943 030 15774.34 521.55 56924.70 88888.00 2003-01-30 06:17:52.943 030 15773.96 521.67 56924.45 88888.00 2003-01-30 06:17:53.943 030 15773.70 521.55 56924.21 88888.00 2003-01-30 06:17:54.943 030 15773.44 520.56 56923.84 88888.00 2003-01-30 06:17:55.943 030 15772.66 520.31 56924.82 88888.00 2003-01-30 06:17:56.943 030 15771.75 520.56 56923.84 88888.00 2003-01-30 06:17:57.943 030 15771.88 519.94 56923.23 88888.00 2003-01-30 06:17:58.943 030 15771.75 519.94 56923.11 88888.00 2003-01-30 06:17:59.943 030 15771.62 519.44 56923.23 88888.00 2003-01-30 06:18:00.943 030 15771.36 518.82 56923.11 88888.00 2003-01-30 06:18:01.943 030 15770.58 518.45 56923.11 88888.00 2003-01-30 06:18:02.943 030 15770.45 517.96 56922.86 88888.00 2003-01-30 06:18:03.943 030 15770.32 518.08 56922.13 88888.00 2003-01-30 06:18:04.943 030 15770.19 517.34 56921.52 88888.00 2003-01-30 06:18:05.943 030 15769.80 517.46 56921.40 88888.00 2003-01-30 06:18:06.943 030 15770.45 517.71 56921.52 88888.00 2003-01-30 06:18:07.943 030 15769.80 517.34 56921.52 88888.00 2003-01-30 06:18:08.943 030 15769.80 517.46 56922.01 88888.00 2003-01-30 06:18:09.943 030 15769.54 516.35 56921.27 88888.00 2003-01-30 06:18:10.943 030 15769.54 515.97 56921.15 88888.00 2003-01-30 06:18:11.943 030 15769.67 515.73 56920.42 88888.00 2003-01-30 06:18:12.943 030 15770.06 516.35 56921.15 88888.00 2003-01-30 06:18:13.943 030 15769.67 514.98 56920.66 88888.00 2003-01-30 06:18:14.943 030 15770.19 514.61 56919.93 88888.00 2003-01-30 06:18:15.943 030 15770.32 514.61 56919.93 88888.00 2003-01-30 06:18:16.943 030 15770.84 514.49 56919.93 88888.00 2003-01-30 06:18:17.943 030 15770.19 513.87 56919.44 88888.00 2003-01-30 06:18:18.943 030 15770.06 513.75 56919.68 88888.00 2003-01-30 06:18:19.943 030 15770.97 513.13 56920.18 88888.00 2003-01-30 06:18:20.943 030 15770.71 512.63 56919.93 88888.00 2003-01-30 06:18:21.943 030 15770.19 512.88 56919.68 88888.00 2003-01-30 06:18:22.943 030 15771.10 512.63 56919.68 88888.00 2003-01-30 06:18:23.943 030 15770.71 512.14 56919.68 88888.00 2003-01-30 06:18:24.943 030 15769.93 511.14 56918.95 88888.00 2003-01-30 06:18:25.943 030 15770.19 511.02 56919.44 88888.00 2003-01-30 06:18:26.943 030 15770.58 510.53 56920.05 88888.00 2003-01-30 06:18:27.943 030 15770.71 510.03 56919.20 88888.00 2003-01-30 06:18:28.943 030 15770.84 509.53 56919.20 88888.00 2003-01-30 06:18:29.943 030 15771.10 509.66 56920.42 88888.00 2003-01-30 06:18:30.943 030 15770.97 509.29 56919.32 88888.00 2003-01-30 06:18:31.943 030 15770.58 509.04 56919.32 88888.00 2003-01-30 06:18:32.943 030 15771.36 508.79 56919.44 88888.00 2003-01-30 06:18:33.943 030 15771.23 507.92 56919.20 88888.00 2003-01-30 06:18:34.943 030 15771.62 507.92 56919.56 88888.00 2003-01-30 06:18:35.943 030 15770.97 507.43 56919.56 88888.00 2003-01-30 06:18:36.943 030 15771.75 506.56 56919.93 88888.00 2003-01-30 06:18:37.943 030 15770.97 506.81 56919.20 88888.00 2003-01-30 06:18:38.943 030 15770.71 506.31 56919.68 88888.00 2003-01-30 06:18:39.943 030 15772.01 505.94 56920.18 88888.00 2003-01-30 06:18:40.943 030 15771.49 505.82 56919.56 88888.00 2003-01-30 06:18:41.943 030 15772.27 505.70 56920.42 88888.00 2003-01-30 06:18:42.943 030 15771.62 505.08 56919.81 88888.00 2003-01-30 06:18:43.943 030 15772.27 505.82 56920.30 88888.00 2003-01-30 06:18:44.943 030 15772.40 504.95 56920.05 88888.00 2003-01-30 06:18:45.943 030 15772.14 503.96 56919.81 88888.00 2003-01-30 06:18:46.943 030 15772.53 504.33 56920.18 88888.00 2003-01-30 06:18:47.943 030 15772.92 503.59 56920.05 88888.00 2003-01-30 06:18:48.943 030 15772.14 503.59 56920.42 88888.00 2003-01-30 06:18:49.943 030 15772.92 503.59 56920.54 88888.00 2003-01-30 06:18:50.943 030 15772.92 502.23 56920.42 88888.00 2003-01-30 06:18:51.943 030 15772.53 502.23 56921.76 88888.00 2003-01-30 06:18:52.943 030 15773.70 502.47 56921.15 88888.00 2003-01-30 06:18:53.943 030 15773.96 502.72 56920.91 88888.00 2003-01-30 06:18:54.943 030 15774.47 502.10 56921.15 88888.00 2003-01-30 06:18:55.943 030 15774.21 501.73 56921.64 88888.00 2003-01-30 06:18:56.943 030 15774.21 501.48 56921.52 88888.00 2003-01-30 06:18:57.943 030 15774.99 501.11 56921.89 88888.00 2003-01-30 06:18:58.943 030 15774.99 500.99 56922.38 88888.00 2003-01-30 06:18:59.943 030 15775.38 501.24 56921.76 88888.00 2003-01-30 06:19:00.943 030 15775.64 500.25 56922.25 88888.00 2003-01-30 06:19:01.943 030 15776.55 500.12 56922.62 88888.00 2003-01-30 06:19:02.943 030 15777.33 499.25 56922.50 88888.00 2003-01-30 06:19:03.943 030 15777.98 499.63 56922.62 88888.00 2003-01-30 06:19:04.943 030 15777.98 499.50 56922.86 88888.00 2003-01-30 06:19:05.943 030 15778.24 498.88 56922.86 88888.00 2003-01-30 06:19:07.943 030 15779.54 498.51 56924.09 88888.00 2003-01-30 06:19:08.943 030 15779.93 498.76 56924.33 88888.00 2003-01-30 06:19:09.943 030 15780.45 498.51 56924.70 88888.00 2003-01-30 06:19:10.943 030 15780.84 498.14 56924.82 88888.00 2003-01-30 06:19:11.943 030 15782.01 498.02 56925.07 88888.00 2003-01-30 06:19:12.943 030 15782.01 498.02 56924.94 88888.00 2003-01-30 06:19:13.943 030 15783.31 497.89 56925.92 88888.00 2003-01-30 06:19:14.943 030 15783.31 497.89 56925.92 88888.00 2003-01-30 06:19:15.943 030 15783.83 497.52 56926.53 88888.00 2003-01-30 06:19:16.943 030 15784.61 497.27 56926.65 88888.00 2003-01-30 06:19:17.943 030 15784.35 496.78 56927.02 88888.00 2003-01-30 06:19:18.943 030 15784.87 496.78 56927.63 88888.00 2003-01-30 06:19:19.943 030 15786.04 496.78 56927.51 88888.00 2003-01-30 06:19:20.943 030 15786.43 496.78 56928.00 88888.00 2003-01-30 06:19:21.943 030 15786.95 496.28 56928.00 88888.00 2003-01-30 06:19:22.943 030 15787.60 496.16 56928.86 88888.00 2003-01-30 06:19:23.943 030 15788.25 496.16 56929.22 88888.00 2003-01-30 06:19:24.943 030 15788.64 495.91 56929.59 88888.00 2003-01-30 06:19:25.943 030 15788.77 495.91 56929.96 88888.00 2003-01-30 06:19:26.943 030 15789.42 496.16 56930.20 88888.00 2003-01-30 06:19:27.943 030 15790.33 495.66 56930.20 88888.00 2003-01-30 06:19:28.943 030 15790.33 495.17 56931.54 88888.00 2003-01-30 06:19:29.943 030 15791.62 495.04 56930.32 88888.00 2003-01-30 06:19:30.943 030 15790.98 495.29 56931.79 88888.00 2003-01-30 06:19:31.943 030 15792.02 494.42 56932.16 88888.00 2003-01-30 06:19:32.943 030 15793.31 494.80 56932.28 88888.00 2003-01-30 06:19:33.943 030 15793.57 495.17 56933.13 88888.00 2003-01-30 06:19:34.943 030 15794.22 494.30 56932.77 88888.00 2003-01-30 06:19:35.943 030 15794.35 494.80 56933.50 88888.00 2003-01-30 06:19:36.943 030 15794.87 494.30 56933.26 88888.00 2003-01-30 06:19:37.943 030 15795.91 494.18 56934.36 88888.00 2003-01-30 06:19:38.943 030 15796.43 493.93 56934.72 88888.00 2003-01-30 06:19:39.943 030 15796.43 494.30 56934.97 88888.00 2003-01-30 06:19:40.943 030 15797.34 493.06 56935.46 88888.00 2003-01-30 06:19:41.943 030 15797.86 493.43 56935.09 88888.00 2003-01-30 06:19:42.943 030 15799.42 492.94 56935.70 88888.00 2003-01-30 06:19:43.943 030 15799.42 493.31 56936.43 88888.00 2003-01-30 06:19:44.943 030 15800.72 492.69 56936.93 88888.00 2003-01-30 06:19:45.943 030 15801.63 492.94 56936.68 88888.00 2003-01-30 06:19:46.943 030 15800.98 492.44 56937.17 88888.00 2003-01-30 06:19:47.943 030 15802.15 491.45 56937.17 88888.00 2003-01-30 06:19:48.943 030 15802.54 491.20 56938.52 88888.00 2003-01-30 06:19:49.943 030 15803.97 492.07 56938.76 88888.00 2003-01-30 06:19:50.943 030 15804.49 491.82 56938.52 88888.00 2003-01-30 06:19:51.943 030 15804.75 490.83 56939.61 88888.00 2003-01-30 06:19:52.943 030 15805.40 490.83 56939.49 88888.00 2003-01-30 06:19:53.943 030 15806.18 490.34 56939.74 88888.00 2003-01-30 06:19:54.943 030 15807.09 490.71 56939.37 88888.00 2003-01-30 06:19:55.943 030 15807.74 490.58 56940.71 88888.00 2003-01-30 06:19:56.943 030 15807.74 490.34 56941.08 88888.00 2003-01-30 06:19:57.943 030 15808.52 490.58 56941.20 88888.00 2003-01-30 06:19:58.943 030 15809.17 489.97 56941.32 88888.00 2003-01-30 06:19:59.943 030 15809.69 490.34 56941.82 88888.00 2003-01-30 06:20:00.943 030 15809.30 488.85 56942.43 88888.00 2003-01-30 06:20:01.943 030 15810.46 489.22 56942.79 88888.00 2003-01-30 06:20:02.943 030 15810.59 489.72 56942.43 88888.00 2003-01-30 06:20:03.943 030 15811.11 489.59 56942.79 88888.00 2003-01-30 06:20:04.943 030 15811.89 488.60 56943.77 88888.00 2003-01-30 06:20:05.943 030 15812.28 489.84 56943.65 88888.00 2003-01-30 06:20:06.943 030 15812.67 489.47 56944.26 88888.00 2003-01-30 06:20:07.943 030 15813.32 489.22 56944.38 88888.00 2003-01-30 06:20:08.943 030 15813.97 488.23 56944.87 88888.00 2003-01-30 06:20:09.943 030 15814.23 488.97 56945.36 88888.00 2003-01-30 06:20:10.943 030 15814.10 489.35 56945.12 88888.00 2003-01-30 06:20:11.943 030 15814.75 488.73 56945.24 88888.00 2003-01-30 06:20:12.943 030 15815.79 488.73 56945.48 88888.00 2003-01-30 06:20:13.943 030 15816.05 488.48 56946.21 88888.00 2003-01-30 06:20:14.943 030 15816.18 488.48 56946.09 88888.00 2003-01-30 06:20:15.943 030 15817.09 488.48 56946.83 88888.00 2003-01-30 06:20:16.943 030 15816.70 488.23 56946.71 88888.00 2003-01-30 06:20:17.943 030 15816.83 487.98 56947.56 88888.00 2003-01-30 06:20:18.943 030 15818.13 487.74 56947.56 88888.00 2003-01-30 06:20:19.943 030 15818.78 488.11 56947.80 88888.00 2003-01-30 06:20:20.943 030 15818.65 487.74 56947.80 88888.00 2003-01-30 06:20:21.943 030 15818.52 488.23 56948.54 88888.00 2003-01-30 06:20:22.943 030 15819.43 488.48 56948.54 88888.00 2003-01-30 06:20:23.943 030 15819.04 487.86 56948.91 88888.00 2003-01-30 06:20:24.943 030 15819.43 487.86 56948.91 88888.00 2003-01-30 06:20:25.943 030 15819.82 487.74 56949.03 88888.00 2003-01-30 06:20:26.943 030 15820.08 487.49 56949.27 88888.00 2003-01-30 06:20:27.943 030 15820.08 487.36 56949.39 88888.00 2003-01-30 06:20:28.943 030 15820.86 487.49 56950.13 88888.00 2003-01-30 06:20:29.943 030 15820.47 487.12 56950.25 88888.00 2003-01-30 06:20:30.943 030 15819.69 487.12 56950.01 88888.00 2003-01-30 06:20:31.943 030 15820.08 486.87 56950.98 88888.00 2003-01-30 06:20:32.943 030 15820.34 487.24 56950.62 88888.00 2003-01-30 06:20:33.943 030 15819.30 486.50 56950.01 88888.00 2003-01-30 06:20:34.943 030 15819.30 486.87 56951.11 88888.00 2003-01-30 06:20:35.943 030 15818.91 486.25 56950.74 88888.00 2003-01-30 06:20:36.943 030 15818.78 486.00 56950.25 88888.00 2003-01-30 06:20:37.943 030 15818.91 486.00 56950.25 88888.00 2003-01-30 06:20:38.943 030 15818.13 486.25 56950.62 88888.00 2003-01-30 06:20:39.943 030 15818.00 486.00 56951.23 88888.00 2003-01-30 06:20:40.943 030 15817.74 485.01 56950.50 88888.00 2003-01-30 06:20:41.943 030 15817.35 485.26 56950.38 88888.00 2003-01-30 06:20:42.943 030 15816.96 485.38 56951.23 88888.00 2003-01-30 06:20:43.943 030 15817.09 485.14 56950.50 88888.00 2003-01-30 06:20:44.943 030 15816.44 485.01 56951.23 88888.00 2003-01-30 06:20:45.943 030 15816.05 485.14 56950.86 88888.00 2003-01-30 06:20:46.943 030 15815.27 485.14 56950.62 88888.00 2003-01-30 06:20:47.943 030 15815.01 484.64 56950.74 88888.00 2003-01-30 06:20:48.943 030 15814.49 484.27 56950.38 88888.00 2003-01-30 06:20:49.943 030 15813.45 483.65 56950.01 88888.00 2003-01-30 06:20:50.943 030 15813.45 484.27 56950.50 88888.00 2003-01-30 06:20:51.943 030 15812.93 484.14 56950.38 88888.00 2003-01-30 06:20:52.943 030 15812.93 484.52 56950.01 88888.00 2003-01-30 06:20:53.943 030 15812.80 484.52 56949.76 88888.00 2003-01-30 06:20:54.943 030 15811.50 484.14 56949.88 88888.00 2003-01-30 06:20:55.943 030 15811.50 483.40 56949.88 88888.00 2003-01-30 06:20:56.943 030 15811.24 484.02 56948.91 88888.00 2003-01-30 06:20:57.943 030 15811.24 483.53 56949.64 88888.00 2003-01-30 06:20:58.943 030 15810.59 483.28 56949.64 88888.00 2003-01-30 06:20:59.943 030 15809.69 483.03 56948.79 88888.00 2003-01-30 06:21:00.943 030 15809.95 482.91 56948.66 88888.00 2003-01-30 06:21:01.943 030 15809.17 482.29 56949.64 88888.00 2003-01-30 06:21:02.943 030 15809.43 483.03 56949.39 88888.00 2003-01-30 06:21:03.943 030 15809.82 483.65 56949.88 88888.00 2003-01-30 06:21:04.943 030 15809.56 482.16 56949.03 88888.00 2003-01-30 06:21:05.943 030 15809.56 482.16 56948.54 88888.00 2003-01-30 06:21:06.943 030 15809.17 481.67 56949.27 88888.00 2003-01-30 06:21:07.943 030 15809.69 482.16 56948.91 88888.00 2003-01-30 06:21:08.943 030 15809.56 481.79 56949.27 88888.00 2003-01-30 06:21:09.943 030 15809.30 481.54 56949.27 88888.00 2003-01-30 06:21:10.943 030 15808.91 481.05 56949.27 88888.00 2003-01-30 06:21:11.943 030 15809.04 482.16 56948.54 88888.00 2003-01-30 06:21:12.943 030 15808.91 481.30 56948.91 88888.00 2003-01-30 06:21:13.943 030 15808.26 481.42 56948.91 88888.00 2003-01-30 06:21:14.943 030 15808.91 480.92 56949.03 88888.00 2003-01-30 06:21:15.943 030 15808.13 481.54 56948.42 88888.00 2003-01-30 06:21:16.943 030 15807.87 480.43 56948.91 88888.00 2003-01-30 06:21:17.943 030 15808.39 481.05 56949.03 88888.00 2003-01-30 06:21:18.943 030 15809.30 481.05 56949.27 88888.00 2003-01-30 06:21:19.943 030 15808.65 481.17 56948.42 88888.00 2003-01-30 06:21:20.943 030 15808.52 481.42 56948.79 88888.00 2003-01-30 06:21:21.943 030 15808.78 480.80 56948.17 88888.00 2003-01-30 06:21:22.943 030 15808.00 480.92 56948.54 88888.00 2003-01-30 06:21:23.943 030 15807.87 480.80 56948.66 88888.00 2003-01-30 06:21:24.943 030 15807.74 480.68 56949.03 88888.00 2003-01-30 06:21:25.943 030 15807.87 480.55 56948.66 88888.00 2003-01-30 06:21:26.943 030 15806.96 480.55 56948.66 88888.00 2003-01-30 06:21:27.943 030 15806.83 480.31 56949.03 88888.00 2003-01-30 06:21:28.943 030 15806.83 480.55 56948.42 88888.00 2003-01-30 06:21:29.943 030 15806.18 480.55 56948.54 88888.00 2003-01-30 06:21:30.943 030 15806.18 481.17 56948.05 88888.00 2003-01-30 06:21:31.943 030 15805.92 481.17 56948.05 88888.00 2003-01-30 06:21:32.943 030 15805.27 480.31 56948.54 88888.00 2003-01-30 06:21:33.943 030 15805.66 480.31 56948.30 88888.00 2003-01-30 06:21:34.943 030 15805.14 480.18 56948.17 88888.00 2003-01-30 06:21:35.943 030 15804.88 480.55 56948.42 88888.00 2003-01-30 06:21:36.943 030 15803.97 481.05 56948.30 88888.00 2003-01-30 06:21:37.943 030 15804.36 479.69 56947.80 88888.00 2003-01-30 06:21:38.943 030 15804.10 480.31 56948.05 88888.00 2003-01-30 06:21:39.943 030 15803.84 479.93 56947.68 88888.00 2003-01-30 06:21:40.943 030 15803.19 480.55 56948.17 88888.00 2003-01-30 06:21:41.943 030 15802.93 479.44 56947.68 88888.00 2003-01-30 06:21:42.943 030 15803.19 480.06 56947.56 88888.00 2003-01-30 06:21:43.943 030 15802.67 479.93 56947.56 88888.00 2003-01-30 06:21:44.943 030 15802.15 479.81 56946.83 88888.00 2003-01-30 06:21:45.943 030 15802.28 479.44 56947.20 88888.00 2003-01-30 06:21:46.943 030 15800.98 479.69 56947.20 88888.00 2003-01-30 06:21:47.943 030 15800.72 480.18 56946.95 88888.00 2003-01-30 06:21:48.943 030 15800.98 480.06 56946.58 88888.00 2003-01-30 06:21:49.943 030 15800.20 479.56 56947.68 88888.00 2003-01-30 06:21:50.943 030 15799.81 479.31 56947.07 88888.00 2003-01-30 06:21:51.943 030 15799.29 479.44 56946.95 88888.00 2003-01-30 06:21:52.943 030 15798.51 479.19 56946.95 88888.00 2003-01-30 06:21:53.943 030 15798.51 479.44 56947.20 88888.00 2003-01-30 06:21:54.943 030 15798.51 479.81 56946.34 88888.00 2003-01-30 06:21:55.943 030 15797.99 480.31 56947.32 88888.00 2003-01-30 06:21:56.943 030 15798.25 480.92 56946.95 88888.00 2003-01-30 06:21:57.943 030 15797.86 480.31 56946.71 88888.00 2003-01-30 06:21:58.943 030 15796.95 479.93 56946.58 88888.00 2003-01-30 06:21:59.943 030 15796.56 480.06 56946.83 88888.00 2003-01-30 06:22:00.943 030 15796.69 480.68 56946.83 88888.00 2003-01-30 06:22:01.943 030 15795.52 480.55 56946.71 88888.00 2003-01-30 06:22:02.943 030 15796.69 481.05 56946.46 88888.00 2003-01-30 06:22:03.943 030 15796.82 481.17 56946.58 88888.00 2003-01-30 06:22:04.943 030 15796.56 480.68 56946.83 88888.00 2003-01-30 06:22:05.943 030 15796.95 480.43 56946.09 88888.00 2003-01-30 06:22:06.943 030 15796.82 481.17 56946.58 88888.00 2003-01-30 06:22:07.943 030 15796.56 481.67 56946.95 88888.00 2003-01-30 06:22:08.943 030 15797.21 481.42 56946.83 88888.00 2003-01-30 06:22:09.943 030 15796.04 481.92 56946.95 88888.00 2003-01-30 06:22:10.943 030 15797.21 481.67 56946.71 88888.00 2003-01-30 06:22:11.943 030 15796.82 481.92 56946.21 88888.00 2003-01-30 06:22:12.943 030 15796.82 481.79 56946.95 88888.00 2003-01-30 06:22:13.943 030 15797.73 481.79 56947.32 88888.00 2003-01-30 06:22:14.943 030 15797.08 482.16 56946.83 88888.00 2003-01-30 06:22:15.943 030 15797.60 482.29 56946.95 88888.00 2003-01-30 06:22:16.943 030 15798.25 481.79 56947.93 88888.00 2003-01-30 06:22:17.943 030 15797.34 482.29 56947.44 88888.00 2003-01-30 06:22:18.943 030 15798.38 482.66 56947.07 88888.00 2003-01-30 06:22:19.943 030 15798.64 482.53 56947.93 88888.00 2003-01-30 06:22:20.943 030 15798.90 482.41 56947.93 88888.00 2003-01-30 06:22:21.943 030 15799.68 482.66 56947.68 88888.00 2003-01-30 06:22:22.943 030 15799.94 483.03 56947.56 88888.00 2003-01-30 06:22:23.943 030 15800.20 482.41 56947.93 88888.00 2003-01-30 06:22:24.943 030 15800.07 483.03 56948.17 88888.00 2003-01-30 06:22:25.943 030 15800.72 483.03 56948.42 88888.00 2003-01-30 06:22:26.943 030 15800.98 483.03 56947.93 88888.00 2003-01-30 06:22:27.943 030 15800.72 483.15 56949.03 88888.00 2003-01-30 06:22:28.943 030 15800.85 484.14 56948.54 88888.00 2003-01-30 06:22:29.943 030 15800.85 483.77 56949.03 88888.00 2003-01-30 06:22:30.943 030 15800.98 484.14 56948.54 88888.00 2003-01-30 06:22:31.943 030 15802.02 484.02 56948.91 88888.00 2003-01-30 06:22:32.943 030 15802.15 484.52 56949.76 88888.00 2003-01-30 06:22:33.943 030 15802.02 484.64 56949.15 88888.00 2003-01-30 06:22:34.943 030 15802.67 484.76 56949.76 88888.00 2003-01-30 06:22:35.943 030 15802.67 484.64 56949.39 88888.00 2003-01-30 06:22:36.943 030 15802.80 484.64 56949.88 88888.00 2003-01-30 06:22:37.943 030 15803.19 485.75 56950.01 88888.00 2003-01-30 06:22:38.943 030 15803.97 485.88 56949.88 88888.00 2003-01-30 06:22:39.943 030 15803.58 485.51 56950.13 88888.00 2003-01-30 06:22:40.943 030 15802.93 485.38 56950.62 88888.00 2003-01-30 06:22:41.943 030 15804.36 486.50 56950.74 88888.00 2003-01-30 06:22:42.943 030 15804.36 486.37 56950.50 88888.00 2003-01-30 06:22:43.943 030 15805.40 486.25 56951.60 88888.00 2003-01-30 06:22:44.943 030 15805.53 486.50 56950.13 88888.00 2003-01-30 06:22:45.943 030 15806.05 486.50 56951.60 88888.00 2003-01-30 06:22:46.943 030 15806.18 486.13 56951.60 88888.00 2003-01-30 06:22:47.943 030 15804.88 487.12 56951.47 88888.00 2003-01-30 06:22:48.943 030 15805.79 486.50 56951.72 88888.00 2003-01-30 06:22:49.943 030 15806.18 486.87 56952.09 88888.00 2003-01-30 06:22:50.943 030 15806.44 486.75 56951.47 88888.00 2003-01-30 06:22:51.943 030 15806.96 486.75 56952.21 88888.00 2003-01-30 06:22:52.943 030 15807.09 486.75 56952.21 88888.00 2003-01-30 06:22:53.943 030 15807.09 486.99 56951.47 88888.00 2003-01-30 06:22:54.943 030 15808.00 487.12 56952.09 88888.00 2003-01-30 06:22:55.943 030 15807.48 487.24 56952.57 88888.00 2003-01-30 06:22:56.943 030 15807.87 487.36 56952.45 88888.00 2003-01-30 06:22:57.943 030 15808.39 487.12 56953.55 88888.00 2003-01-30 06:22:58.943 030 15809.04 486.75 56952.70 88888.00 2003-01-30 06:22:59.943 030 15809.04 486.50 56953.43 88888.00 2003-01-30 06:23:00.943 030 15809.17 486.75 56953.55 88888.00 2003-01-30 06:23:01.943 030 15809.43 486.50 56954.53 88888.00 2003-01-30 06:23:02.943 030 15810.33 486.50 56953.92 88888.00 2003-01-30 06:23:03.943 030 15810.59 486.87 56954.04 88888.00 2003-01-30 06:23:04.943 030 15810.21 487.12 56954.53 88888.00 2003-01-30 06:23:05.943 030 15810.85 486.50 56953.92 88888.00 2003-01-30 06:23:06.943 030 15811.37 486.75 56955.51 88888.00 2003-01-30 06:23:07.943 030 15810.46 487.24 56955.02 88888.00 2003-01-30 06:23:08.943 030 15811.50 487.49 56954.65 88888.00 2003-01-30 06:23:09.943 030 15812.15 487.74 56955.39 88888.00 2003-01-30 06:23:10.943 030 15811.24 487.49 56955.27 88888.00 2003-01-30 06:23:11.943 030 15812.54 487.74 56955.63 88888.00 2003-01-30 06:23:12.943 030 15812.02 487.36 56955.63 88888.00 2003-01-30 06:23:13.943 030 15812.67 487.74 56955.75 88888.00 2003-01-30 06:23:14.943 030 15812.54 487.12 56956.61 88888.00 2003-01-30 06:23:15.943 030 15812.67 487.61 56956.49 88888.00 2003-01-30 06:23:16.943 030 15812.80 487.12 56956.49 88888.00 2003-01-30 06:23:17.943 030 15812.80 486.50 56957.34 88888.00 2003-01-30 06:23:18.943 030 15813.06 486.99 56956.61 88888.00 2003-01-30 06:23:19.943 030 15812.28 487.12 56956.98 88888.00 2003-01-30 06:23:20.943 030 15812.28 487.36 56957.46 88888.00 2003-01-30 06:23:21.943 030 15812.41 487.36 56956.86 88888.00 2003-01-30 06:23:22.943 030 15812.15 487.61 56957.10 88888.00 2003-01-30 06:23:23.943 030 15811.89 486.87 56957.34 88888.00 2003-01-30 06:23:24.943 030 15811.76 487.12 56957.83 88888.00 2003-01-30 06:23:25.943 030 15811.89 486.99 56957.46 88888.00 2003-01-30 06:23:26.943 030 15812.02 487.12 56957.83 88888.00 2003-01-30 06:23:27.943 030 15812.15 486.87 56958.32 88888.00 2003-01-30 06:23:28.943 030 15812.02 486.87 56957.95 88888.00 2003-01-30 06:23:29.943 030 15811.89 486.50 56957.95 88888.00 2003-01-30 06:23:30.943 030 15811.89 486.00 56958.32 88888.00 2003-01-30 06:23:31.943 030 15811.37 486.37 56958.08 88888.00 2003-01-30 06:23:32.943 030 15812.02 485.88 56957.59 88888.00 2003-01-30 06:23:33.943 030 15810.85 485.75 56957.95 88888.00 2003-01-30 06:23:34.943 030 15810.98 486.00 56958.44 88888.00 2003-01-30 06:23:35.943 030 15810.59 485.88 56958.57 88888.00 2003-01-30 06:23:36.943 030 15809.56 485.51 56958.20 88888.00 2003-01-30 06:23:37.943 030 15809.95 485.75 56957.71 88888.00 2003-01-30 06:23:38.943 030 15809.82 485.51 56957.83 88888.00 2003-01-30 06:23:39.943 030 15810.08 485.38 56958.69 88888.00 2003-01-30 06:23:40.943 030 15808.91 485.26 56957.83 88888.00 2003-01-30 06:23:41.943 030 15808.78 485.38 56957.71 88888.00 2003-01-30 06:23:42.943 030 15808.13 485.38 56957.71 88888.00 2003-01-30 06:23:43.943 030 15808.91 485.51 56958.44 88888.00 2003-01-30 06:23:44.943 030 15808.39 485.26 56957.46 88888.00 2003-01-30 06:23:45.943 030 15807.74 485.63 56957.59 88888.00 2003-01-30 06:23:46.943 030 15807.61 485.26 56957.22 88888.00 2003-01-30 06:23:47.943 030 15807.74 485.75 56957.59 88888.00 2003-01-30 06:23:48.943 030 15807.74 485.14 56956.98 88888.00 2003-01-30 06:23:49.943 030 15807.22 485.14 56956.98 88888.00 2003-01-30 06:23:50.943 030 15806.83 485.75 56957.95 88888.00 2003-01-30 06:23:51.943 030 15806.57 485.63 56957.10 88888.00 2003-01-30 06:23:52.943 030 15806.70 485.63 56957.22 88888.00 2003-01-30 06:23:53.943 030 15806.05 485.75 56957.34 88888.00 2003-01-30 06:23:54.943 030 15806.18 485.75 56957.10 88888.00 2003-01-30 06:23:55.943 030 15805.40 485.14 56956.61 88888.00 2003-01-30 06:23:56.943 030 15805.01 484.89 56956.61 88888.00 2003-01-30 06:23:57.943 030 15805.66 485.26 56956.98 88888.00 2003-01-30 06:23:58.943 030 15805.01 485.01 56956.49 88888.00 2003-01-30 06:23:59.943 030 15804.36 484.89 56956.49 88888.00 2003-01-30 06:24:00.943 030 15805.01 484.52 56956.24 88888.00 2003-01-30 06:24:01.943 030 15804.23 483.77 56956.00 88888.00 2003-01-30 06:24:02.943 030 15803.06 484.14 56956.36 88888.00 2003-01-30 06:24:03.943 030 15802.67 484.27 56956.86 88888.00 2003-01-30 06:24:04.943 030 15802.28 484.52 56956.00 88888.00 2003-01-30 06:24:05.943 030 15802.28 485.01 56955.14 88888.00 2003-01-30 06:24:06.943 030 15802.15 484.27 56956.12 88888.00 2003-01-30 06:24:07.943 030 15801.76 484.02 56955.63 88888.00 2003-01-30 06:24:08.943 030 15801.11 483.65 56955.51 88888.00 2003-01-30 06:24:09.943 030 15800.72 484.02 56955.39 88888.00 2003-01-30 06:24:10.943 030 15800.33 484.02 56955.02 88888.00 2003-01-30 06:24:11.943 030 15800.07 484.27 56954.90 88888.00 2003-01-30 06:24:12.943 030 15799.16 483.65 56954.90 88888.00 2003-01-30 06:24:13.943 030 15799.55 483.53 56954.53 88888.00 2003-01-30 06:24:14.943 030 15799.29 484.27 56954.53 88888.00 2003-01-30 06:24:15.943 030 15798.25 483.03 56953.68 88888.00 2003-01-30 06:24:16.943 030 15797.60 483.65 56953.92 88888.00 2003-01-30 06:24:17.943 030 15797.47 483.40 56954.16 88888.00 2003-01-30 06:24:18.943 030 15796.69 483.65 56954.16 88888.00 2003-01-30 06:24:19.943 030 15795.78 483.15 56953.19 88888.00 2003-01-30 06:24:20.943 030 15796.56 482.53 56953.19 88888.00 2003-01-30 06:24:21.943 030 15795.00 482.66 56953.06 88888.00 2003-01-30 06:24:22.943 030 15794.74 482.91 56953.19 88888.00 2003-01-30 06:24:23.943 030 15794.48 482.91 56952.82 88888.00 2003-01-30 06:24:24.943 030 15794.09 483.28 56951.96 88888.00 2003-01-30 06:24:25.943 030 15793.70 483.03 56952.21 88888.00 2003-01-30 06:24:26.943 030 15793.31 483.65 56951.23 88888.00 2003-01-30 06:24:27.943 030 15792.79 483.65 56952.09 88888.00 2003-01-30 06:24:28.943 030 15793.44 483.77 56951.11 88888.00 2003-01-30 06:24:29.943 030 15792.41 483.53 56951.47 88888.00 2003-01-30 06:24:30.943 030 15792.28 483.28 56951.23 88888.00 2003-01-30 06:24:31.943 030 15792.41 482.04 56951.35 88888.00 2003-01-30 06:24:32.943 030 15791.75 482.66 56950.86 88888.00 2003-01-30 06:24:33.943 030 15791.24 483.15 56950.74 88888.00 2003-01-30 06:24:34.943 030 15791.50 482.78 56950.74 88888.00 2003-01-30 06:24:35.943 030 15790.98 483.53 56950.74 88888.00 2003-01-30 06:24:36.943 030 15790.85 483.40 56950.25 88888.00 2003-01-30 06:24:37.943 030 15790.33 482.78 56950.25 88888.00 2003-01-30 06:24:38.943 030 15789.68 482.91 56950.01 88888.00 2003-01-30 06:24:39.943 030 15789.16 482.53 56950.13 88888.00 2003-01-30 06:24:40.943 030 15788.64 483.40 56949.76 88888.00 2003-01-30 06:24:41.943 030 15788.51 483.65 56949.64 88888.00 2003-01-30 06:24:42.943 030 15788.64 483.03 56949.03 88888.00 2003-01-30 06:24:43.943 030 15788.12 483.77 56949.03 88888.00 2003-01-30 06:24:44.943 030 15788.38 483.15 56949.39 88888.00 2003-01-30 06:24:45.943 030 15788.12 483.40 56948.66 88888.00 2003-01-30 06:24:46.943 030 15787.47 483.53 56948.54 88888.00 2003-01-30 06:24:47.943 030 15787.99 483.15 56949.15 88888.00 2003-01-30 06:24:48.943 030 15787.73 483.15 56948.30 88888.00 2003-01-30 06:24:49.943 030 15787.08 483.40 56948.17 88888.00 2003-01-30 06:24:50.943 030 15786.82 483.65 56948.05 88888.00 2003-01-30 06:24:51.943 030 15787.60 483.65 56947.93 88888.00 2003-01-30 06:24:52.943 030 15787.34 483.77 56948.30 88888.00 2003-01-30 06:24:53.943 030 15787.21 483.90 56947.80 88888.00 2003-01-30 06:24:54.943 030 15786.69 484.14 56948.05 88888.00 2003-01-30 06:24:55.943 030 15786.69 483.65 56947.07 88888.00 2003-01-30 06:24:56.943 030 15787.47 484.52 56947.44 88888.00 2003-01-30 06:24:57.943 030 15786.95 484.27 56947.56 88888.00 2003-01-30 06:24:58.943 030 15786.82 484.14 56947.20 88888.00 2003-01-30 06:24:59.943 030 15787.47 484.39 56947.56 88888.00 2003-01-30 06:25:00.943 030 15786.56 484.14 56947.44 88888.00 2003-01-30 06:25:01.943 030 15786.30 483.40 56947.20 88888.00 2003-01-30 06:25:02.943 030 15787.21 484.02 56946.71 88888.00 2003-01-30 06:25:03.943 030 15787.08 483.40 56947.07 88888.00 2003-01-30 06:25:04.943 030 15787.47 484.39 56946.09 88888.00 2003-01-30 06:25:05.943 030 15787.47 483.90 56946.46 88888.00 2003-01-30 06:25:06.943 030 15787.60 482.91 56945.85 88888.00 2003-01-30 06:25:07.943 030 15787.47 483.53 56946.83 88888.00 2003-01-30 06:25:08.943 030 15788.12 483.90 56946.09 88888.00 2003-01-30 06:25:09.943 030 15788.25 484.02 56946.21 88888.00 2003-01-30 06:25:10.943 030 15788.25 484.89 56946.46 88888.00 2003-01-30 06:25:11.943 030 15788.51 484.64 56945.97 88888.00 2003-01-30 06:25:12.943 030 15789.03 484.52 56945.73 88888.00 2003-01-30 06:25:13.943 030 15789.29 484.02 56946.58 88888.00 2003-01-30 06:25:14.943 030 15789.68 484.27 56945.85 88888.00 2003-01-30 06:25:15.943 030 15789.29 483.90 56945.97 88888.00 2003-01-30 06:25:16.943 030 15789.03 483.77 56946.58 88888.00 2003-01-30 06:25:17.943 030 15789.68 483.77 56946.71 88888.00 2003-01-30 06:25:18.943 030 15789.94 483.28 56946.09 88888.00 2003-01-30 06:25:19.943 030 15790.20 484.14 56945.85 88888.00 2003-01-30 06:25:20.943 030 15790.33 483.28 56945.73 88888.00 2003-01-30 06:25:21.943 030 15790.59 483.40 56946.58 88888.00 2003-01-30 06:25:22.943 030 15790.59 483.15 56946.83 88888.00 2003-01-30 06:25:23.943 030 15790.85 483.53 56946.34 88888.00 2003-01-30 06:25:24.943 030 15791.37 483.77 56946.46 88888.00 2003-01-30 06:25:25.943 030 15792.28 483.03 56946.46 88888.00 2003-01-30 06:25:26.943 030 15791.88 482.91 56946.58 88888.00 2003-01-30 06:25:27.943 030 15792.41 483.28 56945.97 88888.00 2003-01-30 06:25:28.943 030 15792.41 483.03 56947.07 88888.00 2003-01-30 06:25:29.943 030 15792.79 483.03 56946.34 88888.00 2003-01-30 06:25:30.943 030 15792.54 483.28 56946.71 88888.00 2003-01-30 06:25:31.943 030 15792.15 482.78 56946.46 88888.00 2003-01-30 06:25:32.943 030 15792.67 483.15 56946.21 88888.00 2003-01-30 06:25:33.943 030 15791.88 482.66 56946.71 88888.00 2003-01-30 06:25:34.943 030 15792.79 482.16 56946.21 88888.00 2003-01-30 06:25:35.943 030 15791.62 482.53 56946.83 88888.00 2003-01-30 06:25:36.943 030 15793.31 482.41 56946.46 88888.00 2003-01-30 06:25:37.943 030 15792.54 482.53 56946.95 88888.00 2003-01-30 06:25:38.943 030 15792.79 482.66 56946.95 88888.00 2003-01-30 06:25:39.943 030 15793.57 482.53 56946.83 88888.00 2003-01-30 06:25:40.943 030 15793.44 482.91 56946.83 88888.00 2003-01-30 06:25:41.943 030 15793.83 483.03 56947.07 88888.00 2003-01-30 06:25:42.943 030 15793.57 483.28 56946.21 88888.00 2003-01-30 06:25:43.943 030 15793.57 482.91 56946.58 88888.00 2003-01-30 06:25:44.943 030 15794.09 483.90 56946.95 88888.00 2003-01-30 06:25:45.943 030 15794.48 482.91 56946.83 88888.00 2003-01-30 06:25:46.943 030 15794.35 483.28 56947.20 88888.00 2003-01-30 06:25:47.943 030 15794.09 482.91 56947.80 88888.00 2003-01-30 06:25:48.943 030 15795.65 482.78 56946.58 88888.00 2003-01-30 06:25:49.943 030 15795.00 482.53 56946.83 88888.00 2003-01-30 06:25:50.943 030 15796.56 482.78 56947.56 88888.00 2003-01-30 06:25:51.943 030 15796.04 482.78 56947.80 88888.00 2003-01-30 06:25:52.943 030 15796.04 482.91 56948.17 88888.00 2003-01-30 06:25:53.943 030 15795.91 483.15 56947.20 88888.00 2003-01-30 06:25:54.943 030 15796.69 482.66 56947.68 88888.00 2003-01-30 06:25:55.943 030 15797.47 482.29 56947.68 88888.00 2003-01-30 06:25:56.943 030 15797.08 483.28 56948.05 88888.00 2003-01-30 06:25:57.943 030 15796.95 482.66 56947.93 88888.00 2003-01-30 06:25:58.943 030 15797.60 483.03 56948.54 88888.00 2003-01-30 06:25:59.943 030 15797.99 482.78 56948.30 88888.00 2003-01-30 06:26:00.943 030 15798.38 482.29 56948.42 88888.00 2003-01-30 06:26:01.943 030 15798.38 482.29 56948.42 88888.00 2003-01-30 06:26:02.943 030 15798.25 482.91 56949.03 88888.00 2003-01-30 06:26:03.943 030 15799.16 482.41 56948.91 88888.00 2003-01-30 06:26:04.943 030 15798.64 482.29 56949.15 88888.00 2003-01-30 06:26:05.943 030 15800.07 481.79 56949.39 88888.00 2003-01-30 06:26:06.943 030 15799.81 482.29 56949.27 88888.00 2003-01-30 06:26:07.943 030 15799.81 482.04 56949.03 88888.00 2003-01-30 06:26:08.943 030 15799.94 482.16 56949.76 88888.00 2003-01-30 06:26:09.943 030 15800.59 482.16 56950.13 88888.00 2003-01-30 06:26:10.943 030 15800.33 482.53 56950.50 88888.00 2003-01-30 06:26:11.943 030 15800.20 481.79 56950.62 88888.00 2003-01-30 06:26:12.943 030 15800.07 481.67 56950.50 88888.00 2003-01-30 06:26:13.943 030 15800.85 482.04 56950.86 88888.00 2003-01-30 06:26:14.943 030 15801.11 482.91 56951.11 88888.00 2003-01-30 06:26:15.943 030 15800.98 481.92 56951.47 88888.00 2003-01-30 06:26:16.943 030 15801.11 482.04 56950.98 88888.00 2003-01-30 06:26:17.943 030 15801.24 481.30 56951.84 88888.00 2003-01-30 06:26:18.943 030 15801.24 481.67 56951.47 88888.00 2003-01-30 06:26:19.943 030 15802.02 481.42 56952.57 88888.00 2003-01-30 06:26:20.943 030 15802.93 481.54 56952.45 88888.00 2003-01-30 06:26:21.943 030 15801.63 481.17 56952.33 88888.00 2003-01-30 06:26:22.943 030 15802.28 482.29 56952.70 88888.00 2003-01-30 06:26:23.943 030 15802.02 482.53 56952.70 88888.00 2003-01-30 06:26:24.943 030 15802.80 482.16 56952.70 88888.00 2003-01-30 06:26:25.943 030 15802.41 482.29 56953.31 88888.00 2003-01-30 06:26:26.943 030 15803.19 482.04 56952.45 88888.00 2003-01-30 06:26:27.943 030 15802.15 482.04 56952.94 88888.00 2003-01-30 06:26:28.943 030 15802.15 481.92 56953.80 88888.00 2003-01-30 06:26:29.943 030 15802.80 482.29 56953.31 88888.00 2003-01-30 06:26:30.943 030 15802.80 481.79 56953.92 88888.00 2003-01-30 06:26:31.943 030 15802.80 482.53 56954.04 88888.00 2003-01-30 06:26:32.943 030 15802.41 482.04 56953.80 88888.00 2003-01-30 06:26:33.943 030 15803.45 482.66 56954.53 88888.00 2003-01-30 06:26:34.943 030 15802.41 483.28 56954.41 88888.00 2003-01-30 06:26:35.943 030 15802.54 482.29 56954.41 88888.00 2003-01-30 06:26:36.943 030 15803.58 482.16 56954.65 88888.00 2003-01-30 06:26:37.943 030 15802.93 482.29 56954.77 88888.00 2003-01-30 06:26:38.943 030 15803.58 482.16 56955.14 88888.00 2003-01-30 06:26:39.943 030 15804.62 482.04 56955.14 88888.00 2003-01-30 06:26:40.943 030 15804.36 482.91 56956.36 88888.00 2003-01-30 06:26:41.943 030 15804.23 482.78 56955.88 88888.00 2003-01-30 06:26:42.943 030 15803.84 482.16 56956.00 88888.00 2003-01-30 06:26:43.943 030 15803.84 482.91 56956.61 88888.00 2003-01-30 06:26:44.943 030 15803.97 483.03 56956.12 88888.00 2003-01-30 06:26:45.943 030 15803.97 483.15 56956.24 88888.00 2003-01-30 06:26:46.943 030 15803.19 483.15 56956.73 88888.00 2003-01-30 06:26:47.943 030 15803.71 483.90 56956.36 88888.00 2003-01-30 06:26:48.943 030 15803.32 484.02 56957.22 88888.00 2003-01-30 06:26:49.943 030 15803.32 483.90 56957.22 88888.00 2003-01-30 06:26:50.943 030 15803.71 483.53 56956.36 88888.00 2003-01-30 06:26:51.943 030 15803.58 483.90 56957.34 88888.00 2003-01-30 06:26:52.943 030 15803.71 483.28 56957.46 88888.00 2003-01-30 06:26:53.943 030 15803.19 484.39 56957.71 88888.00 2003-01-30 06:26:54.943 030 15802.93 484.02 56958.08 88888.00 2003-01-30 06:26:55.943 030 15803.45 484.02 56957.22 88888.00 2003-01-30 06:26:56.943 030 15803.97 485.01 56957.22 88888.00 2003-01-30 06:26:57.943 030 15802.80 484.02 56958.08 88888.00 2003-01-30 06:26:58.943 030 15802.93 484.14 56958.20 88888.00 2003-01-30 06:26:59.943 030 15802.54 484.27 56957.83 88888.00 2003-01-30 06:27:00.943 030 15802.67 483.90 56957.83 88888.00 2003-01-30 06:27:01.943 030 15802.28 484.76 56958.08 88888.00 2003-01-30 06:27:02.943 030 15802.54 484.27 56958.32 88888.00 2003-01-30 06:27:03.943 030 15801.63 484.27 56957.83 88888.00 2003-01-30 06:27:04.943 030 15801.63 484.02 56958.08 88888.00 2003-01-30 06:27:05.943 030 15801.89 484.64 56958.57 88888.00 2003-01-30 06:27:06.943 030 15801.89 484.27 56958.93 88888.00 2003-01-30 06:27:07.943 030 15801.89 484.27 56958.93 88888.00 2003-01-30 06:27:08.943 030 15802.15 484.39 56958.08 88888.00 2003-01-30 06:27:09.943 030 15801.37 484.02 56959.05 88888.00 2003-01-30 06:27:10.943 030 15801.24 484.52 56959.66 88888.00 2003-01-30 06:27:11.943 030 15802.41 484.52 56959.30 88888.00 2003-01-30 06:27:12.943 030 15801.50 484.64 56960.16 88888.00 2003-01-30 06:27:13.943 030 15801.11 485.26 56959.05 88888.00 2003-01-30 06:27:14.943 030 15801.76 484.52 56959.05 88888.00 2003-01-30 06:27:15.943 030 15801.24 485.38 56959.54 88888.00 2003-01-30 06:27:16.943 030 15801.76 485.63 56959.79 88888.00 2003-01-30 06:27:17.943 030 15800.85 485.14 56959.54 88888.00 2003-01-30 06:27:18.943 030 15801.50 485.38 56959.91 88888.00 2003-01-30 06:27:19.943 030 15801.63 485.51 56960.16 88888.00 2003-01-30 06:27:20.943 030 15801.63 486.13 56961.01 88888.00 2003-01-30 06:27:21.943 030 15800.85 485.75 56959.91 88888.00 2003-01-30 06:27:22.943 030 15800.72 485.75 56959.91 88888.00 2003-01-30 06:27:23.943 030 15800.33 486.25 56961.01 88888.00 2003-01-30 06:27:24.943 030 15799.68 486.75 56960.52 88888.00 2003-01-30 06:27:25.943 030 15799.68 486.87 56960.89 88888.00 2003-01-30 06:27:26.943 030 15798.90 485.63 56960.52 88888.00 2003-01-30 06:27:27.943 030 15799.55 487.36 56960.89 88888.00 2003-01-30 06:27:28.943 030 15799.16 486.37 56960.40 88888.00 2003-01-30 06:27:29.943 030 15798.64 486.62 56960.77 88888.00 2003-01-30 06:27:30.943 030 15799.42 486.62 56961.38 88888.00 2003-01-30 06:27:31.943 030 15798.51 486.75 56961.01 88888.00 2003-01-30 06:27:32.943 030 15798.64 487.12 56960.89 88888.00 2003-01-30 06:27:33.943 030 15798.12 486.99 56961.01 88888.00 2003-01-30 06:27:34.943 030 15797.73 487.49 56961.25 88888.00 2003-01-30 06:27:35.943 030 15797.21 487.74 56960.89 88888.00 2003-01-30 06:27:36.943 030 15797.34 486.87 56961.25 88888.00 2003-01-30 06:27:37.943 030 15797.34 487.86 56961.62 88888.00 2003-01-30 06:27:38.943 030 15797.08 488.23 56961.62 88888.00 2003-01-30 06:27:39.943 030 15796.30 487.98 56961.50 88888.00 2003-01-30 06:27:40.943 030 15796.04 487.86 56961.50 88888.00 2003-01-30 06:27:41.943 030 15796.43 488.36 56961.01 88888.00 2003-01-30 06:27:42.943 030 15796.43 488.73 56961.01 88888.00 2003-01-30 06:27:43.943 030 15795.78 488.85 56961.87 88888.00 2003-01-30 06:27:44.943 030 15795.39 489.22 56961.38 88888.00 2003-01-30 06:27:45.943 030 15796.17 488.48 56961.99 88888.00 2003-01-30 06:27:46.943 030 15796.04 489.22 56961.50 88888.00 2003-01-30 06:27:47.943 030 15796.04 489.22 56960.77 88888.00 2003-01-30 06:27:48.943 030 15796.69 488.73 56961.25 88888.00 2003-01-30 06:27:49.943 030 15796.17 489.35 56961.25 88888.00 2003-01-30 06:27:50.943 030 15796.17 489.22 56961.25 88888.00 2003-01-30 06:27:51.943 030 15795.91 489.35 56961.62 88888.00 2003-01-30 06:27:52.943 030 15796.17 489.22 56961.01 88888.00 2003-01-30 06:27:53.943 030 15796.04 489.22 56961.13 88888.00 2003-01-30 06:27:54.943 030 15796.17 489.59 56961.50 88888.00 2003-01-30 06:27:55.943 030 15795.65 489.22 56961.62 88888.00 2003-01-30 06:27:56.943 030 15795.91 489.97 56961.87 88888.00 2003-01-30 06:27:57.943 030 15796.04 489.59 56961.25 88888.00 2003-01-30 06:27:58.943 030 15794.61 490.09 56961.99 88888.00 2003-01-30 06:27:59.943 030 15795.52 490.21 56961.99 88888.00 2003-01-30 06:28:00.943 030 15795.13 490.09 56961.87 88888.00 2003-01-30 06:28:01.943 030 15795.00 490.09 56961.99 88888.00 2003-01-30 06:28:02.943 030 15794.35 490.34 56961.75 88888.00 2003-01-30 06:28:03.943 030 15794.22 490.71 56962.23 88888.00 2003-01-30 06:28:04.943 030 15794.48 489.47 56961.50 88888.00 2003-01-30 06:28:05.943 030 15794.22 490.34 56961.87 88888.00 2003-01-30 06:28:06.943 030 15793.57 490.21 56961.75 88888.00 2003-01-30 06:28:07.943 030 15793.31 490.21 56961.75 88888.00 2003-01-30 06:28:08.943 030 15793.57 490.46 56961.62 88888.00 2003-01-30 06:28:09.943 030 15791.88 490.71 56961.75 88888.00 2003-01-30 06:28:10.943 030 15792.92 490.83 56961.87 88888.00 2003-01-30 06:28:11.943 030 15791.88 490.34 56961.75 88888.00 2003-01-30 06:28:12.943 030 15791.50 490.71 56961.25 88888.00 2003-01-30 06:28:13.943 030 15792.02 490.21 56961.38 88888.00 2003-01-30 06:28:14.943 030 15791.37 490.21 56961.38 88888.00 2003-01-30 06:28:15.943 030 15791.11 491.08 56961.38 88888.00 2003-01-30 06:28:16.943 030 15790.46 490.96 56960.89 88888.00 2003-01-30 06:28:17.943 030 15789.94 490.83 56961.01 88888.00 2003-01-30 06:28:18.943 030 15789.55 490.58 56961.01 88888.00 2003-01-30 06:28:19.943 030 15789.16 490.46 56960.89 88888.00 2003-01-30 06:28:20.943 030 15789.55 490.71 56960.77 88888.00 2003-01-30 06:28:21.943 030 15788.38 489.84 56959.91 88888.00 2003-01-30 06:28:22.943 030 15788.25 490.71 56959.79 88888.00 2003-01-30 06:28:23.943 030 15787.73 490.34 56960.16 88888.00 2003-01-30 06:28:24.943 030 15786.95 490.09 56959.66 88888.00 2003-01-30 06:28:25.943 030 15787.86 490.34 56959.42 88888.00 2003-01-30 06:28:26.943 030 15786.04 491.20 56959.18 88888.00 2003-01-30 06:28:27.943 030 15786.56 490.83 56959.18 88888.00 2003-01-30 06:28:28.943 030 15786.04 490.71 56959.30 88888.00 2003-01-30 06:28:29.943 030 15786.17 491.33 56959.30 88888.00 2003-01-30 06:28:30.943 030 15786.04 490.46 56959.66 88888.00 2003-01-30 06:28:31.943 030 15785.39 490.34 56959.05 88888.00 2003-01-30 06:28:32.943 030 15785.26 490.58 56958.57 88888.00 2003-01-30 06:28:33.943 030 15785.00 490.21 56958.32 88888.00 2003-01-30 06:28:34.943 030 15784.48 490.58 56958.57 88888.00 2003-01-30 06:28:35.943 030 15784.87 490.09 56958.20 88888.00 2003-01-30 06:28:36.943 030 15784.74 490.34 56958.08 88888.00 2003-01-30 06:28:37.943 030 15784.22 490.58 56957.83 88888.00 2003-01-30 06:28:38.943 030 15784.22 490.34 56958.20 88888.00 2003-01-30 06:28:39.943 030 15783.57 489.59 56957.34 88888.00 2003-01-30 06:28:40.943 030 15783.83 489.72 56957.10 88888.00 2003-01-30 06:28:41.943 030 15783.18 489.84 56956.98 88888.00 2003-01-30 06:28:42.943 030 15782.01 489.47 56956.61 88888.00 2003-01-30 06:28:43.943 030 15782.53 488.85 56956.86 88888.00 2003-01-30 06:28:44.943 030 15782.01 488.85 56956.61 88888.00 2003-01-30 06:28:45.943 030 15781.88 488.73 56956.73 88888.00 2003-01-30 06:28:46.943 030 15781.23 488.73 56956.24 88888.00 2003-01-30 06:28:47.943 030 15781.23 488.73 56956.24 88888.00 2003-01-30 06:28:48.943 030 15780.71 489.10 56955.39 88888.00 2003-01-30 06:28:49.943 030 15779.41 488.73 56956.00 88888.00 2003-01-30 06:28:50.943 030 15779.54 488.48 56956.00 88888.00 2003-01-30 06:28:51.943 030 15779.41 488.73 56956.00 88888.00 2003-01-30 06:28:52.943 030 15778.63 488.11 56955.51 88888.00 2003-01-30 06:28:53.943 030 15777.72 488.60 56954.29 88888.00 2003-01-30 06:28:54.943 030 15777.59 488.60 56954.90 88888.00 2003-01-30 06:28:55.943 030 15777.59 488.73 56954.29 88888.00 2003-01-30 06:28:56.943 030 15777.46 487.86 56953.92 88888.00 2003-01-30 06:28:57.943 030 15776.94 487.98 56954.41 88888.00 2003-01-30 06:28:58.943 030 15776.81 488.48 56953.92 88888.00 2003-01-30 06:28:59.943 030 15776.68 488.36 56954.53 88888.00 2003-01-30 06:29:00.943 030 15775.90 488.23 56953.92 88888.00 2003-01-30 06:29:01.943 030 15775.77 488.48 56953.68 88888.00 2003-01-30 06:29:02.943 030 15775.12 487.98 56953.43 88888.00 2003-01-30 06:29:03.943 030 15774.47 488.23 56953.80 88888.00 2003-01-30 06:29:04.943 030 15774.73 487.98 56953.43 88888.00 2003-01-30 06:29:05.943 030 15773.96 487.12 56952.57 88888.00 2003-01-30 06:29:06.943 030 15773.96 487.98 56953.06 88888.00 2003-01-30 06:29:07.943 030 15774.34 487.36 56952.94 88888.00 2003-01-30 06:29:08.943 030 15773.96 487.36 56952.45 88888.00 2003-01-30 06:29:09.943 030 15773.70 487.24 56952.82 88888.00 2003-01-30 06:29:10.943 030 15773.96 486.75 56952.45 88888.00 2003-01-30 06:29:11.943 030 15773.83 487.24 56952.94 88888.00 2003-01-30 06:29:12.943 030 15772.40 486.75 56952.21 88888.00 2003-01-30 06:29:13.943 030 15772.66 486.87 56952.33 88888.00 2003-01-30 06:29:14.943 030 15773.18 486.37 56952.33 88888.00 2003-01-30 06:29:15.943 030 15772.79 486.25 56952.33 88888.00 2003-01-30 06:29:16.943 030 15772.79 487.36 56951.84 88888.00 2003-01-30 06:29:17.943 030 15772.40 486.75 56951.84 88888.00 2003-01-30 06:29:18.943 030 15772.14 486.99 56951.84 88888.00 2003-01-30 06:29:19.943 030 15772.14 486.50 56951.23 88888.00 2003-01-30 06:29:20.943 030 15772.14 486.13 56951.60 88888.00 2003-01-30 06:29:21.943 030 15771.62 486.62 56951.72 88888.00 2003-01-30 06:29:22.943 030 15772.14 486.00 56951.60 88888.00 2003-01-30 06:29:23.943 030 15771.49 486.75 56951.72 88888.00 2003-01-30 06:29:24.943 030 15771.23 485.75 56951.96 88888.00 2003-01-30 06:29:25.943 030 15772.14 486.00 56951.23 88888.00 2003-01-30 06:29:26.943 030 15772.01 485.63 56951.72 88888.00 2003-01-30 06:29:27.943 030 15771.62 485.26 56951.23 88888.00 2003-01-30 06:29:28.943 030 15770.97 485.75 56951.35 88888.00 2003-01-30 06:29:29.943 030 15771.62 485.75 56951.47 88888.00 2003-01-30 06:29:30.943 030 15771.10 485.63 56951.47 88888.00 2003-01-30 06:29:31.943 030 15770.97 486.13 56951.72 88888.00 2003-01-30 06:29:32.943 030 15770.71 485.26 56950.98 88888.00 2003-01-30 06:29:33.943 030 15770.06 485.63 56952.09 88888.00 2003-01-30 06:29:34.943 030 15770.06 485.75 56951.47 88888.00 2003-01-30 06:29:35.943 030 15769.41 485.38 56951.23 88888.00 2003-01-30 06:29:36.943 030 15769.67 485.14 56951.47 88888.00 2003-01-30 06:29:37.943 030 15769.80 485.01 56952.33 88888.00 2003-01-30 06:29:38.943 030 15769.67 485.01 56951.60 88888.00 2003-01-30 06:29:39.943 030 15769.15 485.01 56950.98 88888.00 2003-01-30 06:29:40.943 030 15769.28 484.14 56951.47 88888.00 2003-01-30 06:29:41.943 030 15769.41 484.27 56951.72 88888.00 2003-01-30 06:29:42.943 030 15769.02 484.89 56951.60 88888.00 2003-01-30 06:29:43.943 030 15767.98 484.39 56952.09 88888.00 2003-01-30 06:29:44.943 030 15768.76 485.63 56951.60 88888.00 2003-01-30 06:29:45.943 030 15767.59 485.26 56951.72 88888.00 2003-01-30 06:29:46.943 030 15766.81 484.14 56951.84 88888.00 2003-01-30 06:29:47.943 030 15767.33 485.14 56951.84 88888.00 2003-01-30 06:29:48.943 030 15766.81 485.01 56952.21 88888.00 2003-01-30 06:29:49.943 030 15767.33 485.14 56952.09 88888.00 2003-01-30 06:29:50.943 030 15766.55 484.64 56951.84 88888.00 2003-01-30 06:29:51.943 030 15767.33 484.89 56951.47 88888.00 2003-01-30 06:29:52.943 030 15766.55 484.52 56951.96 88888.00 2003-01-30 06:29:53.943 030 15766.16 484.27 56951.47 88888.00 2003-01-30 06:29:54.943 030 15766.29 484.02 56952.21 88888.00 2003-01-30 06:29:55.943 030 15765.51 484.39 56951.72 88888.00 2003-01-30 06:29:56.943 030 15764.86 484.76 56952.09 88888.00 2003-01-30 06:29:57.943 030 15764.60 484.76 56952.45 88888.00 2003-01-30 06:29:58.943 030 15764.86 484.76 56952.82 88888.00 2003-01-30 06:29:59.943 030 15763.95 484.02 56951.96 88888.00 2003-01-30 06:30:00.943 030 15763.56 485.01 56952.45 88888.00 2003-01-30 06:30:01.943 030 15763.69 483.40 56953.31 88888.00 2003-01-30 06:30:02.943 030 15763.17 483.65 56952.70 88888.00 2003-01-30 06:30:03.943 030 15762.52 483.53 56952.45 88888.00 2003-01-30 06:30:04.943 030 15762.26 483.28 56952.82 88888.00 2003-01-30 06:30:05.943 030 15761.74 483.53 56952.82 88888.00 2003-01-30 06:30:06.943 030 15761.87 482.78 56952.94 88888.00 2003-01-30 06:30:07.943 030 15761.48 482.91 56952.82 88888.00 2003-01-30 06:30:08.943 030 15760.70 483.65 56952.70 88888.00 2003-01-30 06:30:09.943 030 15760.44 483.28 56953.43 88888.00 2003-01-30 06:30:10.943 030 15760.18 483.28 56952.82 88888.00 2003-01-30 06:30:11.943 030 15760.05 483.03 56952.70 88888.00 2003-01-30 06:30:12.943 030 15759.40 482.78 56953.31 88888.00 2003-01-30 06:30:13.943 030 15759.40 483.28 56953.55 88888.00 2003-01-30 06:30:14.943 030 15758.88 483.40 56952.94 88888.00 2003-01-30 06:30:15.943 030 15758.10 483.65 56953.55 88888.00 2003-01-30 06:30:16.943 030 15757.84 483.40 56952.94 88888.00 2003-01-30 06:30:17.943 030 15757.58 483.15 56953.80 88888.00 2003-01-30 06:30:18.943 030 15757.84 483.40 56953.06 88888.00 2003-01-30 06:30:19.943 030 15756.80 483.28 56952.82 88888.00 2003-01-30 06:30:20.943 030 15756.42 483.15 56953.31 88888.00 2003-01-30 06:30:21.943 030 15756.16 483.03 56953.55 88888.00 2003-01-30 06:30:22.943 030 15755.76 483.15 56953.31 88888.00 2003-01-30 06:30:23.943 030 15755.50 482.78 56952.82 88888.00 2003-01-30 06:30:24.943 030 15755.90 482.66 56953.43 88888.00 2003-01-30 06:30:25.943 030 15755.63 482.41 56952.94 88888.00 2003-01-30 06:30:26.943 030 15755.25 483.15 56952.82 88888.00 2003-01-30 06:30:27.943 030 15754.08 484.27 56952.70 88888.00 2003-01-30 06:30:28.943 030 15755.25 482.91 56953.06 88888.00 2003-01-30 06:30:29.943 030 15754.60 483.15 56953.06 88888.00 2003-01-30 06:30:30.943 030 15753.69 482.66 56953.68 88888.00 2003-01-30 06:30:31.943 030 15754.60 483.28 56953.31 88888.00 2003-01-30 06:30:32.943 030 15754.34 483.03 56953.92 88888.00 2003-01-30 06:30:33.943 030 15754.34 482.41 56953.55 88888.00 2003-01-30 06:30:34.943 030 15754.73 482.16 56953.92 88888.00 2003-01-30 06:30:35.943 030 15754.86 482.91 56954.16 88888.00 2003-01-30 06:30:36.943 030 15753.82 482.91 56954.04 88888.00 2003-01-30 06:30:37.943 030 15754.08 482.41 56953.92 88888.00 2003-01-30 06:30:38.943 030 15753.95 482.29 56953.92 88888.00 2003-01-30 06:30:39.943 030 15753.17 482.66 56953.80 88888.00 2003-01-30 06:30:40.943 030 15754.08 482.91 56954.77 88888.00 2003-01-30 06:30:41.943 030 15753.17 483.65 56955.02 88888.00 2003-01-30 06:30:42.943 030 15753.95 483.40 56954.65 88888.00 2003-01-30 06:30:43.943 030 15752.91 482.91 56953.80 88888.00 2003-01-30 06:30:44.943 030 15753.04 483.65 56954.29 88888.00 2003-01-30 06:30:45.943 030 15752.78 482.66 56954.41 88888.00 2003-01-30 06:30:46.943 030 15752.65 483.40 56954.29 88888.00 2003-01-30 06:30:47.943 030 15752.26 483.28 56954.65 88888.00 2003-01-30 06:30:48.943 030 15752.78 483.28 56955.63 88888.00 2003-01-30 06:30:49.943 030 15752.78 483.28 56955.02 88888.00 2003-01-30 06:30:50.943 030 15753.82 483.15 56955.51 88888.00 2003-01-30 06:30:51.943 030 15752.78 482.66 56954.90 88888.00 2003-01-30 06:30:52.943 030 15752.39 482.53 56955.39 88888.00 2003-01-30 06:30:53.943 030 15752.00 483.03 56955.27 88888.00 2003-01-30 06:30:54.943 030 15752.65 482.66 56955.27 88888.00 2003-01-30 06:30:55.943 030 15752.39 482.66 56955.27 88888.00 2003-01-30 06:30:56.943 030 15752.52 483.15 56955.14 88888.00 2003-01-30 06:30:57.943 030 15752.13 482.53 56955.75 88888.00 2003-01-30 06:30:58.943 030 15751.48 482.66 56955.63 88888.00 2003-01-30 06:30:59.943 030 15751.87 482.78 56955.63 88888.00 2003-01-30 06:31:00.943 030 15752.13 482.78 56957.10 88888.00 2003-01-30 06:31:01.943 030 15750.83 482.78 56956.49 88888.00 2003-01-30 06:31:02.943 030 15751.48 483.15 56956.36 88888.00 2003-01-30 06:31:03.943 030 15751.74 482.41 56956.61 88888.00 2003-01-30 06:31:04.943 030 15751.35 482.91 56956.73 88888.00 2003-01-30 06:31:05.943 030 15752.26 482.41 56956.86 88888.00 2003-01-30 06:31:06.943 030 15750.96 483.15 56957.10 88888.00 2003-01-30 06:31:07.943 030 15751.22 482.91 56956.98 88888.00 2003-01-30 06:31:08.943 030 15751.61 483.28 56957.95 88888.00 2003-01-30 06:31:09.943 030 15750.96 483.28 56957.22 88888.00 2003-01-30 06:31:10.943 030 15751.61 483.40 56957.22 88888.00 2003-01-30 06:31:11.943 030 15750.96 483.28 56957.71 88888.00 2003-01-30 06:31:12.943 030 15751.48 483.28 56957.95 88888.00 2003-01-30 06:31:13.943 030 15751.48 483.40 56958.20 88888.00 2003-01-30 06:31:14.943 030 15751.87 482.91 56958.32 88888.00 2003-01-30 06:31:15.943 030 15751.61 483.03 56957.46 88888.00 2003-01-30 06:31:16.943 030 15751.48 483.28 56957.95 88888.00 2003-01-30 06:31:17.943 030 15751.61 483.65 56958.32 88888.00 2003-01-30 06:31:18.943 030 15751.09 483.53 56959.18 88888.00 2003-01-30 06:31:19.943 030 15751.48 483.40 56959.18 88888.00 2003-01-30 06:31:20.943 030 15751.61 483.77 56958.93 88888.00 2003-01-30 06:31:21.943 030 15750.44 484.14 56959.30 88888.00 2003-01-30 06:31:22.943 030 15750.31 484.14 56959.05 88888.00 2003-01-30 06:31:23.943 030 15750.31 483.77 56958.81 88888.00 2003-01-30 06:31:24.943 030 15749.79 483.53 56959.66 88888.00 2003-01-30 06:31:25.943 030 15749.79 484.02 56960.40 88888.00 2003-01-30 06:31:26.943 030 15749.14 483.77 56959.42 88888.00 2003-01-30 06:31:27.943 030 15749.66 483.77 56959.91 88888.00 2003-01-30 06:31:28.943 030 15748.75 483.90 56960.16 88888.00 2003-01-30 06:31:29.943 030 15748.23 483.65 56960.40 88888.00 2003-01-30 06:31:30.943 030 15747.97 484.02 56959.91 88888.00 2003-01-30 06:31:31.943 030 15747.71 483.53 56959.42 88888.00 2003-01-30 06:31:32.943 030 15748.36 484.39 56959.79 88888.00 2003-01-30 06:31:33.943 030 15747.58 484.64 56959.66 88888.00 2003-01-30 06:31:34.943 030 15746.93 484.64 56960.16 88888.00 2003-01-30 06:31:35.943 030 15745.63 484.27 56960.64 88888.00 2003-01-30 06:31:36.943 030 15746.67 484.02 56959.66 88888.00 2003-01-30 06:31:37.943 030 15745.76 484.27 56959.79 88888.00 2003-01-30 06:31:38.943 030 15745.11 484.39 56960.03 88888.00 2003-01-30 06:31:39.943 030 15744.85 484.39 56960.03 88888.00 2003-01-30 06:31:40.943 030 15744.33 484.02 56960.52 88888.00 2003-01-30 06:31:41.943 030 15744.46 483.53 56960.40 88888.00 2003-01-30 06:31:42.943 030 15744.20 483.53 56960.89 88888.00 2003-01-30 06:31:43.943 030 15743.16 484.76 56960.28 88888.00 2003-01-30 06:31:44.943 030 15742.51 483.90 56960.52 88888.00 2003-01-30 06:31:45.943 030 15743.16 483.40 56959.79 88888.00 2003-01-30 06:31:46.943 030 15741.73 483.90 56960.28 88888.00 2003-01-30 06:31:47.943 030 15741.86 484.76 56960.64 88888.00 2003-01-30 06:31:48.943 030 15740.30 483.65 56960.52 88888.00 2003-01-30 06:31:49.943 030 15740.43 484.64 56959.42 88888.00 2003-01-30 06:31:50.943 030 15740.56 484.02 56960.16 88888.00 2003-01-30 06:31:51.943 030 15739.65 483.90 56959.42 88888.00 2003-01-30 06:31:52.943 030 15740.17 484.02 56959.66 88888.00 2003-01-30 06:31:53.943 030 15739.91 484.14 56959.42 88888.00 2003-01-30 06:31:54.943 030 15739.78 483.53 56959.05 88888.00 2003-01-30 06:31:55.943 030 15739.52 483.65 56958.93 88888.00 2003-01-30 06:31:56.943 030 15738.61 484.02 56959.79 88888.00 2003-01-30 06:31:57.943 030 15738.35 483.15 56958.81 88888.00 2003-01-30 06:31:58.943 030 15738.35 482.66 56959.54 88888.00 2003-01-30 06:31:59.943 030 15738.22 483.53 56959.18 88888.00 2003-01-30 06:32:00.943 030 15737.19 483.28 56958.44 88888.00 2003-01-30 06:32:01.943 030 15737.06 482.91 56959.05 88888.00 2003-01-30 06:32:02.943 030 15737.58 483.40 56958.32 88888.00 2003-01-30 06:32:03.943 030 15736.54 483.28 56957.95 88888.00 2003-01-30 06:32:04.943 030 15736.28 483.90 56957.83 88888.00 2003-01-30 06:32:05.943 030 15735.63 483.03 56958.20 88888.00 2003-01-30 06:32:06.943 030 15735.37 483.40 56958.44 88888.00 2003-01-30 06:32:07.943 030 15735.24 483.15 56958.57 88888.00 2003-01-30 06:32:08.943 030 15734.20 483.53 56957.83 88888.00 2003-01-30 06:32:09.943 030 15734.85 482.66 56957.83 88888.00 2003-01-30 06:32:10.943 030 15733.42 482.41 56957.46 88888.00 2003-01-30 06:32:11.943 030 15733.68 482.41 56957.59 88888.00 2003-01-30 06:32:12.943 030 15732.51 482.91 56956.49 88888.00 2003-01-30 06:32:13.943 030 15733.29 482.78 56957.22 88888.00 2003-01-30 06:32:14.943 030 15732.90 482.53 56957.10 88888.00 2003-01-30 06:32:15.943 030 15732.25 483.28 56956.86 88888.00 2003-01-30 06:32:16.943 030 15732.25 482.16 56957.22 88888.00 2003-01-30 06:32:17.943 030 15731.73 482.04 56956.49 88888.00 2003-01-30 06:32:18.943 030 15731.73 482.16 56956.12 88888.00 2003-01-30 06:32:19.943 030 15731.60 482.53 56955.88 88888.00 2003-01-30 06:32:20.943 030 15730.30 482.04 56955.88 88888.00 2003-01-30 06:32:21.943 030 15731.21 482.16 56955.88 88888.00 2003-01-30 06:32:22.943 030 15729.78 481.67 56955.75 88888.00 2003-01-30 06:32:23.943 030 15729.52 481.79 56955.63 88888.00 2003-01-30 06:32:24.943 030 15728.87 482.29 56954.65 88888.00 2003-01-30 06:32:25.943 030 15728.48 482.16 56955.14 88888.00 2003-01-30 06:32:26.943 030 15728.87 482.16 56954.77 88888.00 2003-01-30 06:32:27.943 030 15728.22 482.41 56955.75 88888.00 2003-01-30 06:32:28.943 030 15728.22 482.04 56954.65 88888.00 2003-01-30 06:32:29.943 030 15727.70 481.67 56954.90 88888.00 2003-01-30 06:32:30.943 030 15727.96 481.79 56954.90 88888.00 2003-01-30 06:32:31.943 030 15727.31 482.04 56954.77 88888.00 2003-01-30 06:32:32.943 030 15728.09 482.29 56954.77 88888.00 2003-01-30 06:32:33.943 030 15727.18 481.42 56954.77 88888.00 2003-01-30 06:32:34.943 030 15727.83 481.79 56953.92 88888.00 2003-01-30 06:32:35.943 030 15727.05 482.29 56954.41 88888.00 2003-01-30 06:32:36.943 030 15727.18 482.04 56954.41 88888.00 2003-01-30 06:32:37.943 030 15727.05 482.53 56953.92 88888.00 2003-01-30 06:32:38.943 030 15726.79 481.42 56953.31 88888.00 2003-01-30 06:32:39.943 030 15726.53 481.30 56953.80 88888.00 2003-01-30 06:32:40.943 030 15725.88 481.42 56953.31 88888.00 2003-01-30 06:32:41.943 030 15725.88 481.67 56953.31 88888.00 2003-01-30 06:32:42.943 030 15726.14 481.67 56953.55 88888.00 2003-01-30 06:32:43.943 030 15726.14 481.30 56953.19 88888.00 2003-01-30 06:32:44.943 030 15726.01 482.29 56953.19 88888.00 2003-01-30 06:32:45.943 030 15726.01 481.54 56952.94 88888.00 2003-01-30 06:32:46.943 030 15727.31 481.54 56953.19 88888.00 2003-01-30 06:32:47.943 030 15726.14 481.92 56952.94 88888.00 2003-01-30 06:32:48.943 030 15725.49 481.92 56952.33 88888.00 2003-01-30 06:32:49.943 030 15726.14 481.67 56952.57 88888.00 2003-01-30 06:32:50.943 030 15725.75 481.79 56953.19 88888.00 2003-01-30 06:32:51.943 030 15725.75 481.42 56952.94 88888.00 2003-01-30 06:32:52.943 030 15725.75 481.92 56952.82 88888.00 2003-01-30 06:32:53.943 030 15725.75 481.30 56953.19 88888.00 2003-01-30 06:32:54.943 030 15725.36 481.17 56953.55 88888.00 2003-01-30 06:32:55.943 030 15726.14 480.92 56953.31 88888.00 2003-01-30 06:32:56.943 030 15726.14 481.54 56953.06 88888.00 2003-01-30 06:32:57.943 030 15727.05 481.92 56953.43 88888.00 2003-01-30 06:32:58.943 030 15726.53 481.54 56953.43 88888.00 2003-01-30 06:32:59.943 030 15725.88 481.92 56953.06 88888.00 2003-01-30 06:33:00.943 030 15726.53 482.04 56953.06 88888.00 2003-01-30 06:33:01.943 030 15726.66 482.04 56953.19 88888.00 2003-01-30 06:33:02.943 030 15726.40 481.42 56953.68 88888.00 2003-01-30 06:33:03.943 030 15726.53 482.04 56953.31 88888.00 2003-01-30 06:33:04.943 030 15727.05 481.79 56953.92 88888.00 2003-01-30 06:33:05.943 030 15727.31 481.42 56954.04 88888.00 2003-01-30 06:33:06.943 030 15726.27 481.05 56953.19 88888.00 2003-01-30 06:33:07.943 030 15726.79 481.54 56953.55 88888.00 2003-01-30 06:33:08.943 030 15726.92 481.79 56953.43 88888.00 2003-01-30 06:33:09.943 030 15726.53 481.17 56954.04 88888.00 2003-01-30 06:33:10.943 030 15727.05 480.68 56953.80 88888.00 2003-01-30 06:33:11.943 030 15726.40 480.80 56953.92 88888.00 2003-01-30 06:33:12.943 030 15726.92 480.31 56953.31 88888.00 2003-01-30 06:33:13.943 030 15727.05 480.92 56954.77 88888.00 2003-01-30 06:33:14.943 030 15726.66 481.05 56953.80 88888.00 2003-01-30 06:33:15.943 030 15726.79 480.68 56954.41 88888.00 2003-01-30 06:33:16.943 030 15726.92 481.05 56954.04 88888.00 2003-01-30 06:33:17.943 030 15727.05 480.68 56953.92 88888.00 2003-01-30 06:33:18.943 030 15727.05 480.68 56954.77 88888.00 2003-01-30 06:33:19.943 030 15726.40 480.31 56954.77 88888.00 2003-01-30 06:33:20.943 030 15726.92 481.30 56954.53 88888.00 2003-01-30 06:33:21.943 030 15727.05 480.55 56954.53 88888.00 2003-01-30 06:33:22.943 030 15727.18 481.05 56955.27 88888.00 2003-01-30 06:33:23.943 030 15726.92 481.05 56954.90 88888.00 2003-01-30 06:33:24.943 030 15727.70 480.55 56955.14 88888.00 2003-01-30 06:33:25.943 030 15727.83 480.80 56955.39 88888.00 2003-01-30 06:33:26.943 030 15727.31 480.80 56955.02 88888.00 2003-01-30 06:33:27.943 030 15726.53 481.05 56955.88 88888.00 2003-01-30 06:33:28.943 030 15727.44 481.30 56955.27 88888.00 2003-01-30 06:33:29.943 030 15728.09 480.68 56956.12 88888.00 2003-01-30 06:33:30.943 030 15728.09 481.67 56955.51 88888.00 2003-01-30 06:33:31.943 030 15728.22 481.67 56955.75 88888.00 2003-01-30 06:33:32.943 030 15728.22 481.42 56956.00 88888.00 2003-01-30 06:33:33.943 030 15728.48 481.17 56955.63 88888.00 2003-01-30 06:33:34.943 030 15728.61 481.17 56956.86 88888.00 2003-01-30 06:33:35.943 030 15728.22 481.92 56956.86 88888.00 2003-01-30 06:33:36.943 030 15728.35 481.17 56956.73 88888.00 2003-01-30 06:33:37.943 030 15727.83 481.54 56957.10 88888.00 2003-01-30 06:33:38.943 030 15728.61 481.42 56957.46 88888.00 2003-01-30 06:33:39.943 030 15728.09 481.30 56957.46 88888.00 2003-01-30 06:33:40.943 030 15728.87 481.42 56957.83 88888.00 2003-01-30 06:33:41.943 030 15729.39 481.79 56957.83 88888.00 2003-01-30 06:33:42.943 030 15728.87 481.54 56957.83 88888.00 2003-01-30 06:33:43.943 030 15729.13 481.67 56957.46 88888.00 2003-01-30 06:33:44.943 030 15729.91 481.30 56958.44 88888.00 2003-01-30 06:33:45.943 030 15729.26 480.92 56958.81 88888.00 2003-01-30 06:33:46.943 030 15728.87 481.17 56958.20 88888.00 2003-01-30 06:33:47.943 030 15729.65 480.92 56959.54 88888.00 2003-01-30 06:33:48.943 030 15729.78 481.67 56958.57 88888.00 2003-01-30 06:33:49.943 030 15729.65 481.67 56959.05 88888.00 2003-01-30 06:33:50.943 030 15729.52 481.92 56959.79 88888.00 2003-01-30 06:33:51.943 030 15729.65 481.05 56959.54 88888.00 2003-01-30 06:33:52.943 030 15729.13 482.29 56959.91 88888.00 2003-01-30 06:33:53.943 030 15729.13 481.42 56959.66 88888.00 2003-01-30 06:33:54.943 030 15728.74 481.92 56959.42 88888.00 2003-01-30 06:33:55.943 030 15728.61 482.04 56959.79 88888.00 2003-01-30 06:33:56.943 030 15728.87 482.29 56959.91 88888.00 2003-01-30 06:33:57.943 030 15728.87 481.79 56960.40 88888.00 2003-01-30 06:33:58.943 030 15728.48 482.04 56960.03 88888.00 2003-01-30 06:33:59.943 030 15728.74 482.16 56960.89 88888.00 2003-01-30 06:34:00.943 030 15729.00 482.53 56960.28 88888.00 2003-01-30 06:34:01.943 030 15728.61 482.78 56960.40 88888.00 2003-01-30 06:34:02.943 030 15728.22 482.29 56961.25 88888.00 2003-01-30 06:34:03.943 030 15727.70 482.16 56961.50 88888.00 2003-01-30 06:34:04.943 030 15727.83 483.03 56961.75 88888.00 2003-01-30 06:34:05.943 030 15727.96 482.16 56961.87 88888.00 2003-01-30 06:34:06.943 030 15727.18 482.41 56961.50 88888.00 2003-01-30 06:34:07.943 030 15726.92 481.92 56961.87 88888.00 2003-01-30 06:34:08.943 030 15726.66 482.66 56961.62 88888.00 2003-01-30 06:34:09.943 030 15726.27 482.41 56961.99 88888.00 2003-01-30 06:34:10.943 030 15725.62 481.67 56962.36 88888.00 2003-01-30 06:34:11.943 030 15725.62 482.29 56962.36 88888.00 2003-01-30 06:34:12.943 030 15725.49 481.67 56961.50 88888.00 2003-01-30 06:34:13.943 030 15725.49 482.16 56962.23 88888.00 2003-01-30 06:34:14.943 030 15724.58 482.29 56962.60 88888.00 2003-01-30 06:34:15.943 030 15724.32 482.29 56962.36 88888.00 2003-01-30 06:34:16.943 030 15724.58 481.92 56961.50 88888.00 2003-01-30 06:34:17.943 030 15724.58 482.66 56962.23 88888.00 2003-01-30 06:34:18.943 030 15724.45 482.29 56962.97 88888.00 2003-01-30 06:34:19.943 030 15723.67 482.04 56962.23 88888.00 2003-01-30 06:34:20.943 030 15722.89 482.53 56962.72 88888.00 2003-01-30 06:34:21.943 030 15723.41 482.29 56962.97 88888.00 2003-01-30 06:34:22.943 030 15723.93 482.78 56962.60 88888.00 2003-01-30 06:34:23.943 030 15723.28 482.04 56963.21 88888.00 2003-01-30 06:34:24.943 030 15722.89 481.92 56962.23 88888.00 2003-01-30 06:34:25.943 030 15722.63 482.29 56962.23 88888.00 2003-01-30 06:34:26.943 030 15722.63 481.92 56962.48 88888.00 2003-01-30 06:34:27.943 030 15722.11 481.92 56962.97 88888.00 2003-01-30 06:34:28.943 030 15722.11 481.67 56962.23 88888.00 2003-01-30 06:34:29.943 030 15721.46 481.79 56962.36 88888.00 2003-01-30 06:34:30.943 030 15721.85 480.92 56962.84 88888.00 2003-01-30 06:34:31.943 030 15720.55 481.54 56962.11 88888.00 2003-01-30 06:34:32.943 030 15721.46 481.17 56962.36 88888.00 2003-01-30 06:34:33.943 030 15720.68 482.16 56961.99 88888.00 2003-01-30 06:34:34.943 030 15721.33 481.42 56962.72 88888.00 2003-01-30 06:34:35.943 030 15720.17 481.42 56962.72 88888.00 2003-01-30 06:34:36.943 030 15721.20 481.17 56962.97 88888.00 2003-01-30 06:34:37.943 030 15721.07 481.30 56963.58 88888.00 2003-01-30 06:34:38.943 030 15721.07 481.30 56962.72 88888.00 2003-01-30 06:34:39.943 030 15721.07 481.54 56962.84 88888.00 2003-01-30 06:34:40.943 030 15720.04 480.68 56962.84 88888.00 2003-01-30 06:34:41.943 030 15720.04 480.68 56962.72 88888.00 2003-01-30 06:34:42.943 030 15720.55 480.55 56962.97 88888.00 2003-01-30 06:34:43.943 030 15720.68 481.30 56962.72 88888.00 2003-01-30 06:34:44.943 030 15720.17 480.68 56962.84 88888.00 2003-01-30 06:34:45.943 030 15720.29 480.68 56963.58 88888.00 2003-01-30 06:34:46.943 030 15720.04 481.05 56962.36 88888.00 2003-01-30 06:34:47.943 030 15719.65 480.80 56962.11 88888.00 2003-01-30 06:34:48.943 030 15719.78 481.05 56962.97 88888.00 2003-01-30 06:34:49.943 030 15719.00 481.05 56963.09 88888.00 2003-01-30 06:34:50.943 030 15719.25 480.80 56962.84 88888.00 2003-01-30 06:34:51.943 030 15719.38 480.68 56962.84 88888.00 2003-01-30 06:34:52.943 030 15719.12 481.30 56962.60 88888.00 2003-01-30 06:34:53.943 030 15719.12 480.68 56963.46 88888.00 2003-01-30 06:34:54.943 030 15719.65 480.31 56963.21 88888.00 2003-01-30 06:34:55.943 030 15719.25 480.55 56962.72 88888.00 2003-01-30 06:34:56.943 030 15719.38 480.92 56963.21 88888.00 2003-01-30 06:34:57.943 030 15718.74 480.80 56962.84 88888.00 2003-01-30 06:34:58.943 030 15718.48 480.68 56963.58 88888.00 2003-01-30 06:34:59.943 030 15719.00 480.80 56962.60 88888.00 2003-01-30 06:35:00.943 030 15719.12 481.05 56962.97 88888.00 2003-01-30 06:35:01.943 030 15718.35 480.92 56963.58 88888.00 2003-01-30 06:35:02.943 030 15717.96 480.92 56962.72 88888.00 2003-01-30 06:35:03.943 030 15718.74 481.67 56963.21 88888.00 2003-01-30 06:35:04.943 030 15717.70 481.54 56963.09 88888.00 2003-01-30 06:35:05.943 030 15718.35 481.17 56963.70 88888.00 2003-01-30 06:35:06.943 030 15718.35 481.30 56963.09 88888.00 2003-01-30 06:35:07.943 030 15718.35 481.17 56964.19 88888.00 2003-01-30 06:35:08.943 030 15718.09 481.30 56963.70 88888.00 2003-01-30 06:35:09.943 030 15718.22 481.42 56963.33 88888.00 2003-01-30 06:35:10.943 030 15718.35 481.05 56963.33 88888.00 2003-01-30 06:35:11.943 030 15717.70 481.54 56963.58 88888.00 2003-01-30 06:35:12.943 030 15717.18 481.54 56963.95 88888.00 2003-01-30 06:35:13.943 030 15717.18 481.67 56963.58 88888.00 2003-01-30 06:35:14.943 030 15717.05 481.79 56963.95 88888.00 2003-01-30 06:35:15.943 030 15717.44 481.30 56963.82 88888.00 2003-01-30 06:35:16.943 030 15717.05 481.54 56964.07 88888.00 2003-01-30 06:35:17.943 030 15717.31 481.67 56963.95 88888.00 2003-01-30 06:35:18.943 030 15717.05 481.54 56964.43 88888.00 2003-01-30 06:35:19.943 030 15717.18 482.04 56964.19 88888.00 2003-01-30 06:35:20.943 030 15716.79 482.04 56963.95 88888.00 2003-01-30 06:35:21.943 030 15717.57 481.42 56964.43 88888.00 2003-01-30 06:35:22.943 030 15717.18 481.54 56964.68 88888.00 2003-01-30 06:35:23.943 030 15717.70 481.92 56964.80 88888.00 2003-01-30 06:35:24.943 030 15717.31 482.41 56964.43 88888.00 2003-01-30 06:35:25.943 030 15717.70 481.54 56964.55 88888.00 2003-01-30 06:35:26.943 030 15717.83 481.42 56964.19 88888.00 2003-01-30 06:35:27.943 030 15717.83 481.42 56965.29 88888.00 2003-01-30 06:35:28.943 030 15717.70 481.54 56964.80 88888.00 2003-01-30 06:35:29.943 030 15718.22 482.41 56964.92 88888.00 2003-01-30 06:35:30.943 030 15718.35 482.66 56965.78 88888.00 2003-01-30 06:35:31.943 030 15717.96 482.29 56964.68 88888.00 2003-01-30 06:35:32.943 030 15718.35 482.04 56965.41 88888.00 2003-01-30 06:35:33.943 030 15719.25 482.29 56964.80 88888.00 2003-01-30 06:35:34.943 030 15719.51 482.16 56965.54 88888.00 2003-01-30 06:35:35.943 030 15719.51 482.53 56966.27 88888.00 2003-01-30 06:35:36.943 030 15719.78 482.41 56965.29 88888.00 2003-01-30 06:35:37.943 030 15720.29 482.04 56965.29 88888.00 2003-01-30 06:35:38.943 030 15720.04 482.04 56966.14 88888.00 2003-01-30 06:35:39.943 030 15720.04 482.78 56965.66 88888.00 2003-01-30 06:35:40.943 030 15720.55 482.66 56966.51 88888.00 2003-01-30 06:35:41.943 030 15720.68 482.04 56966.88 88888.00 2003-01-30 06:35:42.943 030 15720.42 482.29 56966.39 88888.00 2003-01-30 06:35:43.943 030 15721.72 482.53 56966.64 88888.00 2003-01-30 06:35:44.943 030 15721.07 482.78 56967.00 88888.00 2003-01-30 06:35:45.943 030 15720.94 482.53 56966.88 88888.00 2003-01-30 06:35:46.943 030 15720.81 482.04 56967.37 88888.00 2003-01-30 06:35:47.943 030 15721.33 482.53 56967.37 88888.00 2003-01-30 06:35:48.943 030 15720.55 483.03 56967.00 88888.00 2003-01-30 06:35:49.943 030 15720.68 481.92 56967.61 88888.00 2003-01-30 06:35:50.943 030 15720.55 482.16 56967.86 88888.00 2003-01-30 06:35:51.943 030 15720.04 482.91 56968.22 88888.00 2003-01-30 06:35:52.943 030 15720.81 483.28 56967.86 88888.00 2003-01-30 06:35:53.943 030 15719.65 482.78 56967.98 88888.00 2003-01-30 06:35:54.943 030 15719.65 483.28 56968.71 88888.00 2003-01-30 06:35:55.943 030 15719.65 483.15 56967.73 88888.00 2003-01-30 06:35:56.943 030 15718.74 482.91 56968.35 88888.00 2003-01-30 06:35:57.943 030 15719.12 482.16 56967.86 88888.00 2003-01-30 06:35:58.943 030 15718.09 482.91 56968.59 88888.00 2003-01-30 06:35:59.943 030 15718.61 482.66 56968.71 88888.00 2003-01-30 06:36:00.943 030 15718.22 481.92 56968.35 88888.00 2003-01-30 06:36:01.943 030 15717.57 482.91 56968.35 88888.00 2003-01-30 06:36:02.943 030 15717.70 482.66 56968.59 88888.00 2003-01-30 06:36:03.943 030 15717.83 482.91 56968.47 88888.00 2003-01-30 06:36:04.943 030 15717.05 483.03 56968.10 88888.00 2003-01-30 06:36:05.943 030 15717.44 483.15 56968.10 88888.00 2003-01-30 06:36:06.943 030 15716.92 483.40 56967.86 88888.00 2003-01-30 06:36:07.943 030 15716.27 482.41 56967.86 88888.00 2003-01-30 06:36:08.943 030 15716.79 482.78 56968.71 88888.00 2003-01-30 06:36:09.943 030 15716.53 483.15 56968.71 88888.00 2003-01-30 06:36:10.943 030 15716.40 482.78 56967.98 88888.00 2003-01-30 06:36:11.943 030 15716.14 482.41 56968.59 88888.00 2003-01-30 06:36:12.943 030 15715.36 482.29 56968.47 88888.00 2003-01-30 06:36:13.943 030 15715.36 482.78 56968.10 88888.00 2003-01-30 06:36:14.943 030 15715.49 483.03 56967.49 88888.00 2003-01-30 06:36:15.943 030 15715.23 482.78 56967.98 88888.00 2003-01-30 06:36:16.943 030 15715.23 482.91 56968.71 88888.00 2003-01-30 06:36:17.943 030 15714.71 483.15 56967.49 88888.00 2003-01-30 06:36:18.943 030 15714.19 483.15 56967.98 88888.00 2003-01-30 06:36:19.943 030 15714.19 483.28 56968.35 88888.00 2003-01-30 06:36:20.943 030 15714.19 483.28 56967.49 88888.00 2003-01-30 06:36:21.943 030 15714.58 483.03 56967.98 88888.00 2003-01-30 06:36:22.943 030 15713.93 483.77 56968.10 88888.00 2003-01-30 06:36:23.943 030 15714.58 483.53 56968.35 88888.00 2003-01-30 06:36:24.943 030 15713.67 482.78 56967.73 88888.00 2003-01-30 06:36:25.943 030 15713.41 482.53 56967.37 88888.00 2003-01-30 06:36:26.943 030 15712.63 483.28 56967.37 88888.00 2003-01-30 06:36:27.943 030 15713.28 482.91 56967.37 88888.00 2003-01-30 06:36:28.943 030 15712.76 483.90 56967.00 88888.00 2003-01-30 06:36:29.943 030 15712.50 483.28 56967.49 88888.00 2003-01-30 06:36:30.943 030 15712.50 483.53 56967.49 88888.00 2003-01-30 06:36:31.943 030 15711.85 482.78 56967.37 88888.00 2003-01-30 06:36:32.943 030 15713.02 483.28 56966.76 88888.00 2003-01-30 06:36:33.943 030 15712.24 482.91 56967.25 88888.00 2003-01-30 06:36:34.943 030 15711.98 483.28 56967.49 88888.00 2003-01-30 06:36:35.943 030 15712.50 482.53 56966.64 88888.00 2003-01-30 06:36:36.943 030 15712.63 482.29 56966.76 88888.00 2003-01-30 06:36:37.943 030 15712.50 482.78 56967.12 88888.00 2003-01-30 06:36:38.943 030 15712.50 482.78 56966.39 88888.00 2003-01-30 06:36:39.943 030 15711.98 482.78 56966.64 88888.00 2003-01-30 06:36:40.943 030 15712.37 482.91 56966.27 88888.00 2003-01-30 06:36:41.943 030 15712.24 482.04 56966.64 88888.00 2003-01-30 06:36:42.943 030 15712.24 483.40 56966.27 88888.00 2003-01-30 06:36:43.943 030 15711.72 483.28 56966.02 88888.00 2003-01-30 06:36:44.943 030 15711.46 482.91 56966.14 88888.00 2003-01-30 06:36:45.943 030 15711.33 483.77 56966.14 88888.00 2003-01-30 06:36:46.943 030 15711.20 483.65 56966.14 88888.00 2003-01-30 06:36:47.943 030 15711.85 483.40 56966.02 88888.00 2003-01-30 06:36:48.943 030 15711.59 483.28 56966.02 88888.00 2003-01-30 06:36:49.943 030 15711.46 483.28 56966.02 88888.00 2003-01-30 06:36:50.943 030 15711.46 483.15 56965.29 88888.00 2003-01-30 06:36:51.943 030 15710.55 483.90 56966.14 88888.00 2003-01-30 06:36:52.943 030 15710.81 483.15 56965.54 88888.00 2003-01-30 06:36:53.943 030 15710.42 483.40 56966.27 88888.00 2003-01-30 06:36:54.943 030 15710.81 483.65 56964.68 88888.00 2003-01-30 06:36:55.943 030 15710.42 483.03 56965.54 88888.00 2003-01-30 06:36:56.943 030 15710.55 483.77 56965.54 88888.00 2003-01-30 06:36:57.943 030 15710.29 483.40 56965.05 88888.00 2003-01-30 06:36:58.943 030 15710.55 483.28 56965.29 88888.00 2003-01-30 06:36:59.943 030 15710.81 483.53 56965.17 88888.00 2003-01-30 06:37:00.943 030 15710.55 483.65 56964.68 88888.00 2003-01-30 06:37:01.943 030 15710.42 482.91 56964.07 88888.00 2003-01-30 06:37:02.943 030 15710.03 483.28 56964.19 88888.00 2003-01-30 06:37:03.943 030 15710.42 483.40 56964.55 88888.00 2003-01-30 06:37:04.943 030 15710.68 482.91 56964.55 88888.00 2003-01-30 06:37:05.943 030 15709.64 482.53 56964.19 88888.00 2003-01-30 06:37:06.943 030 15710.29 482.66 56963.70 88888.00 2003-01-30 06:37:07.943 030 15710.03 483.15 56963.46 88888.00 2003-01-30 06:37:08.943 030 15710.03 482.04 56964.07 88888.00 2003-01-30 06:37:09.943 030 15709.64 482.91 56963.09 88888.00 2003-01-30 06:37:10.943 030 15710.55 482.78 56963.46 88888.00 2003-01-30 06:37:11.943 030 15709.51 482.66 56962.97 88888.00 2003-01-30 06:37:12.943 030 15709.90 482.53 56962.60 88888.00 2003-01-30 06:37:13.943 030 15710.16 482.16 56963.21 88888.00 2003-01-30 06:37:14.943 030 15710.03 482.04 56962.60 88888.00 2003-01-30 06:37:15.943 030 15710.29 481.79 56962.11 88888.00 2003-01-30 06:37:16.943 030 15710.42 481.79 56961.99 88888.00 2003-01-30 06:37:17.943 030 15710.68 480.80 56962.60 88888.00 2003-01-30 06:37:18.943 030 15709.38 481.05 56962.23 88888.00 2003-01-30 06:37:19.943 030 15710.16 481.42 56962.11 88888.00 2003-01-30 06:37:20.943 030 15710.29 480.68 56961.25 88888.00 2003-01-30 06:37:21.943 030 15710.29 481.54 56961.38 88888.00 2003-01-30 06:37:22.943 030 15710.16 481.54 56961.25 88888.00 2003-01-30 06:37:23.943 030 15709.64 480.92 56961.01 88888.00 2003-01-30 06:37:24.943 030 15709.90 480.92 56960.64 88888.00 2003-01-30 06:37:25.943 030 15710.03 480.31 56960.52 88888.00 2003-01-30 06:37:26.943 030 15709.90 480.55 56960.03 88888.00 2003-01-30 06:37:27.943 030 15710.42 479.69 56960.03 88888.00 2003-01-30 06:37:28.943 030 15710.16 480.43 56960.16 88888.00 2003-01-30 06:37:29.943 030 15710.42 479.56 56959.42 88888.00 2003-01-30 06:37:30.943 030 15710.29 480.43 56959.30 88888.00 2003-01-30 06:37:31.943 030 15710.42 480.31 56959.30 88888.00 2003-01-30 06:37:32.943 030 15710.16 479.69 56959.66 88888.00 2003-01-30 06:37:33.943 030 15710.16 479.93 56959.05 88888.00 2003-01-30 06:37:34.943 030 15710.68 479.81 56959.18 88888.00 2003-01-30 06:37:35.943 030 15711.20 479.69 56958.57 88888.00 2003-01-30 06:37:36.943 030 15711.33 479.56 56958.69 88888.00 2003-01-30 06:37:37.943 030 15711.20 479.07 56958.08 88888.00 2003-01-30 06:37:38.943 030 15711.59 479.07 56957.95 88888.00 2003-01-30 06:37:39.943 030 15711.07 479.19 56957.59 88888.00 2003-01-30 06:37:40.943 030 15711.59 478.94 56957.71 88888.00 2003-01-30 06:37:41.943 030 15710.94 478.45 56957.59 88888.00 2003-01-30 06:37:42.943 030 15711.20 478.08 56957.46 88888.00 2003-01-30 06:37:43.943 030 15711.59 478.69 56957.22 88888.00 2003-01-30 06:37:44.943 030 15711.46 477.83 56957.34 88888.00 2003-01-30 06:37:45.943 030 15711.98 478.08 56956.61 88888.00 2003-01-30 06:37:46.943 030 15712.63 478.32 56956.61 88888.00 2003-01-30 06:37:47.943 030 15712.76 477.21 56956.49 88888.00 2003-01-30 06:37:48.943 030 15712.63 477.21 56956.36 88888.00 2003-01-30 06:37:49.943 030 15713.28 477.58 56956.24 88888.00 2003-01-30 06:37:50.943 030 15713.67 477.33 56956.00 88888.00 2003-01-30 06:37:51.943 030 15713.54 476.47 56955.51 88888.00 2003-01-30 06:37:52.943 030 15713.80 476.59 56955.75 88888.00 2003-01-30 06:37:53.943 030 15714.19 476.34 56956.12 88888.00 2003-01-30 06:37:54.943 030 15714.45 477.08 56955.75 88888.00 2003-01-30 06:37:55.943 030 15714.45 476.34 56956.00 88888.00 2003-01-30 06:37:56.943 030 15715.36 476.22 56956.00 88888.00 2003-01-30 06:37:57.943 030 15715.10 475.97 56955.14 88888.00 2003-01-30 06:37:58.943 030 15715.36 475.60 56955.39 88888.00 2003-01-30 06:37:59.943 030 15715.88 475.10 56955.88 88888.00 2003-01-30 06:38:00.943 030 15716.66 475.60 56954.90 88888.00 2003-01-30 06:38:01.943 030 15716.40 474.98 56955.39 88888.00 2003-01-30 06:38:02.943 030 15716.53 474.48 56955.27 88888.00 2003-01-30 06:38:03.943 030 15717.18 474.73 56954.77 88888.00 2003-01-30 06:38:04.943 030 15717.31 473.74 56955.27 88888.00 2003-01-30 06:38:05.943 030 15717.57 473.99 56955.14 88888.00 2003-01-30 06:38:06.943 030 15717.96 473.74 56955.27 88888.00 2003-01-30 06:38:07.943 030 15717.96 474.36 56955.14 88888.00 2003-01-30 06:38:08.943 030 15718.48 473.86 56954.90 88888.00 2003-01-30 06:38:09.943 030 15718.87 472.87 56954.77 88888.00 2003-01-30 06:38:10.943 030 15717.83 472.87 56954.41 88888.00 2003-01-30 06:38:11.943 030 15718.09 472.87 56954.65 88888.00 2003-01-30 06:38:12.943 030 15718.35 473.12 56954.77 88888.00 2003-01-30 06:38:13.943 030 15718.35 472.63 56954.77 88888.00 2003-01-30 06:38:14.943 030 15718.35 472.75 56954.16 88888.00 2003-01-30 06:38:15.943 030 15718.22 472.63 56954.65 88888.00 2003-01-30 06:38:16.943 030 15719.00 472.25 56954.04 88888.00 2003-01-30 06:38:17.943 030 15718.48 471.88 56955.14 88888.00 2003-01-30 06:38:18.943 030 15718.22 471.76 56954.04 88888.00 2003-01-30 06:38:19.943 030 15718.22 471.76 56954.29 88888.00 2003-01-30 06:38:20.943 030 15718.22 471.64 56954.16 88888.00 2003-01-30 06:38:21.943 030 15718.87 471.88 56953.80 88888.00 2003-01-30 06:38:22.943 030 15718.48 471.39 56953.80 88888.00 2003-01-30 06:38:23.943 030 15718.22 471.14 56954.16 88888.00 2003-01-30 06:38:24.943 030 15718.35 470.52 56953.68 88888.00 2003-01-30 06:38:25.943 030 15718.35 471.02 56954.16 88888.00 2003-01-30 06:38:26.943 030 15717.57 470.52 56953.68 88888.00 2003-01-30 06:38:27.943 030 15717.83 469.90 56953.68 88888.00 2003-01-30 06:38:28.943 030 15718.22 470.27 56953.31 88888.00 2003-01-30 06:38:29.943 030 15718.09 470.03 56952.94 88888.00 2003-01-30 06:38:30.943 030 15717.70 469.41 56952.82 88888.00 2003-01-30 06:38:31.943 030 15717.70 468.91 56953.31 88888.00 2003-01-30 06:38:32.943 030 15716.53 468.79 56952.33 88888.00 2003-01-30 06:38:33.943 030 15717.70 468.66 56953.19 88888.00 2003-01-30 06:38:34.943 030 15717.18 468.04 56953.06 88888.00 2003-01-30 06:38:35.943 030 15716.79 468.17 56953.06 88888.00 2003-01-30 06:38:36.943 030 15716.66 468.04 56952.57 88888.00 2003-01-30 06:38:37.943 030 15716.40 467.42 56951.96 88888.00 2003-01-30 06:38:38.943 030 15717.18 467.18 56951.96 88888.00 2003-01-30 06:38:39.943 030 15716.66 467.42 56952.45 88888.00 2003-01-30 06:38:40.943 030 15717.31 467.05 56952.57 88888.00 2003-01-30 06:38:41.943 030 15717.18 466.68 56952.09 88888.00 2003-01-30 06:38:42.943 030 15716.40 467.18 56951.84 88888.00 2003-01-30 06:38:43.943 030 15716.92 466.93 56952.82 88888.00 2003-01-30 06:38:44.943 030 15717.44 466.93 56952.21 88888.00 2003-01-30 06:38:45.943 030 15716.53 467.05 56951.60 88888.00 2003-01-30 06:38:46.943 030 15717.05 466.06 56952.09 88888.00 2003-01-30 06:38:47.943 030 15717.18 466.19 56951.35 88888.00 2003-01-30 06:38:48.943 030 15717.18 465.44 56951.47 88888.00 2003-01-30 06:38:49.943 030 15717.70 465.44 56951.72 88888.00 2003-01-30 06:38:50.943 030 15717.70 466.06 56951.47 88888.00 2003-01-30 06:38:51.943 030 15717.57 465.57 56951.23 88888.00 2003-01-30 06:38:52.943 030 15717.70 465.57 56951.60 88888.00 2003-01-30 06:38:53.943 030 15717.57 465.44 56951.60 88888.00 2003-01-30 06:38:54.943 030 15717.31 465.07 56950.98 88888.00 2003-01-30 06:38:55.943 030 15717.96 464.82 56951.84 88888.00 2003-01-30 06:38:56.943 030 15718.22 465.19 56951.60 88888.00 2003-01-30 06:38:57.943 030 15718.22 464.82 56951.84 88888.00 2003-01-30 06:38:58.943 030 15717.70 464.45 56951.35 88888.00 2003-01-30 06:38:59.943 030 15719.00 464.20 56951.11 88888.00 2003-01-30 06:39:00.943 030 15718.87 464.58 56951.35 88888.00 2003-01-30 06:39:01.943 030 15719.12 463.96 56951.23 88888.00 2003-01-30 06:39:02.943 030 15718.61 464.08 56951.47 88888.00 2003-01-30 06:39:03.943 030 15718.61 463.58 56950.86 88888.00 2003-01-30 06:39:04.943 030 15719.00 464.20 56951.11 88888.00 2003-01-30 06:39:06.943 030 15720.04 463.58 56951.23 88888.00 2003-01-30 06:39:07.943 030 15719.51 462.97 56951.84 88888.00 2003-01-30 06:39:08.943 030 15720.17 462.84 56951.84 88888.00 2003-01-30 06:39:09.943 030 15720.04 462.84 56951.23 88888.00 2003-01-30 06:39:10.943 030 15719.78 462.59 56951.96 88888.00 2003-01-30 06:39:11.943 030 15720.17 462.59 56951.23 88888.00 2003-01-30 06:39:12.943 030 15720.42 462.47 56952.09 88888.00 2003-01-30 06:39:13.943 030 15720.55 462.10 56951.96 88888.00 2003-01-30 06:39:14.943 030 15720.55 462.35 56951.84 88888.00 2003-01-30 06:39:15.943 030 15720.55 462.10 56951.72 88888.00 2003-01-30 06:39:16.943 030 15720.81 462.22 56952.09 88888.00 2003-01-30 06:39:17.943 030 15721.07 461.23 56952.09 88888.00 2003-01-30 06:39:18.943 030 15721.59 462.22 56952.09 88888.00 2003-01-30 06:39:19.943 030 15721.20 461.73 56951.84 88888.00 2003-01-30 06:39:20.943 030 15720.68 461.97 56952.70 88888.00 2003-01-30 06:39:21.943 030 15721.07 461.85 56953.19 88888.00 2003-01-30 06:39:22.943 030 15721.33 461.48 56952.82 88888.00 2003-01-30 06:39:23.943 030 15722.24 461.48 56952.82 88888.00 2003-01-30 06:39:24.943 030 15722.76 461.11 56952.09 88888.00 2003-01-30 06:39:25.943 030 15722.37 460.61 56952.45 88888.00 2003-01-30 06:39:26.943 030 15722.24 460.74 56952.45 88888.00 2003-01-30 06:39:27.943 030 15721.72 460.86 56952.94 88888.00 2003-01-30 06:39:28.943 030 15722.76 461.11 56952.94 88888.00 2003-01-30 06:39:29.943 030 15722.63 460.12 56952.21 88888.00 2003-01-30 06:39:30.943 030 15723.02 460.49 56953.06 88888.00 2003-01-30 06:39:31.943 030 15723.02 460.36 56952.82 88888.00 2003-01-30 06:39:32.943 030 15723.28 460.61 56953.19 88888.00 2003-01-30 06:39:33.943 030 15723.15 459.99 56952.70 88888.00 2003-01-30 06:39:34.943 030 15723.54 459.87 56953.31 88888.00 2003-01-30 06:39:35.943 030 15724.06 459.87 56952.94 88888.00 2003-01-30 06:39:36.943 030 15724.06 459.62 56953.68 88888.00 2003-01-30 06:39:37.943 030 15723.93 459.50 56953.31 88888.00 2003-01-30 06:39:38.943 030 15724.45 459.87 56954.16 88888.00 2003-01-30 06:39:39.943 030 15724.58 459.87 56953.55 88888.00 2003-01-30 06:39:40.943 030 15725.62 459.13 56954.29 88888.00 2003-01-30 06:39:41.943 030 15725.62 459.37 56954.29 88888.00 2003-01-30 06:39:42.943 030 15726.14 458.75 56954.16 88888.00 2003-01-30 06:39:43.943 030 15725.36 459.25 56954.65 88888.00 2003-01-30 06:39:44.943 030 15726.79 458.51 56954.16 88888.00 2003-01-30 06:39:45.943 030 15726.66 458.38 56954.16 88888.00 2003-01-30 06:39:46.943 030 15727.44 458.63 56954.41 88888.00 2003-01-30 06:39:47.943 030 15728.48 457.64 56953.80 88888.00 2003-01-30 06:39:48.943 030 15728.74 458.75 56954.29 88888.00 2003-01-30 06:39:49.943 030 15728.61 457.89 56954.16 88888.00 2003-01-30 06:39:50.943 030 15728.74 458.26 56955.51 88888.00 2003-01-30 06:39:51.943 030 15728.87 458.14 56955.63 88888.00 2003-01-30 06:39:52.943 030 15728.35 458.63 56955.51 88888.00 2003-01-30 06:39:53.943 030 15729.65 457.89 56955.75 88888.00 2003-01-30 06:39:54.943 030 15729.52 458.14 56955.88 88888.00 2003-01-30 06:39:55.943 030 15730.56 457.76 56956.12 88888.00 2003-01-30 06:39:56.943 030 15730.17 457.89 56956.61 88888.00 2003-01-30 06:39:57.943 030 15730.82 457.39 56956.12 88888.00 2003-01-30 06:39:58.943 030 15730.82 457.39 56956.12 88888.00 2003-01-30 06:39:59.943 030 15732.77 456.90 56956.86 88888.00 2003-01-30 06:40:00.943 030 15731.47 457.02 56956.36 88888.00 2003-01-30 06:40:01.943 030 15732.64 456.77 56956.73 88888.00 2003-01-30 06:40:02.943 030 15733.16 456.77 56957.46 88888.00 2003-01-30 06:40:03.943 030 15733.03 456.28 56957.34 88888.00 2003-01-30 06:40:04.943 030 15733.29 456.03 56957.59 88888.00 2003-01-30 06:40:05.943 030 15733.81 456.90 56958.20 88888.00 2003-01-30 06:40:06.943 030 15733.42 457.02 56958.08 88888.00 2003-01-30 06:40:07.943 030 15733.55 456.77 56958.08 88888.00 2003-01-30 06:40:08.943 030 15733.42 456.65 56958.93 88888.00 2003-01-30 06:40:09.943 030 15734.59 456.90 56958.32 88888.00 2003-01-30 06:40:10.943 030 15734.59 457.27 56958.69 88888.00 2003-01-30 06:40:11.943 030 15734.85 455.53 56959.05 88888.00 2003-01-30 06:40:12.943 030 15733.68 456.77 56959.05 88888.00 2003-01-30 06:40:13.943 030 15735.24 456.28 56959.42 88888.00 2003-01-30 06:40:14.943 030 15735.50 456.40 56959.54 88888.00 2003-01-30 06:40:15.943 030 15735.37 456.03 56959.66 88888.00 2003-01-30 06:40:16.943 030 15735.11 456.15 56959.91 88888.00 2003-01-30 06:40:17.943 030 15736.15 455.91 56959.91 88888.00 2003-01-30 06:40:18.943 030 15735.63 456.40 56960.16 88888.00 2003-01-30 06:40:19.943 030 15736.15 455.91 56960.77 88888.00 2003-01-30 06:40:20.943 030 15735.76 455.78 56961.13 88888.00 2003-01-30 06:40:21.943 030 15736.67 456.28 56960.77 88888.00 2003-01-30 06:40:22.943 030 15736.15 456.28 56961.25 88888.00 2003-01-30 06:40:23.943 030 15737.06 456.40 56961.13 88888.00 2003-01-30 06:40:24.943 030 15736.67 456.03 56961.87 88888.00 2003-01-30 06:40:25.943 030 15735.76 456.77 56961.50 88888.00 2003-01-30 06:40:26.943 030 15736.93 455.29 56961.99 88888.00 2003-01-30 06:40:27.943 030 15736.54 455.78 56961.62 88888.00 2003-01-30 06:40:28.943 030 15736.28 455.78 56961.99 88888.00 2003-01-30 06:40:29.943 030 15736.93 456.15 56961.99 88888.00 2003-01-30 06:40:30.943 030 15737.32 455.04 56962.11 88888.00 2003-01-30 06:40:31.943 030 15736.67 455.53 56962.11 88888.00 2003-01-30 06:40:32.943 030 15737.19 455.04 56961.99 88888.00 2003-01-30 06:40:33.943 030 15736.54 455.04 56963.09 88888.00 2003-01-30 06:40:34.943 030 15736.93 455.04 56962.84 88888.00 2003-01-30 06:40:35.943 030 15736.67 454.79 56962.48 88888.00 2003-01-30 06:40:36.943 030 15737.19 455.16 56962.84 88888.00 2003-01-30 06:40:37.943 030 15737.83 454.67 56963.33 88888.00 2003-01-30 06:40:38.943 030 15736.41 455.04 56962.72 88888.00 2003-01-30 06:40:39.943 030 15736.80 455.16 56963.33 88888.00 2003-01-30 06:40:40.943 030 15737.19 454.30 56963.33 88888.00 2003-01-30 06:40:41.943 030 15737.19 454.17 56963.82 88888.00 2003-01-30 06:40:42.943 030 15737.58 454.05 56964.19 88888.00 2003-01-30 06:40:43.943 030 15737.45 454.42 56963.33 88888.00 2003-01-30 06:40:44.943 030 15738.09 454.17 56963.58 88888.00 2003-01-30 06:40:45.943 030 15739.00 453.80 56963.82 88888.00 2003-01-30 06:40:46.943 030 15738.35 453.80 56964.31 88888.00 2003-01-30 06:40:47.943 030 15738.22 453.06 56964.31 88888.00 2003-01-30 06:40:48.943 030 15737.96 453.18 56964.43 88888.00 2003-01-30 06:40:49.943 030 15737.96 453.55 56964.55 88888.00 2003-01-30 06:40:50.943 030 15738.74 453.06 56964.55 88888.00 2003-01-30 06:40:51.943 030 15739.13 453.06 56964.92 88888.00 2003-01-30 06:40:52.943 030 15738.74 453.30 56964.80 88888.00 2003-01-30 06:40:53.943 030 15738.35 453.30 56965.05 88888.00 2003-01-30 06:40:54.943 030 15738.74 452.81 56965.41 88888.00 2003-01-30 06:40:55.943 030 15739.78 453.18 56965.29 88888.00 2003-01-30 06:40:56.943 030 15738.87 452.56 56965.41 88888.00 2003-01-30 06:40:57.943 030 15739.78 452.44 56965.54 88888.00 2003-01-30 06:40:58.943 030 15738.87 452.81 56965.54 88888.00 2003-01-30 06:40:59.943 030 15738.87 452.81 56965.29 88888.00 2003-01-30 06:41:00.943 030 15738.87 453.06 56967.00 88888.00 2003-01-30 06:41:01.943 030 15738.74 452.69 56966.02 88888.00 2003-01-30 06:41:02.943 030 15738.48 452.93 56965.66 88888.00 2003-01-30 06:41:03.943 030 15738.09 452.81 56966.14 88888.00 2003-01-30 06:41:04.943 030 15738.87 452.69 56965.78 88888.00 2003-01-30 06:41:06.943 030 15737.83 452.56 56966.02 88888.00 2003-01-30 06:41:07.943 030 15737.83 452.19 56966.02 88888.00 2003-01-30 06:41:08.943 030 15739.00 452.44 56966.27 88888.00 2003-01-30 06:41:09.943 030 15738.09 452.69 56966.27 88888.00 2003-01-30 06:41:10.943 030 15738.09 451.82 56966.14 88888.00 2003-01-30 06:41:11.943 030 15738.87 452.07 56967.25 88888.00 2003-01-30 06:41:12.943 030 15738.48 452.19 56966.51 88888.00 2003-01-30 06:41:13.943 030 15738.87 451.32 56966.88 88888.00 2003-01-30 06:41:14.943 030 15738.61 451.57 56967.12 88888.00 2003-01-30 06:41:15.943 030 15737.96 451.57 56967.37 88888.00 2003-01-30 06:41:16.943 030 15738.35 452.19 56966.51 88888.00 2003-01-30 06:41:17.943 030 15739.52 452.44 56966.88 88888.00 2003-01-30 06:41:18.943 030 15738.87 452.31 56967.12 88888.00 2003-01-30 06:41:19.943 030 15737.96 451.57 56966.88 88888.00 2003-01-30 06:41:20.943 030 15739.00 452.31 56967.86 88888.00 2003-01-30 06:41:21.943 030 15738.22 451.45 56967.00 88888.00 2003-01-30 06:41:22.943 030 15736.93 451.45 56967.73 88888.00 2003-01-30 06:41:23.943 030 15737.45 452.31 56967.73 88888.00 2003-01-30 06:41:24.943 030 15737.83 451.08 56967.37 88888.00 2003-01-30 06:41:25.943 030 15737.32 450.83 56967.12 88888.00 2003-01-30 06:41:26.943 030 15736.93 451.08 56967.37 88888.00 2003-01-30 06:41:27.943 030 15737.45 450.58 56967.49 88888.00 2003-01-30 06:41:28.943 030 15737.06 450.21 56967.12 88888.00 2003-01-30 06:41:29.943 030 15737.19 451.20 56967.61 88888.00 2003-01-30 06:41:30.943 030 15736.93 451.69 56967.73 88888.00 2003-01-30 06:41:31.943 030 15737.71 451.69 56967.49 88888.00 2003-01-30 06:41:32.943 030 15737.58 452.07 56967.73 88888.00 2003-01-30 06:41:33.943 030 15737.45 451.82 56967.86 88888.00 2003-01-30 06:41:34.943 030 15737.19 451.69 56967.73 88888.00 2003-01-30 06:41:35.943 030 15737.06 452.81 56967.12 88888.00 2003-01-30 06:41:36.943 030 15737.19 452.31 56967.98 88888.00 2003-01-30 06:41:37.943 030 15737.06 452.07 56968.10 88888.00 2003-01-30 06:41:38.943 030 15737.58 451.45 56968.22 88888.00 2003-01-30 06:41:39.943 030 15737.19 452.19 56967.86 88888.00 2003-01-30 06:41:40.943 030 15737.45 452.56 56968.47 88888.00 2003-01-30 06:41:41.943 030 15737.58 452.07 56968.47 88888.00 2003-01-30 06:41:42.943 030 15737.45 452.31 56967.86 88888.00 2003-01-30 06:41:43.943 030 15737.19 451.69 56968.47 88888.00 2003-01-30 06:41:44.943 030 15737.19 451.94 56967.86 88888.00 2003-01-30 06:41:45.943 030 15736.67 451.69 56969.20 88888.00 2003-01-30 06:41:46.943 030 15736.80 452.19 56968.10 88888.00 2003-01-30 06:41:47.943 030 15737.06 451.94 56968.47 88888.00 2003-01-30 06:41:48.943 030 15737.06 451.20 56967.98 88888.00 2003-01-30 06:41:49.943 030 15735.89 451.94 56968.35 88888.00 2003-01-30 06:41:50.943 030 15736.15 451.94 56968.10 88888.00 2003-01-30 06:41:51.943 030 15736.02 451.94 56967.98 88888.00 2003-01-30 06:41:52.943 030 15736.02 452.07 56968.71 88888.00 2003-01-30 06:41:53.943 030 15735.76 452.19 56967.98 88888.00 2003-01-30 06:41:54.943 030 15735.89 452.31 56968.47 88888.00 2003-01-30 06:41:55.943 030 15736.02 452.44 56967.73 88888.00 2003-01-30 06:41:56.943 030 15736.02 451.82 56967.61 88888.00 2003-01-30 06:41:57.943 030 15736.41 452.44 56967.86 88888.00 2003-01-30 06:41:58.943 030 15736.41 452.56 56967.86 88888.00 2003-01-30 06:41:59.943 030 15736.15 452.56 56967.98 88888.00 2003-01-30 06:42:00.943 030 15735.76 452.69 56968.35 88888.00 2003-01-30 06:42:01.943 030 15735.24 452.31 56967.86 88888.00 2003-01-30 06:42:02.943 030 15735.76 452.44 56968.10 88888.00 2003-01-30 06:42:03.943 030 15735.76 452.81 56968.71 88888.00 2003-01-30 06:42:04.943 030 15735.63 453.18 56967.98 88888.00 2003-01-30 06:42:05.943 030 15735.63 453.06 56967.98 88888.00 2003-01-30 06:42:06.943 030 15735.89 452.07 56967.49 88888.00 2003-01-30 06:42:07.943 030 15735.37 452.44 56967.61 88888.00 2003-01-30 06:42:08.943 030 15736.02 452.44 56967.37 88888.00 2003-01-30 06:42:09.943 030 15736.54 452.31 56967.49 88888.00 2003-01-30 06:42:10.943 030 15735.89 452.44 56967.73 88888.00 2003-01-30 06:42:11.943 030 15735.63 452.81 56967.49 88888.00 2003-01-30 06:42:12.943 030 15735.37 452.93 56967.49 88888.00 2003-01-30 06:42:13.943 030 15735.11 452.56 56967.12 88888.00 2003-01-30 06:42:14.943 030 15734.59 452.81 56967.37 88888.00 2003-01-30 06:42:15.943 030 15734.85 452.56 56967.25 88888.00 2003-01-30 06:42:16.943 030 15734.98 452.31 56966.88 88888.00 2003-01-30 06:42:17.943 030 15734.46 452.44 56966.39 88888.00 2003-01-30 06:42:18.943 030 15734.20 452.93 56967.12 88888.00 2003-01-30 06:42:19.943 030 15734.59 452.93 56967.00 88888.00 2003-01-30 06:42:20.943 030 15733.68 453.18 56967.00 88888.00 2003-01-30 06:42:21.943 030 15733.81 453.18 56966.27 88888.00 2003-01-30 06:42:22.943 030 15733.94 453.06 56966.39 88888.00 2003-01-30 06:42:23.943 030 15733.68 452.44 56966.76 88888.00 2003-01-30 06:42:24.943 030 15733.29 452.93 56967.25 88888.00 2003-01-30 06:42:25.943 030 15733.03 452.56 56966.02 88888.00 2003-01-30 06:42:26.943 030 15733.16 453.06 56966.76 88888.00 2003-01-30 06:42:27.943 030 15732.90 452.31 56966.39 88888.00 2003-01-30 06:42:28.943 030 15733.68 452.93 56966.76 88888.00 2003-01-30 06:42:29.943 030 15733.42 452.44 56966.39 88888.00 2003-01-30 06:42:30.943 030 15733.29 452.56 56966.27 88888.00 2003-01-30 06:42:31.943 030 15732.64 452.93 56966.64 88888.00 2003-01-30 06:42:32.943 030 15733.55 452.07 56967.00 88888.00 2003-01-30 06:42:33.943 030 15732.90 452.56 56966.14 88888.00 2003-01-30 06:42:34.943 030 15732.64 451.94 56966.14 88888.00 2003-01-30 06:42:35.943 030 15732.90 452.69 56966.02 88888.00 2003-01-30 06:42:36.943 030 15732.51 453.30 56965.66 88888.00 2003-01-30 06:42:37.943 030 15732.51 452.31 56965.29 88888.00 2003-01-30 06:42:38.943 030 15733.03 452.93 56966.14 88888.00 2003-01-30 06:42:39.943 030 15732.77 452.07 56965.54 88888.00 2003-01-30 06:42:40.943 030 15732.38 452.19 56966.51 88888.00 2003-01-30 06:42:41.943 030 15733.03 452.07 56965.66 88888.00 2003-01-30 06:42:42.943 030 15733.16 452.44 56966.27 88888.00 2003-01-30 06:42:43.943 030 15732.90 451.69 56966.27 88888.00 2003-01-30 06:42:44.943 030 15733.55 451.57 56966.02 88888.00 2003-01-30 06:42:45.943 030 15733.29 451.69 56965.66 88888.00 2003-01-30 06:42:46.943 030 15733.68 451.57 56965.66 88888.00 2003-01-30 06:42:47.943 030 15733.55 452.07 56965.66 88888.00 2003-01-30 06:42:48.943 030 15733.55 451.69 56965.90 88888.00 2003-01-30 06:42:49.943 030 15734.07 452.07 56966.64 88888.00 2003-01-30 06:42:50.943 030 15734.07 452.07 56965.66 88888.00 2003-01-30 06:42:51.943 030 15734.59 452.44 56965.90 88888.00 2003-01-30 06:42:52.943 030 15734.72 452.07 56966.02 88888.00 2003-01-30 06:42:53.943 030 15734.59 452.31 56965.66 88888.00 2003-01-30 06:42:54.943 030 15735.63 452.81 56966.39 88888.00 2003-01-30 06:42:55.943 030 15735.37 452.07 56965.90 88888.00 2003-01-30 06:42:56.943 030 15735.50 452.19 56965.90 88888.00 2003-01-30 06:42:57.943 030 15736.02 452.07 56965.90 88888.00 2003-01-30 06:42:58.943 030 15735.50 451.82 56966.02 88888.00 2003-01-30 06:42:59.943 030 15736.15 451.94 56966.02 88888.00 2003-01-30 06:43:00.943 030 15735.89 452.56 56967.00 88888.00 2003-01-30 06:43:01.943 030 15735.76 452.19 56966.51 88888.00 2003-01-30 06:43:02.943 030 15735.76 452.31 56966.39 88888.00 2003-01-30 06:43:03.943 030 15735.11 452.44 56966.64 88888.00 2003-01-30 06:43:04.943 030 15736.28 452.07 56967.12 88888.00 2003-01-30 06:43:05.943 030 15735.63 452.69 56967.00 88888.00 2003-01-30 06:43:06.943 030 15735.50 452.56 56967.73 88888.00 2003-01-30 06:43:07.943 030 15736.15 452.81 56966.64 88888.00 2003-01-30 06:43:08.943 030 15735.76 452.93 56967.25 88888.00 2003-01-30 06:43:09.943 030 15736.02 452.44 56967.25 88888.00 2003-01-30 06:43:10.943 030 15735.76 452.69 56967.73 88888.00 2003-01-30 06:43:11.943 030 15735.50 453.18 56968.10 88888.00 2003-01-30 06:43:12.943 030 15735.76 453.06 56967.12 88888.00 2003-01-30 06:43:13.943 030 15736.02 452.44 56967.61 88888.00 2003-01-30 06:43:14.943 030 15736.28 453.18 56967.61 88888.00 2003-01-30 06:43:15.943 030 15736.54 453.06 56967.86 88888.00 2003-01-30 06:43:16.943 030 15735.76 452.93 56967.61 88888.00 2003-01-30 06:43:17.943 030 15736.15 453.06 56968.10 88888.00 2003-01-30 06:43:18.943 030 15735.50 453.18 56968.10 88888.00 2003-01-30 06:43:19.943 030 15735.24 452.44 56968.35 88888.00 2003-01-30 06:43:20.943 030 15736.15 452.93 56968.35 88888.00 2003-01-30 06:43:21.943 030 15735.89 452.44 56968.96 88888.00 2003-01-30 06:43:22.943 030 15735.24 452.69 56968.10 88888.00 2003-01-30 06:43:23.943 030 15734.98 453.43 56968.47 88888.00 2003-01-30 06:43:24.943 030 15734.85 453.68 56968.84 88888.00 2003-01-30 06:43:25.943 030 15735.50 453.06 56969.08 88888.00 2003-01-30 06:43:26.943 030 15735.24 452.69 56969.32 88888.00 2003-01-30 06:43:27.943 030 15734.85 453.06 56968.71 88888.00 2003-01-30 06:43:28.943 030 15734.33 453.80 56968.84 88888.00 2003-01-30 06:43:29.943 030 15734.20 453.06 56968.96 88888.00 2003-01-30 06:43:30.943 030 15734.59 453.06 56968.96 88888.00 2003-01-30 06:43:31.943 030 15734.59 452.93 56968.84 88888.00 2003-01-30 06:43:32.943 030 15734.33 453.43 56968.96 88888.00 2003-01-30 06:43:33.943 030 15734.07 453.92 56969.20 88888.00 2003-01-30 06:43:34.943 030 15733.81 454.17 56968.84 88888.00 2003-01-30 06:43:35.943 030 15733.68 453.18 56969.32 88888.00 2003-01-30 06:43:36.943 030 15733.68 453.43 56969.57 88888.00 2003-01-30 06:43:37.943 030 15733.42 453.43 56969.45 88888.00 2003-01-30 06:43:38.943 030 15733.16 453.80 56969.69 88888.00 2003-01-30 06:43:39.943 030 15733.16 454.17 56969.08 88888.00 2003-01-30 06:43:40.943 030 15732.64 453.80 56969.45 88888.00 2003-01-30 06:43:41.943 030 15733.03 453.68 56969.69 88888.00 2003-01-30 06:43:42.943 030 15732.25 454.05 56969.57 88888.00 2003-01-30 06:43:43.943 030 15731.86 454.05 56969.45 88888.00 2003-01-30 06:43:44.943 030 15731.99 454.42 56969.81 88888.00 2003-01-30 06:43:45.943 030 15732.12 454.92 56970.43 88888.00 2003-01-30 06:43:46.943 030 15732.25 454.54 56970.18 88888.00 2003-01-30 06:43:47.943 030 15732.12 455.41 56970.18 88888.00 2003-01-30 06:43:48.943 030 15731.86 455.04 56970.30 88888.00 2003-01-30 06:43:49.943 030 15731.73 455.16 56970.30 88888.00 2003-01-30 06:43:50.943 030 15731.34 454.92 56970.18 88888.00 2003-01-30 06:43:51.943 030 15730.95 455.16 56970.67 88888.00 2003-01-30 06:43:52.943 030 15731.34 454.79 56970.30 88888.00 2003-01-30 06:43:53.943 030 15731.08 454.54 56970.30 88888.00 2003-01-30 06:43:54.943 030 15731.08 455.04 56970.30 88888.00 2003-01-30 06:43:55.943 030 15730.56 455.04 56970.18 88888.00 2003-01-30 06:43:56.943 030 15730.43 455.29 56970.55 88888.00 2003-01-30 06:43:57.943 030 15730.56 456.40 56970.43 88888.00 2003-01-30 06:43:58.943 030 15730.69 455.91 56970.18 88888.00 2003-01-30 06:43:59.943 030 15730.17 456.28 56970.91 88888.00 2003-01-30 06:44:00.943 030 15729.52 456.15 56970.91 88888.00 2003-01-30 06:44:01.943 030 15729.65 456.03 56971.04 88888.00 2003-01-30 06:44:02.943 030 15730.17 456.53 56970.30 88888.00 2003-01-30 06:44:03.943 030 15730.17 456.77 56971.16 88888.00 2003-01-30 06:44:04.943 030 15730.17 456.65 56970.67 88888.00 2003-01-30 06:44:05.943 030 15730.30 456.77 56970.79 88888.00 2003-01-30 06:44:06.943 030 15730.56 456.65 56970.67 88888.00 2003-01-30 06:44:07.943 030 15729.39 456.77 56971.04 88888.00 2003-01-30 06:44:08.943 030 15729.52 456.65 56971.16 88888.00 2003-01-30 06:44:09.943 030 15729.78 456.90 56970.67 88888.00 2003-01-30 06:44:10.943 030 15729.52 457.02 56971.16 88888.00 2003-01-30 06:44:11.943 030 15729.39 456.15 56970.79 88888.00 2003-01-30 06:44:12.943 030 15728.87 456.65 56972.02 88888.00 2003-01-30 06:44:13.943 030 15729.13 456.53 56971.40 88888.00 2003-01-30 06:44:14.943 030 15729.00 457.89 56971.16 88888.00 2003-01-30 06:44:15.943 030 15729.00 457.76 56971.89 88888.00 2003-01-30 06:44:16.943 030 15728.22 457.76 56971.40 88888.00 2003-01-30 06:44:17.943 030 15729.52 458.26 56971.28 88888.00 2003-01-30 06:44:18.943 030 15729.39 458.26 56970.91 88888.00 2003-01-30 06:44:19.943 030 15729.26 458.63 56971.04 88888.00 2003-01-30 06:44:20.943 030 15729.65 459.00 56971.16 88888.00 2003-01-30 06:44:21.943 030 15729.13 458.88 56971.28 88888.00 2003-01-30 06:44:22.943 030 15728.74 459.13 56972.02 88888.00 2003-01-30 06:44:23.943 030 15728.74 459.50 56971.53 88888.00 2003-01-30 06:44:24.943 030 15728.35 459.62 56971.28 88888.00 2003-01-30 06:44:25.943 030 15729.39 459.99 56972.02 88888.00 2003-01-30 06:44:26.943 030 15728.48 459.75 56971.89 88888.00 2003-01-30 06:44:27.943 030 15728.09 460.12 56972.02 88888.00 2003-01-30 06:44:28.943 030 15728.87 460.49 56972.14 88888.00 2003-01-30 06:44:29.943 030 15728.22 460.36 56972.26 88888.00 2003-01-30 06:44:30.943 030 15727.83 460.36 56972.38 88888.00 2003-01-30 06:44:31.943 030 15728.35 460.61 56972.02 88888.00 2003-01-30 06:44:32.943 030 15727.96 460.49 56971.89 88888.00 2003-01-30 06:44:33.943 030 15728.74 460.74 56972.26 88888.00 2003-01-30 06:44:34.943 030 15728.35 460.36 56972.26 88888.00 2003-01-30 06:44:35.943 030 15728.48 461.48 56972.50 88888.00 2003-01-30 06:44:36.943 030 15728.09 461.48 56971.89 88888.00 2003-01-30 06:44:37.943 030 15728.74 461.23 56971.53 88888.00 2003-01-30 06:44:38.943 030 15729.13 460.98 56972.38 88888.00 2003-01-30 06:44:39.943 030 15728.35 461.73 56971.77 88888.00 2003-01-30 06:44:40.943 030 15728.22 461.60 56971.89 88888.00 2003-01-30 06:44:41.943 030 15728.48 461.73 56972.62 88888.00 2003-01-30 06:44:42.943 030 15728.09 461.60 56972.26 88888.00 2003-01-30 06:44:43.943 030 15727.96 461.85 56972.38 88888.00 2003-01-30 06:44:44.943 030 15728.22 461.36 56971.65 88888.00 2003-01-30 06:44:45.943 030 15727.57 461.36 56972.38 88888.00 2003-01-30 06:44:46.943 030 15727.57 462.59 56971.65 88888.00 2003-01-30 06:44:47.943 030 15727.44 462.47 56972.26 88888.00 2003-01-30 06:44:48.943 030 15727.31 461.60 56971.53 88888.00 2003-01-30 06:44:49.943 030 15726.79 462.35 56972.14 88888.00 2003-01-30 06:44:50.943 030 15726.40 462.35 56971.89 88888.00 2003-01-30 06:44:51.943 030 15725.88 462.84 56972.26 88888.00 2003-01-30 06:44:52.943 030 15726.14 462.59 56972.14 88888.00 2003-01-30 06:44:53.943 030 15725.88 463.46 56972.02 88888.00 2003-01-30 06:44:54.943 030 15726.01 462.10 56971.53 88888.00 2003-01-30 06:44:55.943 030 15724.97 461.97 56971.40 88888.00 2003-01-30 06:44:56.943 030 15724.84 462.22 56971.65 88888.00 2003-01-30 06:44:57.943 030 15725.23 462.72 56971.16 88888.00 2003-01-30 06:44:58.943 030 15724.19 462.47 56971.04 88888.00 2003-01-30 06:44:59.943 030 15724.71 462.97 56971.16 88888.00 2003-01-30 06:45:00.943 030 15723.93 463.34 56970.67 88888.00 2003-01-30 06:45:01.943 030 15724.97 463.83 56971.16 88888.00 2003-01-30 06:45:02.943 030 15723.80 463.83 56971.40 88888.00 2003-01-30 06:45:03.943 030 15723.41 464.08 56970.55 88888.00 2003-01-30 06:45:04.943 030 15723.54 463.58 56971.40 88888.00 2003-01-30 06:45:05.943 030 15723.54 463.96 56970.67 88888.00 2003-01-30 06:45:06.943 030 15723.41 463.96 56970.91 88888.00 2003-01-30 06:45:07.943 030 15722.63 463.96 56970.30 88888.00 2003-01-30 06:45:08.943 030 15722.63 464.45 56970.79 88888.00 2003-01-30 06:45:09.943 030 15722.11 464.08 56970.18 88888.00 2003-01-30 06:45:10.943 030 15721.07 463.96 56970.43 88888.00 2003-01-30 06:45:11.943 030 15720.81 463.96 56970.06 88888.00 2003-01-30 06:45:12.943 030 15720.55 463.83 56970.06 88888.00 2003-01-30 06:45:13.943 030 15720.55 464.08 56970.43 88888.00 2003-01-30 06:45:14.943 030 15720.17 463.58 56969.94 88888.00 2003-01-30 06:45:15.943 030 15720.17 464.20 56970.18 88888.00 2003-01-30 06:45:16.943 030 15719.78 463.58 56970.18 88888.00 2003-01-30 06:45:17.943 030 15719.25 464.08 56969.57 88888.00 2003-01-30 06:45:18.943 030 15719.51 464.33 56970.18 88888.00 2003-01-30 06:45:19.943 030 15719.12 463.46 56969.94 88888.00 2003-01-30 06:45:20.943 030 15718.87 464.58 56969.32 88888.00 2003-01-30 06:45:21.943 030 15719.00 464.08 56969.20 88888.00 2003-01-30 06:45:22.943 030 15719.12 464.70 56969.45 88888.00 2003-01-30 06:45:23.943 030 15719.51 465.19 56969.32 88888.00 2003-01-30 06:45:24.943 030 15719.38 464.08 56969.20 88888.00 2003-01-30 06:45:25.943 030 15718.22 465.32 56969.45 88888.00 2003-01-30 06:45:26.943 030 15717.96 464.70 56968.84 88888.00 2003-01-30 06:45:27.943 030 15717.83 465.32 56969.20 88888.00 2003-01-30 06:45:28.943 030 15717.83 465.19 56968.96 88888.00 2003-01-30 06:45:29.943 030 15717.18 465.94 56969.45 88888.00 2003-01-30 06:45:30.943 030 15716.92 465.69 56969.32 88888.00 2003-01-30 06:45:31.943 030 15717.57 465.57 56968.96 88888.00 2003-01-30 06:45:32.943 030 15716.92 465.81 56969.08 88888.00 2003-01-30 06:45:33.943 030 15716.92 465.69 56969.20 88888.00 2003-01-30 06:45:34.943 030 15717.31 465.69 56969.32 88888.00 2003-01-30 06:45:35.943 030 15717.05 466.06 56969.08 88888.00 2003-01-30 06:45:36.943 030 15717.70 466.43 56969.20 88888.00 2003-01-30 06:45:37.943 030 15717.31 466.31 56968.35 88888.00 2003-01-30 06:45:38.943 030 15717.44 466.56 56968.71 88888.00 2003-01-30 06:45:39.943 030 15716.27 467.18 56969.45 88888.00 2003-01-30 06:45:40.943 030 15716.79 467.55 56968.84 88888.00 2003-01-30 06:45:41.943 030 15716.53 467.05 56968.59 88888.00 2003-01-30 06:45:42.943 030 15716.01 467.18 56968.71 88888.00 2003-01-30 06:45:43.943 030 15716.53 467.18 56969.81 88888.00 2003-01-30 06:45:44.943 030 15716.27 467.67 56968.84 88888.00 2003-01-30 06:45:45.943 030 15717.31 467.55 56968.71 88888.00 2003-01-30 06:45:46.943 030 15717.18 467.18 56969.08 88888.00 2003-01-30 06:45:47.943 030 15717.44 468.54 56969.45 88888.00 2003-01-30 06:45:48.943 030 15717.83 467.80 56969.57 88888.00 2003-01-30 06:45:49.943 030 15718.09 467.55 56969.08 88888.00 2003-01-30 06:45:50.943 030 15717.44 468.17 56969.57 88888.00 2003-01-30 06:45:51.943 030 15717.44 467.92 56969.45 88888.00 2003-01-30 06:45:52.943 030 15717.83 468.54 56969.57 88888.00 2003-01-30 06:45:53.943 030 15717.57 468.17 56969.57 88888.00 2003-01-30 06:45:54.943 030 15716.53 468.54 56969.94 88888.00 2003-01-30 06:45:55.943 030 15716.40 468.29 56969.45 88888.00 2003-01-30 06:45:56.943 030 15716.92 468.29 56970.06 88888.00 2003-01-30 06:45:57.943 030 15716.92 468.42 56969.81 88888.00 2003-01-30 06:45:58.943 030 15716.92 469.16 56970.30 88888.00 2003-01-30 06:45:59.943 030 15716.40 469.03 56969.94 88888.00 2003-01-30 06:46:00.943 030 15716.40 468.54 56969.94 88888.00 2003-01-30 06:46:01.943 030 15716.79 468.79 56969.94 88888.00 2003-01-30 06:46:02.943 030 15716.92 469.41 56969.69 88888.00 2003-01-30 06:46:03.943 030 15716.01 469.65 56969.81 88888.00 2003-01-30 06:46:04.943 030 15715.49 469.78 56969.94 88888.00 2003-01-30 06:46:05.943 030 15716.40 470.15 56969.69 88888.00 2003-01-30 06:46:06.943 030 15715.62 469.90 56969.81 88888.00 2003-01-30 06:46:07.943 030 15715.62 470.40 56970.06 88888.00 2003-01-30 06:46:08.943 030 15716.01 471.14 56970.91 88888.00 2003-01-30 06:46:09.943 030 15715.62 471.02 56969.94 88888.00 2003-01-30 06:46:10.943 030 15714.71 471.26 56970.18 88888.00 2003-01-30 06:46:11.943 030 15714.97 471.14 56970.79 88888.00 2003-01-30 06:46:12.943 030 15715.10 471.14 56971.16 88888.00 2003-01-30 06:46:13.943 030 15714.45 470.77 56970.91 88888.00 2003-01-30 06:46:14.943 030 15714.45 470.77 56970.67 88888.00 2003-01-30 06:46:15.943 030 15713.67 471.02 56970.67 88888.00 2003-01-30 06:46:16.943 030 15714.19 471.14 56970.79 88888.00 2003-01-30 06:46:17.943 030 15713.93 471.88 56971.65 88888.00 2003-01-30 06:46:18.943 030 15714.06 471.64 56970.79 88888.00 2003-01-30 06:46:19.943 030 15713.67 471.76 56971.28 88888.00 2003-01-30 06:46:20.943 030 15713.67 471.64 56971.40 88888.00 2003-01-30 06:46:21.943 030 15713.54 472.25 56971.16 88888.00 2003-01-30 06:46:22.943 030 15713.54 472.01 56971.16 88888.00 2003-01-30 06:46:23.943 030 15713.28 472.50 56971.40 88888.00 2003-01-30 06:46:24.943 030 15712.50 472.38 56971.16 88888.00 2003-01-30 06:46:25.943 030 15712.50 472.50 56971.28 88888.00 2003-01-30 06:46:26.943 030 15711.20 472.50 56972.14 88888.00 2003-01-30 06:46:27.943 030 15711.72 473.12 56971.40 88888.00 2003-01-30 06:46:28.943 030 15712.37 473.37 56971.40 88888.00 2003-01-30 06:46:29.943 030 15710.94 473.37 56972.14 88888.00 2003-01-30 06:46:30.943 030 15711.20 473.25 56972.02 88888.00 2003-01-30 06:46:31.943 030 15711.72 473.37 56971.53 88888.00 2003-01-30 06:46:32.943 030 15711.46 474.24 56971.53 88888.00 2003-01-30 06:46:33.943 030 15711.33 473.86 56971.65 88888.00 2003-01-30 06:46:34.943 030 15710.16 474.48 56971.89 88888.00 2003-01-30 06:46:35.943 030 15710.16 473.86 56972.75 88888.00 2003-01-30 06:46:36.943 030 15710.29 474.73 56972.38 88888.00 2003-01-30 06:46:37.943 030 15710.03 475.23 56972.50 88888.00 2003-01-30 06:46:38.943 030 15710.55 474.98 56971.77 88888.00 2003-01-30 06:46:39.943 030 15708.99 475.47 56971.28 88888.00 2003-01-30 06:46:40.943 030 15710.42 475.23 56971.65 88888.00 2003-01-30 06:46:41.943 030 15710.16 475.23 56971.89 88888.00 2003-01-30 06:46:42.943 030 15709.90 475.35 56971.65 88888.00 2003-01-30 06:46:43.943 030 15710.42 475.23 56972.14 88888.00 2003-01-30 06:46:44.943 030 15709.64 475.35 56972.38 88888.00 2003-01-30 06:46:45.943 030 15709.12 476.34 56972.14 88888.00 2003-01-30 06:46:46.943 030 15708.86 475.85 56972.50 88888.00 2003-01-30 06:46:47.943 030 15708.73 475.72 56972.62 88888.00 2003-01-30 06:46:48.943 030 15708.21 476.59 56972.14 88888.00 2003-01-30 06:46:49.943 030 15708.08 476.47 56972.02 88888.00 2003-01-30 06:46:50.943 030 15708.08 477.46 56972.14 88888.00 2003-01-30 06:46:51.943 030 15707.30 476.84 56972.87 88888.00 2003-01-30 06:46:52.943 030 15707.30 476.59 56972.99 88888.00 2003-01-30 06:46:53.943 030 15707.95 476.71 56972.75 88888.00 2003-01-30 06:46:54.943 030 15707.43 477.08 56972.87 88888.00 2003-01-30 06:46:55.943 030 15706.78 476.59 56972.26 88888.00 2003-01-30 06:46:56.943 030 15706.91 477.70 56973.36 88888.00 2003-01-30 06:46:57.943 030 15706.65 476.84 56972.99 88888.00 2003-01-30 06:46:58.943 030 15706.39 476.96 56972.50 88888.00 2003-01-30 06:46:59.943 030 15706.39 477.21 56973.24 88888.00 2003-01-30 06:47:00.943 030 15706.00 477.08 56972.02 88888.00 2003-01-30 06:47:01.943 030 15706.13 477.08 56971.89 88888.00 2003-01-30 06:47:02.943 030 15705.61 477.83 56972.14 88888.00 2003-01-30 06:47:03.943 030 15706.39 478.32 56972.87 88888.00 2003-01-30 06:47:04.943 030 15706.52 478.08 56972.50 88888.00 2003-01-30 06:47:05.943 030 15706.52 478.69 56972.87 88888.00 2003-01-30 06:47:06.943 030 15706.65 478.32 56972.99 88888.00 2003-01-30 06:47:07.943 030 15705.35 478.32 56972.38 88888.00 2003-01-30 06:47:08.943 030 15705.61 477.95 56972.75 88888.00 2003-01-30 06:47:09.943 030 15705.22 478.20 56972.99 88888.00 2003-01-30 06:47:10.943 030 15705.09 478.69 56972.38 88888.00 2003-01-30 06:47:11.943 030 15705.35 478.20 56972.87 88888.00 2003-01-30 06:47:12.943 030 15705.61 478.82 56972.02 88888.00 2003-01-30 06:47:13.943 030 15705.48 479.44 56973.24 88888.00 2003-01-30 06:47:14.943 030 15706.39 479.19 56972.75 88888.00 2003-01-30 06:47:15.943 030 15706.52 479.07 56972.99 88888.00 2003-01-30 06:47:16.943 030 15705.61 479.44 56972.75 88888.00 2003-01-30 06:47:17.943 030 15705.35 479.44 56972.99 88888.00 2003-01-30 06:47:18.943 030 15705.74 479.81 56972.87 88888.00 2003-01-30 06:47:19.943 030 15705.87 479.31 56972.50 88888.00 2003-01-30 06:47:20.943 030 15705.35 478.94 56973.11 88888.00 2003-01-30 06:47:21.943 030 15705.35 478.94 56972.02 88888.00 2003-01-30 06:47:22.943 030 15705.09 478.82 56972.75 88888.00 2003-01-30 06:47:23.943 030 15705.61 478.94 56973.24 88888.00 2003-01-30 06:47:24.943 030 15705.87 478.57 56972.99 88888.00 2003-01-30 06:47:25.943 030 15706.39 478.94 56973.11 88888.00 2003-01-30 06:47:26.943 030 15706.39 479.31 56972.50 88888.00 2003-01-30 06:47:27.943 030 15706.00 479.93 56973.61 88888.00 2003-01-30 06:47:28.943 030 15705.87 479.81 56972.87 88888.00 2003-01-30 06:47:29.943 030 15705.74 480.18 56973.48 88888.00 2003-01-30 06:47:30.943 030 15706.52 479.69 56973.61 88888.00 2003-01-30 06:47:31.943 030 15706.26 479.44 56973.85 88888.00 2003-01-30 06:47:32.943 030 15706.39 479.07 56973.36 88888.00 2003-01-30 06:47:33.943 030 15705.74 480.18 56973.97 88888.00 2003-01-30 06:47:34.943 030 15706.39 480.18 56973.85 88888.00 2003-01-30 06:47:35.943 030 15706.00 479.19 56973.85 88888.00 2003-01-30 06:47:36.943 030 15706.39 480.55 56973.61 88888.00 2003-01-30 06:47:37.943 030 15706.13 480.31 56973.36 88888.00 2003-01-30 06:47:38.943 030 15706.65 480.68 56973.85 88888.00 2003-01-30 06:47:39.943 030 15706.52 480.92 56973.11 88888.00 2003-01-30 06:47:40.943 030 15706.65 480.80 56973.97 88888.00 2003-01-30 06:47:41.943 030 15706.91 481.05 56973.73 88888.00 2003-01-30 06:47:42.943 030 15707.04 481.30 56973.48 88888.00 2003-01-30 06:47:43.943 030 15707.95 480.68 56973.61 88888.00 2003-01-30 06:47:44.943 030 15707.30 481.67 56974.58 88888.00 2003-01-30 06:47:45.943 030 15708.34 481.05 56974.83 88888.00 2003-01-30 06:47:46.943 030 15708.34 481.54 56975.20 88888.00 2003-01-30 06:47:47.943 030 15707.82 481.30 56974.95 88888.00 2003-01-30 06:47:48.943 030 15708.21 480.92 56974.95 88888.00 2003-01-30 06:47:49.943 030 15707.69 481.30 56974.21 88888.00 2003-01-30 06:47:50.943 030 15707.95 481.79 56974.58 88888.00 2003-01-30 06:47:51.943 030 15707.82 481.54 56974.95 88888.00 2003-01-30 06:47:52.943 030 15708.47 481.42 56974.83 88888.00 2003-01-30 06:47:53.943 030 15708.47 482.41 56974.70 88888.00 2003-01-30 06:47:54.943 030 15708.86 482.78 56974.95 88888.00 2003-01-30 06:47:55.943 030 15708.86 482.66 56975.32 88888.00 2003-01-30 06:47:56.943 030 15708.47 483.03 56975.44 88888.00 2003-01-30 06:47:57.943 030 15709.38 482.16 56975.32 88888.00 2003-01-30 06:47:58.943 030 15709.25 483.53 56975.07 88888.00 2003-01-30 06:47:59.943 030 15709.51 483.28 56975.56 88888.00 2003-01-30 06:48:00.943 030 15709.25 483.28 56976.29 88888.00 2003-01-30 06:48:01.943 030 15710.03 483.65 56976.66 88888.00 2003-01-30 06:48:02.943 030 15709.51 483.28 56975.93 88888.00 2003-01-30 06:48:03.943 030 15708.99 483.65 56976.42 88888.00 2003-01-30 06:48:04.943 030 15709.51 484.14 56976.78 88888.00 2003-01-30 06:48:05.943 030 15709.12 483.90 56976.66 88888.00 2003-01-30 06:48:06.943 030 15709.77 483.90 56976.78 88888.00 2003-01-30 06:48:07.943 030 15709.64 484.27 56977.15 88888.00 2003-01-30 06:48:08.943 030 15709.77 484.52 56977.03 88888.00 2003-01-30 06:48:09.943 030 15709.25 484.52 56977.15 88888.00 2003-01-30 06:48:10.943 030 15709.25 484.52 56977.03 88888.00 2003-01-30 06:48:11.943 030 15709.51 484.64 56977.27 88888.00 2003-01-30 06:48:12.943 030 15709.38 484.89 56977.64 88888.00 2003-01-30 06:48:13.943 030 15709.90 484.39 56977.52 88888.00 2003-01-30 06:48:14.943 030 15709.38 484.89 56977.64 88888.00 2003-01-30 06:48:15.943 030 15709.51 484.89 56978.13 88888.00 2003-01-30 06:48:16.943 030 15709.77 485.51 56977.64 88888.00 2003-01-30 06:48:17.943 030 15709.77 485.88 56978.00 88888.00 2003-01-30 06:48:18.943 030 15709.51 486.00 56978.25 88888.00 2003-01-30 06:48:19.943 030 15709.64 486.00 56978.13 88888.00 2003-01-30 06:48:20.943 030 15709.25 486.13 56978.13 88888.00 2003-01-30 06:48:21.943 030 15709.77 486.00 56978.98 88888.00 2003-01-30 06:48:22.943 030 15709.12 486.37 56978.13 88888.00 2003-01-30 06:48:23.943 030 15709.38 485.88 56978.37 88888.00 2003-01-30 06:48:24.943 030 15709.64 486.62 56978.37 88888.00 2003-01-30 06:48:25.943 030 15707.82 486.99 56978.86 88888.00 2003-01-30 06:48:26.943 030 15708.47 487.24 56978.86 88888.00 2003-01-30 06:48:27.943 030 15708.99 487.24 56979.11 88888.00 2003-01-30 06:48:28.943 030 15708.86 487.36 56979.35 88888.00 2003-01-30 06:48:29.943 030 15708.60 487.61 56978.98 88888.00 2003-01-30 06:48:30.943 030 15708.21 487.24 56979.47 88888.00 2003-01-30 06:48:31.943 030 15708.73 488.36 56979.35 88888.00 2003-01-30 06:48:32.943 030 15708.21 487.61 56978.62 88888.00 2003-01-30 06:48:33.943 030 15707.56 488.73 56979.84 88888.00 2003-01-30 06:48:34.943 030 15708.08 488.97 56979.84 88888.00 2003-01-30 06:48:35.943 030 15707.69 488.11 56980.21 88888.00 2003-01-30 06:48:36.943 030 15707.17 488.36 56979.59 88888.00 2003-01-30 06:48:37.943 030 15707.04 488.23 56979.35 88888.00 2003-01-30 06:48:38.943 030 15706.78 487.49 56980.45 88888.00 2003-01-30 06:48:39.943 030 15706.78 487.86 56979.84 88888.00 2003-01-30 06:48:40.943 030 15707.04 488.48 56980.09 88888.00 2003-01-30 06:48:41.943 030 15706.91 488.36 56979.72 88888.00 2003-01-30 06:48:42.943 030 15706.65 488.60 56979.35 88888.00 2003-01-30 06:48:43.943 030 15706.13 489.10 56979.47 88888.00 2003-01-30 06:48:44.943 030 15705.87 489.10 56979.72 88888.00 2003-01-30 06:48:45.943 030 15705.22 489.72 56979.72 88888.00 2003-01-30 06:48:46.943 030 15706.39 489.72 56979.84 88888.00 2003-01-30 06:48:47.943 030 15705.61 489.97 56979.72 88888.00 2003-01-30 06:48:48.943 030 15705.09 489.22 56979.84 88888.00 2003-01-30 06:48:49.943 030 15705.22 489.97 56979.59 88888.00 2003-01-30 06:48:50.943 030 15704.96 490.21 56979.84 88888.00 2003-01-30 06:48:51.943 030 15704.70 489.47 56979.84 88888.00 2003-01-30 06:48:52.943 030 15704.83 489.84 56979.23 88888.00 2003-01-30 06:48:53.943 030 15703.66 489.59 56979.84 88888.00 2003-01-30 06:48:54.943 030 15704.57 490.46 56979.59 88888.00 2003-01-30 06:48:55.943 030 15703.53 490.09 56979.84 88888.00 2003-01-30 06:48:56.943 030 15703.92 490.96 56979.84 88888.00 2003-01-30 06:48:57.943 030 15703.66 490.58 56979.35 88888.00 2003-01-30 06:48:58.943 030 15703.27 490.83 56979.96 88888.00 2003-01-30 06:48:59.943 030 15703.27 490.71 56979.59 88888.00 2003-01-30 06:49:00.943 030 15703.92 490.96 56979.47 88888.00 2003-01-30 06:49:01.943 030 15703.01 490.83 56979.35 88888.00 2003-01-30 06:49:02.943 030 15702.88 491.33 56978.98 88888.00 2003-01-30 06:49:03.943 030 15701.97 491.08 56978.86 88888.00 2003-01-30 06:49:04.943 030 15702.49 491.70 56978.50 88888.00 2003-01-30 06:49:05.943 030 15702.75 491.82 56979.11 88888.00 2003-01-30 06:49:06.943 030 15701.97 492.57 56978.62 88888.00 2003-01-30 06:49:07.943 030 15701.46 492.69 56979.23 88888.00 2003-01-30 06:49:08.943 030 15701.46 492.69 56978.62 88888.00 2003-01-30 06:49:09.943 030 15700.81 492.69 56978.98 88888.00 2003-01-30 06:49:10.943 030 15700.16 492.69 56978.25 88888.00 2003-01-30 06:49:11.943 030 15700.55 492.94 56978.37 88888.00 2003-01-30 06:49:12.943 030 15700.29 493.06 56978.50 88888.00 2003-01-30 06:49:13.943 030 15699.90 492.94 56978.13 88888.00 2003-01-30 06:49:14.943 030 15699.64 494.05 56978.13 88888.00 2003-01-30 06:49:15.943 030 15699.77 493.81 56978.50 88888.00 2003-01-30 06:49:16.943 030 15699.12 494.05 56978.25 88888.00 2003-01-30 06:49:17.943 030 15699.38 494.18 56978.13 88888.00 2003-01-30 06:49:18.943 030 15698.60 493.56 56978.62 88888.00 2003-01-30 06:49:19.943 030 15698.47 494.18 56978.00 88888.00 2003-01-30 06:49:20.943 030 15698.99 494.30 56978.00 88888.00 2003-01-30 06:49:21.943 030 15697.69 493.81 56977.52 88888.00 2003-01-30 06:49:22.943 030 15698.34 493.93 56977.52 88888.00 2003-01-30 06:49:23.943 030 15697.56 493.93 56977.76 88888.00 2003-01-30 06:49:24.943 030 15697.82 494.18 56977.52 88888.00 2003-01-30 06:49:25.943 030 15697.95 494.30 56977.27 88888.00 2003-01-30 06:49:26.943 030 15697.43 493.81 56977.03 88888.00 2003-01-30 06:49:27.943 030 15697.43 494.67 56977.39 88888.00 2003-01-30 06:49:28.943 030 15697.04 495.17 56977.27 88888.00 2003-01-30 06:49:29.943 030 15697.43 495.29 56977.03 88888.00 2003-01-30 06:49:30.943 030 15696.91 494.67 56976.78 88888.00 2003-01-30 06:49:31.943 030 15696.39 495.17 56976.42 88888.00 2003-01-30 06:49:32.943 030 15696.52 495.04 56976.66 88888.00 2003-01-30 06:49:33.943 030 15696.52 494.67 56976.42 88888.00 2003-01-30 06:49:34.943 030 15696.00 495.04 56976.05 88888.00 2003-01-30 06:49:35.943 030 15696.26 494.80 56975.93 88888.00 2003-01-30 06:49:36.943 030 15695.87 495.17 56975.93 88888.00 2003-01-30 06:49:37.943 030 15695.74 495.29 56976.05 88888.00 2003-01-30 06:49:38.943 030 15695.87 495.79 56975.93 88888.00 2003-01-30 06:49:39.943 030 15696.00 495.04 56975.44 88888.00 2003-01-30 06:49:40.943 030 15696.13 495.17 56976.17 88888.00 2003-01-30 06:49:41.943 030 15696.13 495.66 56975.44 88888.00 2003-01-30 06:49:42.943 030 15695.74 495.04 56975.68 88888.00 2003-01-30 06:49:43.943 030 15696.00 495.54 56975.32 88888.00 2003-01-30 06:49:44.943 030 15695.74 495.17 56975.56 88888.00 2003-01-30 06:49:45.943 030 15695.87 495.79 56975.44 88888.00 2003-01-30 06:49:46.943 030 15694.96 495.91 56975.56 88888.00 2003-01-30 06:49:47.943 030 15695.74 496.53 56975.07 88888.00 2003-01-30 06:49:48.943 030 15695.22 496.41 56974.83 88888.00 2003-01-30 06:49:49.943 030 15695.48 496.78 56975.56 88888.00 2003-01-30 06:49:50.943 030 15695.48 496.16 56974.70 88888.00 2003-01-30 06:49:51.943 030 15695.48 496.41 56974.95 88888.00 2003-01-30 06:49:52.943 030 15694.57 496.53 56975.20 88888.00 2003-01-30 06:49:53.943 030 15694.57 495.91 56975.07 88888.00 2003-01-30 06:49:54.943 030 15695.22 496.53 56974.34 88888.00 2003-01-30 06:49:55.943 030 15694.83 496.53 56973.85 88888.00 2003-01-30 06:49:56.943 030 15694.31 497.15 56973.85 88888.00 2003-01-30 06:49:57.943 030 15694.18 496.78 56973.97 88888.00 2003-01-30 06:49:58.943 030 15693.79 495.79 56973.61 88888.00 2003-01-30 06:49:59.943 030 15693.92 496.53 56974.09 88888.00 2003-01-30 06:50:00.943 030 15693.79 496.65 56973.48 88888.00 2003-01-30 06:50:01.943 030 15693.40 496.65 56973.11 88888.00 2003-01-30 06:50:02.943 030 15693.79 496.90 56973.24 88888.00 2003-01-30 06:50:03.943 030 15694.31 496.53 56973.48 88888.00 2003-01-30 06:50:04.943 030 15693.40 497.15 56973.36 88888.00 2003-01-30 06:50:05.943 030 15692.75 496.03 56972.50 88888.00 2003-01-30 06:50:06.943 030 15693.66 496.65 56972.99 88888.00 2003-01-30 06:50:07.943 030 15693.01 496.78 56972.75 88888.00 2003-01-30 06:50:08.943 030 15693.01 497.03 56972.38 88888.00 2003-01-30 06:50:09.943 030 15693.01 496.65 56971.89 88888.00 2003-01-30 06:50:10.943 030 15692.23 497.15 56972.02 88888.00 2003-01-30 06:50:11.943 030 15692.10 496.78 56972.38 88888.00 2003-01-30 06:50:12.943 030 15691.97 496.90 56971.53 88888.00 2003-01-30 06:50:13.943 030 15692.36 495.79 56971.89 88888.00 2003-01-30 06:50:14.943 030 15692.10 496.78 56971.53 88888.00 2003-01-30 06:50:15.943 030 15692.23 496.65 56971.28 88888.00 2003-01-30 06:50:16.943 030 15691.58 496.03 56971.40 88888.00 2003-01-30 06:50:17.943 030 15692.36 496.65 56971.28 88888.00 2003-01-30 06:50:18.943 030 15691.97 496.28 56971.28 88888.00 2003-01-30 06:50:19.943 030 15691.84 496.78 56970.79 88888.00 2003-01-30 06:50:20.943 030 15692.23 496.65 56971.04 88888.00 2003-01-30 06:50:21.943 030 15692.62 496.90 56970.91 88888.00 2003-01-30 06:50:22.943 030 15692.49 496.65 56970.67 88888.00 2003-01-30 06:50:23.943 030 15692.62 496.90 56970.18 88888.00 2003-01-30 06:50:24.943 030 15692.62 496.78 56970.43 88888.00 2003-01-30 06:50:25.943 030 15691.84 497.03 56970.55 88888.00 2003-01-30 06:50:26.943 030 15692.36 496.65 56970.30 88888.00 2003-01-30 06:50:27.943 030 15691.71 496.90 56970.43 88888.00 2003-01-30 06:50:28.943 030 15691.58 497.27 56970.55 88888.00 2003-01-30 06:50:29.943 030 15691.45 497.03 56969.81 88888.00 2003-01-30 06:50:30.943 030 15692.10 497.40 56969.81 88888.00 2003-01-30 06:50:31.943 030 15690.54 497.64 56969.69 88888.00 2003-01-30 06:50:32.943 030 15691.19 497.52 56969.32 88888.00 2003-01-30 06:50:33.943 030 15691.19 497.52 56969.45 88888.00 2003-01-30 06:50:34.943 030 15690.80 497.15 56969.57 88888.00 2003-01-30 06:50:35.943 030 15691.06 497.03 56969.32 88888.00 2003-01-30 06:50:36.943 030 15690.41 496.65 56969.94 88888.00 2003-01-30 06:50:37.943 030 15690.15 497.64 56969.32 88888.00 2003-01-30 06:50:38.943 030 15689.63 497.40 56968.10 88888.00 2003-01-30 06:50:39.943 030 15690.28 497.03 56969.08 88888.00 2003-01-30 06:50:40.943 030 15690.28 497.77 56968.22 88888.00 2003-01-30 06:50:41.943 030 15690.28 498.14 56968.71 88888.00 2003-01-30 06:50:42.943 030 15690.28 498.14 56968.59 88888.00 2003-01-30 06:50:43.943 030 15690.41 498.02 56968.84 88888.00 2003-01-30 06:50:44.943 030 15690.15 497.77 56968.59 88888.00 2003-01-30 06:50:45.943 030 15690.15 497.27 56968.10 88888.00 2003-01-30 06:50:46.943 030 15690.54 497.27 56968.10 88888.00 2003-01-30 06:50:47.943 030 15689.50 497.77 56967.86 88888.00 2003-01-30 06:50:48.943 030 15689.24 497.89 56967.61 88888.00 2003-01-30 06:50:49.943 030 15689.50 497.15 56967.86 88888.00 2003-01-30 06:50:50.943 030 15688.85 497.89 56967.73 88888.00 2003-01-30 06:50:51.943 030 15689.37 497.77 56967.37 88888.00 2003-01-30 06:50:52.943 030 15688.85 497.27 56967.49 88888.00 2003-01-30 06:50:53.943 030 15688.85 497.89 56967.98 88888.00 2003-01-30 06:50:54.943 030 15688.33 498.51 56967.00 88888.00 2003-01-30 06:50:55.943 030 15688.72 498.02 56966.88 88888.00 2003-01-30 06:50:56.943 030 15688.20 497.40 56966.76 88888.00 2003-01-30 06:50:57.943 030 15687.55 497.89 56967.25 88888.00 2003-01-30 06:50:58.943 030 15687.42 498.39 56965.90 88888.00 2003-01-30 06:50:59.943 030 15687.55 498.14 56966.14 88888.00 2003-01-30 06:51:00.943 030 15686.64 497.77 56966.27 88888.00 2003-01-30 06:51:01.943 030 15687.42 498.51 56966.14 88888.00 2003-01-30 06:51:02.943 030 15687.55 498.14 56966.27 88888.00 2003-01-30 06:51:03.943 030 15687.29 498.88 56966.02 88888.00 2003-01-30 06:51:04.943 030 15687.42 498.39 56966.27 88888.00 2003-01-30 06:51:05.943 030 15687.42 498.26 56966.14 88888.00 2003-01-30 06:51:06.943 030 15687.03 498.02 56966.14 88888.00 2003-01-30 06:51:07.943 030 15686.25 498.02 56965.90 88888.00 2003-01-30 06:51:08.943 030 15685.99 498.26 56966.51 88888.00 2003-01-30 06:51:09.943 030 15686.38 498.26 56965.54 88888.00 2003-01-30 06:51:10.943 030 15686.64 497.89 56965.90 88888.00 2003-01-30 06:51:11.943 030 15685.99 498.26 56965.66 88888.00 2003-01-30 06:51:12.943 030 15686.25 498.39 56965.90 88888.00 2003-01-30 06:51:13.943 030 15686.12 498.02 56965.17 88888.00 2003-01-30 06:51:14.943 030 15686.12 498.14 56966.02 88888.00 2003-01-30 06:51:15.943 030 15685.60 498.26 56965.05 88888.00 2003-01-30 06:51:16.943 030 15686.12 498.76 56965.66 88888.00 2003-01-30 06:51:17.943 030 15686.25 498.88 56965.78 88888.00 2003-01-30 06:51:18.943 030 15686.38 498.51 56965.05 88888.00 2003-01-30 06:51:19.943 030 15686.25 498.39 56965.66 88888.00 2003-01-30 06:51:20.943 030 15686.25 498.64 56965.17 88888.00 2003-01-30 06:51:21.943 030 15685.99 498.26 56965.05 88888.00 2003-01-30 06:51:22.943 030 15685.99 498.26 56965.17 88888.00 2003-01-30 06:51:23.943 030 15685.73 498.64 56965.05 88888.00 2003-01-30 06:51:24.943 030 15685.60 498.88 56964.92 88888.00 2003-01-30 06:51:25.943 030 15685.21 499.13 56964.55 88888.00 2003-01-30 06:51:26.943 030 15685.21 499.38 56964.31 88888.00 2003-01-30 06:51:27.943 030 15685.08 498.64 56965.05 88888.00 2003-01-30 06:51:28.943 030 15685.73 498.64 56965.05 88888.00 2003-01-30 06:51:29.943 030 15685.08 499.01 56964.80 88888.00 2003-01-30 06:51:30.943 030 15685.47 498.88 56964.68 88888.00 2003-01-30 06:51:31.943 030 15685.60 498.39 56964.55 88888.00 2003-01-30 06:51:32.943 030 15684.82 499.01 56964.55 88888.00 2003-01-30 06:51:33.943 030 15684.82 499.38 56964.43 88888.00 2003-01-30 06:51:34.943 030 15685.99 498.51 56964.07 88888.00 2003-01-30 06:51:35.943 030 15685.99 498.76 56964.68 88888.00 2003-01-30 06:51:36.943 030 15685.86 498.64 56964.19 88888.00 2003-01-30 06:51:37.943 030 15685.34 499.75 56964.31 88888.00 2003-01-30 06:51:38.943 030 15685.47 499.75 56964.55 88888.00 2003-01-30 06:51:39.943 030 15685.73 499.75 56964.43 88888.00 2003-01-30 06:51:40.943 030 15685.08 499.50 56964.31 88888.00 2003-01-30 06:51:41.943 030 15685.73 500.62 56964.55 88888.00 2003-01-30 06:51:42.943 030 15685.21 500.25 56963.46 88888.00 2003-01-30 06:51:43.943 030 15685.47 500.86 56963.70 88888.00 2003-01-30 06:51:44.943 030 15685.60 500.12 56964.07 88888.00 2003-01-30 06:51:45.943 030 15685.60 500.25 56964.43 88888.00 2003-01-30 06:51:46.943 030 15685.73 499.38 56964.31 88888.00 2003-01-30 06:51:47.943 030 15686.51 499.50 56963.58 88888.00 2003-01-30 06:51:48.943 030 15685.60 499.75 56963.95 88888.00 2003-01-30 06:51:49.943 030 15686.12 499.01 56963.95 88888.00 2003-01-30 06:51:50.943 030 15685.73 500.12 56964.55 88888.00 2003-01-30 06:51:51.943 030 15686.38 500.12 56964.07 88888.00 2003-01-30 06:51:52.943 030 15686.25 500.00 56963.70 88888.00 2003-01-30 06:51:53.943 030 15686.64 499.63 56964.19 88888.00 2003-01-30 06:51:54.943 030 15686.38 499.87 56963.70 88888.00 2003-01-30 06:51:55.943 030 15686.38 499.87 56964.31 88888.00 2003-01-30 06:51:56.943 030 15687.03 499.50 56964.31 88888.00 2003-01-30 06:51:57.943 030 15687.29 499.25 56964.19 88888.00 2003-01-30 06:51:58.943 030 15687.81 499.87 56963.09 88888.00 2003-01-30 06:51:59.943 030 15687.68 499.75 56964.80 88888.00 2003-01-30 06:52:00.943 030 15687.16 500.25 56963.58 88888.00 2003-01-30 06:52:01.943 030 15688.46 499.63 56964.68 88888.00 2003-01-30 06:52:02.943 030 15688.46 499.87 56964.19 88888.00 2003-01-30 06:52:03.943 030 15688.33 499.75 56964.43 88888.00 2003-01-30 06:52:04.943 030 15688.59 499.75 56964.80 88888.00 2003-01-30 06:52:05.943 030 15688.59 500.00 56964.31 88888.00 2003-01-30 06:52:06.943 030 15688.59 499.87 56964.43 88888.00 2003-01-30 06:52:07.943 030 15689.11 500.74 56964.55 88888.00 2003-01-30 06:52:08.943 030 15688.72 501.11 56965.29 88888.00 2003-01-30 06:52:09.943 030 15689.37 500.99 56965.78 88888.00 2003-01-30 06:52:10.943 030 15690.80 501.36 56965.05 88888.00 2003-01-30 06:52:11.943 030 15690.41 501.24 56965.41 88888.00 2003-01-30 06:52:12.943 030 15690.80 501.11 56965.17 88888.00 2003-01-30 06:52:13.943 030 15690.54 500.25 56965.66 88888.00 2003-01-30 06:52:14.943 030 15691.58 500.74 56965.54 88888.00 2003-01-30 06:52:15.943 030 15691.45 500.00 56965.41 88888.00 2003-01-30 06:52:16.943 030 15691.97 500.37 56965.90 88888.00 2003-01-30 06:52:17.943 030 15692.23 500.25 56965.90 88888.00 2003-01-30 06:52:18.943 030 15692.23 500.62 56966.64 88888.00 2003-01-30 06:52:19.943 030 15692.62 500.49 56966.51 88888.00 2003-01-30 06:52:20.943 030 15693.27 500.12 56966.88 88888.00 2003-01-30 06:52:21.943 030 15693.27 501.11 56966.27 88888.00 2003-01-30 06:52:22.943 030 15694.31 500.74 56967.12 88888.00 2003-01-30 06:52:23.943 030 15694.31 500.49 56966.27 88888.00 2003-01-30 06:52:24.943 030 15694.96 501.11 56967.25 88888.00 2003-01-30 06:52:25.943 030 15694.83 500.74 56967.00 88888.00 2003-01-30 06:52:26.943 030 15695.22 500.62 56967.00 88888.00 2003-01-30 06:52:27.943 030 15696.00 500.86 56967.37 88888.00 2003-01-30 06:52:28.943 030 15695.74 500.86 56967.86 88888.00 2003-01-30 06:52:29.943 030 15695.48 501.73 56967.86 88888.00 2003-01-30 06:52:30.943 030 15695.87 501.48 56968.35 88888.00 2003-01-30 06:52:31.943 030 15696.00 500.86 56967.86 88888.00 2003-01-30 06:52:32.943 030 15696.91 501.11 56968.22 88888.00 2003-01-30 06:52:33.943 030 15696.91 502.10 56968.84 88888.00 2003-01-30 06:52:34.943 030 15696.52 500.86 56968.59 88888.00 2003-01-30 06:52:35.943 030 15697.43 501.24 56969.08 88888.00 2003-01-30 06:52:36.943 030 15697.82 500.99 56968.96 88888.00 2003-01-30 06:52:37.943 030 15697.30 501.24 56968.59 88888.00 2003-01-30 06:52:38.943 030 15697.43 502.23 56969.20 88888.00 2003-01-30 06:52:39.943 030 15698.60 501.73 56968.84 88888.00 2003-01-30 06:52:40.943 030 15698.34 502.10 56969.94 88888.00 2003-01-30 06:52:41.943 030 15698.47 501.86 56969.45 88888.00 2003-01-30 06:52:42.943 030 15699.38 502.47 56970.55 88888.00 2003-01-30 06:52:43.943 030 15698.34 501.98 56970.30 88888.00 2003-01-30 06:52:44.943 030 15698.99 502.35 56969.94 88888.00 2003-01-30 06:52:45.943 030 15699.51 501.98 56970.79 88888.00 2003-01-30 06:52:46.943 030 15699.38 502.10 56970.30 88888.00 2003-01-30 06:52:47.943 030 15700.55 502.35 56971.04 88888.00 2003-01-30 06:52:48.943 030 15700.03 501.86 56971.53 88888.00 2003-01-30 06:52:49.943 030 15699.64 502.23 56971.65 88888.00 2003-01-30 06:52:50.943 030 15701.07 501.98 56971.40 88888.00 2003-01-30 06:52:51.943 030 15700.81 502.23 56971.53 88888.00 2003-01-30 06:52:52.943 030 15701.46 501.73 56971.16 88888.00 2003-01-30 06:52:53.943 030 15701.58 501.86 56971.16 88888.00 2003-01-30 06:52:54.943 030 15702.10 501.73 56972.26 88888.00 2003-01-30 06:52:55.943 030 15701.71 501.98 56971.65 88888.00 2003-01-30 06:52:56.943 030 15701.97 502.35 56972.14 88888.00 2003-01-30 06:52:57.943 030 15702.36 502.23 56972.38 88888.00 2003-01-30 06:52:58.943 030 15701.58 502.10 56972.38 88888.00 2003-01-30 06:52:59.943 030 15701.97 501.86 56972.50 88888.00 2003-01-30 06:53:00.943 030 15701.84 502.60 56972.99 88888.00 2003-01-30 06:53:01.943 030 15702.23 502.47 56972.75 88888.00 2003-01-30 06:53:02.943 030 15702.36 502.35 56972.99 88888.00 2003-01-30 06:53:03.943 030 15701.84 502.47 56973.36 88888.00 2003-01-30 06:53:04.943 030 15701.97 502.85 56972.99 88888.00 2003-01-30 06:53:05.943 030 15702.75 502.97 56973.24 88888.00 2003-01-30 06:53:06.943 030 15702.23 502.47 56973.24 88888.00 2003-01-30 06:53:07.943 030 15702.62 503.09 56973.48 88888.00 2003-01-30 06:53:08.943 030 15702.36 503.09 56972.87 88888.00 2003-01-30 06:53:09.943 030 15702.62 503.09 56973.73 88888.00 2003-01-30 06:53:10.943 030 15703.01 503.22 56974.09 88888.00 2003-01-30 06:53:11.943 030 15703.27 502.97 56973.85 88888.00 2003-01-30 06:53:12.943 030 15702.36 502.85 56974.34 88888.00 2003-01-30 06:53:13.943 030 15703.53 503.09 56974.21 88888.00 2003-01-30 06:53:14.943 030 15704.31 503.22 56974.34 88888.00 2003-01-30 06:53:15.943 030 15704.44 503.47 56974.21 88888.00 2003-01-30 06:53:16.943 030 15704.70 503.96 56974.21 88888.00 2003-01-30 06:53:17.943 030 15704.44 503.09 56974.95 88888.00 2003-01-30 06:53:18.943 030 15705.09 503.84 56974.95 88888.00 2003-01-30 06:53:19.943 030 15704.83 503.09 56975.32 88888.00 2003-01-30 06:53:20.943 030 15705.35 503.59 56975.20 88888.00 2003-01-30 06:53:21.943 030 15705.61 502.72 56975.07 88888.00 2003-01-30 06:53:22.943 030 15706.13 503.09 56974.83 88888.00 2003-01-30 06:53:23.943 030 15705.48 503.47 56975.56 88888.00 2003-01-30 06:53:24.943 030 15705.87 502.97 56975.07 88888.00 2003-01-30 06:53:25.943 030 15705.87 502.72 56976.29 88888.00 2003-01-30 06:53:26.943 030 15706.00 503.22 56975.32 88888.00 2003-01-30 06:53:27.943 030 15706.13 502.85 56975.68 88888.00 2003-01-30 06:53:28.943 030 15705.74 502.97 56975.93 88888.00 2003-01-30 06:53:29.943 030 15706.65 502.85 56976.05 88888.00 2003-01-30 06:53:30.943 030 15706.39 502.60 56975.68 88888.00 2003-01-30 06:53:31.943 030 15706.00 502.35 56976.42 88888.00 2003-01-30 06:53:32.943 030 15707.30 502.47 56976.29 88888.00 2003-01-30 06:53:33.943 030 15706.13 502.10 56976.66 88888.00 2003-01-30 06:53:34.943 030 15706.39 502.72 56976.17 88888.00 2003-01-30 06:53:35.943 030 15706.26 503.47 56976.54 88888.00 2003-01-30 06:53:36.943 030 15706.65 503.22 56976.66 88888.00 2003-01-30 06:53:37.943 030 15707.04 503.34 56976.42 88888.00 2003-01-30 06:53:38.943 030 15707.56 503.59 56976.66 88888.00 2003-01-30 06:53:39.943 030 15706.91 502.97 56977.27 88888.00 2003-01-30 06:53:40.943 030 15707.17 503.71 56976.91 88888.00 2003-01-30 06:53:41.943 030 15707.17 502.97 56977.03 88888.00 2003-01-30 06:53:42.943 030 15706.52 503.47 56978.00 88888.00 2003-01-30 06:53:43.943 030 15707.17 503.59 56977.03 88888.00 2003-01-30 06:53:44.943 030 15707.43 503.59 56977.03 88888.00 2003-01-30 06:53:45.943 030 15707.30 504.21 56977.88 88888.00 2003-01-30 06:53:46.943 030 15706.65 503.96 56977.88 88888.00 2003-01-30 06:53:47.943 030 15705.74 502.97 56977.03 88888.00 2003-01-30 06:53:48.943 030 15706.78 503.71 56977.39 88888.00 2003-01-30 06:53:49.943 030 15706.13 503.59 56977.52 88888.00 2003-01-30 06:53:50.943 030 15706.13 503.84 56977.88 88888.00 2003-01-30 06:53:51.943 030 15706.13 504.58 56977.76 88888.00 2003-01-30 06:53:52.943 030 15705.61 504.70 56977.76 88888.00 2003-01-30 06:53:53.943 030 15705.48 503.84 56976.78 88888.00 2003-01-30 06:53:54.943 030 15705.61 503.96 56977.52 88888.00 2003-01-30 06:53:55.943 030 15705.48 504.21 56978.00 88888.00 2003-01-30 06:53:56.943 030 15705.87 503.84 56977.76 88888.00 2003-01-30 06:53:57.943 030 15705.22 502.72 56977.88 88888.00 2003-01-30 06:53:58.943 030 15705.09 502.97 56977.27 88888.00 2003-01-30 06:53:59.943 030 15704.70 502.72 56977.27 88888.00 2003-01-30 06:54:00.943 030 15704.70 502.72 56977.27 88888.00 2003-01-30 06:54:01.943 030 15704.31 503.47 56977.52 88888.00 2003-01-30 06:54:02.943 030 15703.92 503.47 56977.76 88888.00 2003-01-30 06:54:03.943 030 15703.53 503.84 56977.39 88888.00 2003-01-30 06:54:04.943 030 15703.66 503.96 56977.39 88888.00 2003-01-30 06:54:05.943 030 15702.36 504.46 56976.66 88888.00 2003-01-30 06:54:06.943 030 15703.27 504.70 56977.03 88888.00 2003-01-30 06:54:07.943 030 15703.27 504.70 56977.03 88888.00 2003-01-30 06:54:08.943 030 15702.88 504.95 56976.54 88888.00 2003-01-30 06:54:09.943 030 15702.49 504.33 56976.91 88888.00 2003-01-30 06:54:10.943 030 15702.49 504.46 56977.27 88888.00 2003-01-30 06:54:11.943 030 15702.36 504.46 56976.66 88888.00 2003-01-30 06:54:12.943 030 15702.36 505.08 56976.29 88888.00 2003-01-30 06:54:13.943 030 15702.49 504.46 56976.29 88888.00 2003-01-30 06:54:14.943 030 15702.36 504.33 56976.66 88888.00 2003-01-30 06:54:15.943 030 15701.97 504.58 56976.05 88888.00 2003-01-30 06:54:16.943 030 15702.10 504.08 56976.17 88888.00 2003-01-30 06:54:17.943 030 15701.84 504.58 56975.93 88888.00 2003-01-30 06:54:18.943 030 15701.71 504.46 56975.68 88888.00 2003-01-30 06:54:19.943 030 15700.94 504.33 56975.80 88888.00 2003-01-30 06:54:20.943 030 15701.97 504.58 56976.05 88888.00 2003-01-30 06:54:21.943 030 15701.84 504.21 56975.68 88888.00 2003-01-30 06:54:22.943 030 15701.33 504.08 56975.56 88888.00 2003-01-30 06:54:23.943 030 15701.46 504.08 56975.44 88888.00 2003-01-30 06:54:24.943 030 15701.33 503.96 56975.07 88888.00 2003-01-30 06:54:25.943 030 15701.07 504.33 56975.56 88888.00 2003-01-30 06:54:26.943 030 15700.94 505.57 56975.56 88888.00 2003-01-30 06:54:27.943 030 15701.20 505.20 56975.20 88888.00 2003-01-30 06:54:28.943 030 15701.07 505.45 56974.95 88888.00 2003-01-30 06:54:29.943 030 15700.55 504.95 56974.58 88888.00 2003-01-30 06:54:30.943 030 15701.07 505.08 56974.58 88888.00 2003-01-30 06:54:31.943 030 15701.97 504.33 56974.83 88888.00 2003-01-30 06:54:32.943 030 15702.36 505.45 56974.83 88888.00 2003-01-30 06:54:33.943 030 15702.23 504.70 56974.83 88888.00 2003-01-30 06:54:34.943 030 15701.97 504.83 56975.20 88888.00 2003-01-30 06:54:35.943 030 15701.97 504.08 56974.70 88888.00 2003-01-30 06:54:36.943 030 15703.01 504.95 56975.07 88888.00 2003-01-30 06:54:37.943 030 15702.36 504.46 56974.70 88888.00 2003-01-30 06:54:38.943 030 15702.49 505.08 56974.09 88888.00 2003-01-30 06:54:39.943 030 15702.75 504.83 56973.97 88888.00 2003-01-30 06:54:40.943 030 15702.10 505.45 56974.70 88888.00 2003-01-30 06:54:41.943 030 15701.84 505.45 56974.46 88888.00 2003-01-30 06:54:42.943 030 15702.36 505.08 56974.46 88888.00 2003-01-30 06:54:43.943 030 15701.84 505.45 56974.83 88888.00 2003-01-30 06:54:44.943 030 15701.71 505.45 56974.34 88888.00 2003-01-30 06:54:45.943 030 15702.49 505.08 56974.09 88888.00 2003-01-30 06:54:46.943 030 15701.71 504.58 56973.73 88888.00 2003-01-30 06:54:47.943 030 15702.49 504.33 56973.73 88888.00 2003-01-30 06:54:48.943 030 15702.10 504.70 56973.61 88888.00 2003-01-30 06:54:49.943 030 15702.10 504.21 56974.21 88888.00 2003-01-30 06:54:50.943 030 15702.10 504.21 56973.36 88888.00 2003-01-30 06:54:51.943 030 15702.10 504.70 56973.85 88888.00 2003-01-30 06:54:52.943 030 15703.01 504.46 56973.73 88888.00 2003-01-30 06:54:53.943 030 15703.01 505.45 56974.34 88888.00 2003-01-30 06:54:54.943 030 15703.14 505.32 56973.61 88888.00 2003-01-30 06:54:55.943 030 15703.14 505.08 56973.85 88888.00 2003-01-30 06:54:56.943 030 15703.01 505.57 56973.61 88888.00 2003-01-30 06:54:57.943 030 15703.53 506.19 56973.73 88888.00 2003-01-30 06:54:58.943 030 15703.92 505.57 56973.85 88888.00 2003-01-30 06:54:59.943 030 15703.14 506.19 56973.48 88888.00 2003-01-30 06:55:00.943 030 15703.40 505.32 56973.85 88888.00 2003-01-30 06:55:01.943 030 15703.01 505.94 56973.48 88888.00 2003-01-30 06:55:02.943 030 15703.92 505.32 56973.48 88888.00 2003-01-30 06:55:03.943 030 15703.40 505.70 56973.36 88888.00 2003-01-30 06:55:04.943 030 15703.14 505.82 56973.61 88888.00 2003-01-30 06:55:05.943 030 15704.31 506.19 56973.11 88888.00 2003-01-30 06:55:06.943 030 15704.44 505.45 56973.48 88888.00 2003-01-30 06:55:07.943 030 15704.05 506.19 56973.73 88888.00 2003-01-30 06:55:08.943 030 15704.57 505.70 56973.36 88888.00 2003-01-30 06:55:09.943 030 15704.44 505.32 56973.36 88888.00 2003-01-30 06:55:10.943 030 15704.70 505.70 56973.24 88888.00 2003-01-30 06:55:11.943 030 15704.44 504.95 56973.73 88888.00 2003-01-30 06:55:12.943 030 15704.44 505.82 56973.97 88888.00 2003-01-30 06:55:13.943 030 15705.35 506.19 56973.73 88888.00 2003-01-30 06:55:14.943 030 15704.96 506.56 56973.61 88888.00 2003-01-30 06:55:15.943 030 15705.09 506.81 56973.73 88888.00 2003-01-30 06:55:16.943 030 15704.70 506.56 56974.34 88888.00 2003-01-30 06:55:17.943 030 15705.74 506.56 56973.48 88888.00 2003-01-30 06:55:18.943 030 15705.09 506.44 56973.24 88888.00 2003-01-30 06:55:19.943 030 15705.35 506.93 56973.61 88888.00 2003-01-30 06:55:20.943 030 15706.13 506.31 56973.48 88888.00 2003-01-30 06:55:21.943 030 15705.22 506.31 56973.61 88888.00 2003-01-30 06:55:22.943 030 15705.35 505.82 56973.97 88888.00 2003-01-30 06:55:23.943 030 15706.26 506.07 56973.85 88888.00 2003-01-30 06:55:24.943 030 15705.74 506.44 56973.97 88888.00 2003-01-30 06:55:25.943 030 15706.13 506.19 56974.09 88888.00 2003-01-30 06:55:26.943 030 15706.13 506.81 56974.21 88888.00 2003-01-30 06:55:27.943 030 15706.00 506.69 56973.11 88888.00 2003-01-30 06:55:28.943 030 15706.78 506.31 56974.09 88888.00 2003-01-30 06:55:29.943 030 15706.91 506.44 56974.58 88888.00 2003-01-30 06:55:30.943 030 15706.78 506.93 56973.61 88888.00 2003-01-30 06:55:31.943 030 15706.65 506.44 56974.09 88888.00 2003-01-30 06:55:32.943 030 15706.26 506.56 56973.73 88888.00 2003-01-30 06:55:33.943 030 15706.78 507.06 56974.46 88888.00 2003-01-30 06:55:34.943 030 15706.78 507.18 56973.85 88888.00 2003-01-30 06:55:35.943 030 15706.78 506.81 56973.73 88888.00 2003-01-30 06:55:36.943 030 15707.04 507.31 56974.09 88888.00 2003-01-30 06:55:37.943 030 15706.91 506.93 56973.97 88888.00 2003-01-30 06:55:38.943 030 15707.43 507.06 56974.46 88888.00 2003-01-30 06:55:39.943 030 15707.30 506.93 56974.21 88888.00 2003-01-30 06:55:40.943 030 15707.69 507.06 56973.97 88888.00 2003-01-30 06:55:41.943 030 15707.69 506.93 56973.97 88888.00 2003-01-30 06:55:42.943 030 15707.56 506.93 56974.58 88888.00 2003-01-30 06:55:43.943 030 15707.30 507.31 56974.34 88888.00 2003-01-30 06:55:44.943 030 15707.04 507.06 56974.70 88888.00 2003-01-30 06:55:45.943 030 15707.30 507.43 56974.34 88888.00 2003-01-30 06:55:46.943 030 15707.30 507.31 56974.34 88888.00 2003-01-30 06:55:47.943 030 15707.43 507.92 56974.83 88888.00 2003-01-30 06:55:48.943 030 15706.91 507.06 56974.46 88888.00 2003-01-30 06:55:49.943 030 15707.82 507.43 56974.83 88888.00 2003-01-30 06:55:50.943 030 15707.56 507.31 56974.09 88888.00 2003-01-30 06:55:51.943 030 15708.34 507.55 56974.58 88888.00 2003-01-30 06:55:52.943 030 15708.08 507.43 56974.83 88888.00 2003-01-30 06:55:53.943 030 15707.95 508.05 56974.95 88888.00 2003-01-30 06:55:54.943 030 15707.69 507.92 56975.20 88888.00 2003-01-30 06:55:55.943 030 15708.34 507.80 56974.58 88888.00 2003-01-30 06:55:56.943 030 15708.21 508.05 56974.58 88888.00 2003-01-30 06:55:57.943 030 15708.86 507.68 56974.21 88888.00 2003-01-30 06:55:58.943 030 15708.86 507.92 56975.20 88888.00 2003-01-30 06:55:59.943 030 15708.08 507.55 56974.58 88888.00 2003-01-30 06:56:00.943 030 15708.34 507.31 56975.20 88888.00 2003-01-30 06:56:01.943 030 15707.82 508.42 56974.70 88888.00 2003-01-30 06:56:02.943 030 15708.47 508.05 56974.70 88888.00 2003-01-30 06:56:03.943 030 15708.34 508.42 56974.58 88888.00 2003-01-30 06:56:04.943 030 15708.73 508.54 56974.58 88888.00 2003-01-30 06:56:05.943 030 15707.95 507.92 56975.20 88888.00 2003-01-30 06:56:06.943 030 15708.73 508.79 56974.95 88888.00 2003-01-30 06:56:07.943 030 15708.73 508.17 56974.83 88888.00 2003-01-30 06:56:08.943 030 15708.08 508.79 56974.95 88888.00 2003-01-30 06:56:09.943 030 15708.21 508.79 56975.20 88888.00 2003-01-30 06:56:10.943 030 15707.69 508.42 56974.58 88888.00 2003-01-30 06:56:11.943 030 15707.69 508.42 56974.58 88888.00 2003-01-30 06:56:12.943 030 15708.60 508.54 56974.83 88888.00 2003-01-30 06:56:13.943 030 15708.47 508.79 56974.83 88888.00 2003-01-30 06:56:14.943 030 15708.86 508.54 56974.95 88888.00 2003-01-30 06:56:15.943 030 15708.47 508.67 56974.83 88888.00 2003-01-30 06:56:16.943 030 15708.47 508.30 56974.83 88888.00 2003-01-30 06:56:17.943 030 15708.21 508.30 56974.83 88888.00 2003-01-30 06:56:18.943 030 15708.21 508.42 56973.97 88888.00 2003-01-30 06:56:19.943 030 15708.47 508.67 56974.46 88888.00 2003-01-30 06:56:20.943 030 15708.21 508.30 56974.58 88888.00 2003-01-30 06:56:21.943 030 15707.95 508.30 56974.58 88888.00 2003-01-30 06:56:22.943 030 15708.34 508.54 56974.46 88888.00 2003-01-30 06:56:23.943 030 15708.86 509.16 56973.85 88888.00 2003-01-30 06:56:24.943 030 15708.99 508.79 56974.95 88888.00 2003-01-30 06:56:25.943 030 15708.99 509.04 56974.70 88888.00 2003-01-30 06:56:26.943 030 15708.47 509.04 56975.20 88888.00 2003-01-30 06:56:27.943 030 15708.47 508.67 56974.34 88888.00 2003-01-30 06:56:28.943 030 15708.99 508.17 56974.83 88888.00 2003-01-30 06:56:29.943 030 15708.34 508.54 56974.46 88888.00 2003-01-30 06:56:30.943 030 15708.34 508.67 56975.32 88888.00 2003-01-30 06:56:31.943 030 15709.51 509.16 56974.83 88888.00 2003-01-30 06:56:32.943 030 15708.60 509.04 56974.58 88888.00 2003-01-30 06:56:33.943 030 15709.38 509.41 56974.46 88888.00 2003-01-30 06:56:34.943 030 15709.25 509.04 56975.32 88888.00 2003-01-30 06:56:35.943 030 15709.25 509.41 56974.70 88888.00 2003-01-30 06:56:36.943 030 15709.51 509.04 56974.58 88888.00 2003-01-30 06:56:37.943 030 15709.25 509.91 56975.20 88888.00 2003-01-30 06:56:38.943 030 15709.38 509.78 56974.83 88888.00 2003-01-30 06:56:39.943 030 15708.99 510.28 56975.20 88888.00 2003-01-30 06:56:40.943 030 15708.73 509.78 56974.95 88888.00 2003-01-30 06:56:41.943 030 15709.38 509.91 56974.58 88888.00 2003-01-30 06:56:42.943 030 15709.12 509.66 56974.95 88888.00 2003-01-30 06:56:43.943 030 15708.86 510.28 56975.80 88888.00 2003-01-30 06:56:44.943 030 15709.51 509.78 56975.80 88888.00 2003-01-30 06:56:45.943 030 15708.99 510.40 56975.68 88888.00 2003-01-30 06:56:46.943 030 15708.99 509.91 56975.32 88888.00 2003-01-30 06:56:47.943 030 15708.73 510.40 56974.95 88888.00 2003-01-30 06:56:48.943 030 15708.86 510.40 56975.80 88888.00 2003-01-30 06:56:49.943 030 15708.73 510.77 56975.44 88888.00 2003-01-30 06:56:50.943 030 15708.86 510.77 56974.83 88888.00 2003-01-30 06:56:51.943 030 15708.60 510.28 56975.44 88888.00 2003-01-30 06:56:52.943 030 15708.08 509.66 56974.95 88888.00 2003-01-30 06:56:53.943 030 15709.12 509.91 56975.20 88888.00 2003-01-30 06:56:54.943 030 15708.73 510.28 56975.07 88888.00 2003-01-30 06:56:55.943 030 15709.38 510.15 56975.68 88888.00 2003-01-30 06:56:56.943 030 15709.12 510.03 56975.44 88888.00 2003-01-30 06:56:57.943 030 15709.38 509.29 56975.56 88888.00 2003-01-30 06:56:58.943 030 15709.25 509.16 56974.58 88888.00 2003-01-30 06:56:59.943 030 15708.73 510.65 56974.58 88888.00 2003-01-30 06:57:00.943 030 15709.12 509.53 56974.46 88888.00 2003-01-30 06:57:01.943 030 15709.51 509.66 56974.83 88888.00 2003-01-30 06:57:02.943 030 15709.38 509.91 56975.07 88888.00 2003-01-30 06:57:03.943 030 15708.99 510.40 56975.56 88888.00 2003-01-30 06:57:04.943 030 15709.25 510.15 56975.20 88888.00 2003-01-30 06:57:05.943 030 15709.77 510.15 56974.95 88888.00 2003-01-30 06:57:06.943 030 15708.86 510.90 56974.46 88888.00 2003-01-30 06:57:07.943 030 15709.38 510.28 56974.95 88888.00 2003-01-30 06:57:08.943 030 15709.64 511.02 56975.20 88888.00 2003-01-30 06:57:09.943 030 15709.38 511.14 56974.95 88888.00 2003-01-30 06:57:10.943 030 15709.12 510.53 56975.07 88888.00 2003-01-30 06:57:11.943 030 15709.38 510.90 56975.44 88888.00 2003-01-30 06:57:12.943 030 15708.21 510.77 56975.20 88888.00 2003-01-30 06:57:13.943 030 15709.64 511.89 56975.20 88888.00 2003-01-30 06:57:14.943 030 15709.64 511.89 56975.32 88888.00 2003-01-30 06:57:15.943 030 15709.90 511.02 56975.07 88888.00 2003-01-30 06:57:16.943 030 15710.03 511.02 56975.68 88888.00 2003-01-30 06:57:17.943 030 15709.90 511.14 56975.56 88888.00 2003-01-30 06:57:18.943 030 15710.03 511.39 56974.58 88888.00 2003-01-30 06:57:19.943 030 15710.29 511.27 56975.20 88888.00 2003-01-30 06:57:20.943 030 15709.90 511.14 56975.32 88888.00 2003-01-30 06:57:21.943 030 15709.77 511.27 56975.80 88888.00 2003-01-30 06:57:22.943 030 15709.77 511.39 56974.95 88888.00 2003-01-30 06:57:23.943 030 15709.12 511.89 56975.32 88888.00 2003-01-30 06:57:24.943 030 15709.51 511.39 56974.58 88888.00 2003-01-30 06:57:25.943 030 15709.64 512.01 56975.20 88888.00 2003-01-30 06:57:26.943 030 15709.25 512.26 56975.32 88888.00 2003-01-30 06:57:27.943 030 15710.16 512.38 56975.44 88888.00 2003-01-30 06:57:28.943 030 15709.51 512.75 56975.44 88888.00 2003-01-30 06:57:29.943 030 15710.29 513.00 56975.68 88888.00 2003-01-30 06:57:30.943 030 15710.42 512.14 56975.56 88888.00 2003-01-30 06:57:31.943 030 15709.25 512.51 56975.07 88888.00 2003-01-30 06:57:32.943 030 15709.90 512.51 56975.44 88888.00 2003-01-30 06:57:33.943 030 15709.25 511.89 56975.56 88888.00 2003-01-30 06:57:34.943 030 15709.51 512.51 56975.44 88888.00 2003-01-30 06:57:35.943 030 15709.77 512.38 56975.44 88888.00 2003-01-30 06:57:36.943 030 15710.03 512.75 56974.95 88888.00 2003-01-30 06:57:37.943 030 15709.51 512.51 56975.32 88888.00 2003-01-30 06:57:38.943 030 15710.16 512.38 56975.56 88888.00 2003-01-30 06:57:39.943 030 15709.77 512.63 56975.68 88888.00 2003-01-30 06:57:40.943 030 15710.29 512.88 56975.20 88888.00 2003-01-30 06:57:41.943 030 15710.55 513.13 56975.68 88888.00 2003-01-30 06:57:42.943 030 15709.90 513.25 56974.09 88888.00 2003-01-30 06:57:43.943 030 15710.42 513.25 56975.07 88888.00 2003-01-30 06:57:44.943 030 15710.03 513.37 56975.32 88888.00 2003-01-30 06:57:45.943 030 15709.90 512.63 56975.20 88888.00 2003-01-30 06:57:46.943 030 15710.29 513.37 56974.70 88888.00 2003-01-30 06:57:47.943 030 15710.16 513.50 56975.07 88888.00 2003-01-30 06:57:48.943 030 15709.77 513.87 56975.32 88888.00 2003-01-30 06:57:49.943 030 15710.42 513.50 56975.20 88888.00 2003-01-30 06:57:50.943 030 15710.16 512.88 56975.07 88888.00 2003-01-30 06:57:51.943 030 15710.42 512.63 56975.44 88888.00 2003-01-30 06:57:52.943 030 15709.90 513.37 56974.70 88888.00 2003-01-30 06:57:53.943 030 15710.55 513.99 56975.68 88888.00 2003-01-30 06:57:54.943 030 15710.42 513.50 56975.56 88888.00 2003-01-30 06:57:55.943 030 15710.42 513.62 56975.44 88888.00 2003-01-30 06:57:56.943 030 15710.16 513.75 56974.83 88888.00 2003-01-30 06:57:57.943 030 15710.55 513.75 56975.32 88888.00 2003-01-30 06:57:58.943 030 15710.16 513.75 56975.07 88888.00 2003-01-30 06:57:59.943 030 15710.29 513.75 56975.32 88888.00 2003-01-30 06:58:00.943 030 15710.16 513.62 56975.32 88888.00 2003-01-30 06:58:01.943 030 15710.94 513.99 56975.20 88888.00 2003-01-30 06:58:02.943 030 15710.94 513.62 56975.44 88888.00 2003-01-30 06:58:03.943 030 15710.16 513.50 56975.07 88888.00 2003-01-30 06:58:04.943 030 15710.29 513.62 56975.32 88888.00 2003-01-30 06:58:05.943 030 15709.90 513.87 56975.07 88888.00 2003-01-30 06:58:06.943 030 15710.03 514.24 56975.07 88888.00 2003-01-30 06:58:07.943 030 15709.90 514.36 56974.83 88888.00 2003-01-30 06:58:08.943 030 15709.25 514.49 56974.70 88888.00 2003-01-30 06:58:09.943 030 15708.99 513.99 56974.58 88888.00 2003-01-30 06:58:10.943 030 15709.38 514.61 56974.83 88888.00 2003-01-30 06:58:11.943 030 15708.60 513.75 56974.58 88888.00 2003-01-30 06:58:12.943 030 15709.90 514.98 56974.83 88888.00 2003-01-30 06:58:13.943 030 15708.47 514.74 56973.97 88888.00 2003-01-30 06:58:14.943 030 15708.86 514.74 56974.58 88888.00 2003-01-30 06:58:15.943 030 15708.86 513.75 56974.46 88888.00 2003-01-30 06:58:16.943 030 15708.99 514.61 56974.09 88888.00 2003-01-30 06:58:17.943 030 15709.90 514.36 56974.95 88888.00 2003-01-30 06:58:18.943 030 15709.51 514.36 56974.83 88888.00 2003-01-30 06:58:19.943 030 15708.99 514.86 56974.09 88888.00 2003-01-30 06:58:20.943 030 15708.86 514.36 56973.85 88888.00 2003-01-30 06:58:21.943 030 15708.73 514.86 56973.73 88888.00 2003-01-30 06:58:22.943 030 15708.21 515.48 56973.85 88888.00 2003-01-30 06:58:23.943 030 15709.12 515.85 56974.34 88888.00 2003-01-30 06:58:24.943 030 15708.73 515.36 56973.85 88888.00 2003-01-30 06:58:25.943 030 15708.47 515.48 56973.24 88888.00 2003-01-30 06:58:26.943 030 15707.82 515.36 56973.97 88888.00 2003-01-30 06:58:27.943 030 15707.30 515.48 56973.24 88888.00 2003-01-30 06:58:28.943 030 15707.43 514.98 56973.61 88888.00 2003-01-30 06:58:29.943 030 15706.91 515.36 56973.36 88888.00 2003-01-30 06:58:30.943 030 15706.91 515.48 56972.75 88888.00 2003-01-30 06:58:31.943 030 15706.39 515.11 56972.99 88888.00 2003-01-30 06:58:32.943 030 15706.26 515.85 56973.11 88888.00 2003-01-30 06:58:33.943 030 15705.61 516.10 56972.99 88888.00 2003-01-30 06:58:34.943 030 15705.87 515.48 56972.99 88888.00 2003-01-30 06:58:35.943 030 15706.39 515.97 56972.62 88888.00 2003-01-30 06:58:36.943 030 15705.74 516.22 56972.26 88888.00 2003-01-30 06:58:37.943 030 15705.74 515.73 56972.38 88888.00 2003-01-30 06:58:38.943 030 15705.87 515.85 56972.14 88888.00 2003-01-30 06:58:39.943 030 15705.61 515.97 56971.16 88888.00 2003-01-30 06:58:40.943 030 15704.96 515.73 56971.16 88888.00 2003-01-30 06:58:41.943 030 15705.74 516.22 56972.14 88888.00 2003-01-30 06:58:42.943 030 15705.74 515.73 56971.40 88888.00 2003-01-30 06:58:43.943 030 15705.22 515.73 56971.89 88888.00 2003-01-30 06:58:44.943 030 15705.61 515.48 56972.02 88888.00 2003-01-30 06:58:45.943 030 15705.35 515.36 56971.53 88888.00 2003-01-30 06:58:46.943 030 15704.70 515.11 56971.40 88888.00 2003-01-30 06:58:47.943 030 15704.31 514.86 56970.91 88888.00 2003-01-30 06:58:48.943 030 15704.31 514.86 56970.79 88888.00 2003-01-30 06:58:49.943 030 15704.57 514.74 56970.18 88888.00 2003-01-30 06:58:50.943 030 15704.70 514.74 56970.67 88888.00 2003-01-30 06:58:51.943 030 15704.70 515.48 56970.55 88888.00 2003-01-30 06:58:52.943 030 15704.57 515.60 56969.94 88888.00 2003-01-30 06:58:53.943 030 15704.96 514.98 56969.57 88888.00 2003-01-30 06:58:54.943 030 15704.96 515.23 56970.67 88888.00 2003-01-30 06:58:55.943 030 15704.18 515.36 56969.81 88888.00 2003-01-30 06:58:56.943 030 15703.66 515.36 56969.94 88888.00 2003-01-30 06:58:57.943 030 15703.14 515.85 56969.45 88888.00 2003-01-30 06:58:58.943 030 15704.44 516.10 56969.94 88888.00 2003-01-30 06:58:59.943 030 15704.05 515.36 56970.06 88888.00 2003-01-30 06:59:00.943 030 15703.79 515.23 56969.20 88888.00 2003-01-30 06:59:01.943 030 15703.14 515.48 56969.20 88888.00 2003-01-30 06:59:02.943 030 15704.05 515.48 56969.20 88888.00 2003-01-30 06:59:03.943 030 15703.53 515.36 56968.84 88888.00 2003-01-30 06:59:04.943 030 15704.05 515.73 56968.59 88888.00 2003-01-30 06:59:05.943 030 15704.05 515.23 56968.71 88888.00 2003-01-30 06:59:06.943 030 15703.92 515.23 56968.35 88888.00 2003-01-30 06:59:07.943 030 15703.27 515.60 56967.98 88888.00 2003-01-30 06:59:08.943 030 15703.79 515.23 56968.10 88888.00 2003-01-30 06:59:09.943 030 15704.18 515.73 56968.35 88888.00 2003-01-30 06:59:10.943 030 15703.53 514.74 56967.86 88888.00 2003-01-30 06:59:11.943 030 15703.01 515.48 56967.98 88888.00 2003-01-30 06:59:12.943 030 15703.27 515.36 56967.98 88888.00 2003-01-30 06:59:13.943 030 15703.01 515.36 56967.98 88888.00 2003-01-30 06:59:14.943 030 15703.79 514.61 56967.61 88888.00 2003-01-30 06:59:15.943 030 15703.40 515.48 56967.98 88888.00 2003-01-30 06:59:16.943 030 15702.88 515.85 56967.49 88888.00 2003-01-30 06:59:17.943 030 15703.01 515.23 56968.10 88888.00 2003-01-30 06:59:18.943 030 15702.23 515.73 56967.12 88888.00 2003-01-30 06:59:19.943 030 15701.97 516.10 56967.00 88888.00 2003-01-30 06:59:20.943 030 15701.46 515.11 56966.39 88888.00 2003-01-30 06:59:21.943 030 15701.97 515.23 56967.00 88888.00 2003-01-30 06:59:22.943 030 15701.33 515.73 56966.76 88888.00 2003-01-30 06:59:23.943 030 15701.20 514.86 56966.51 88888.00 2003-01-30 06:59:24.943 030 15701.33 515.23 56966.14 88888.00 2003-01-30 06:59:25.943 030 15701.46 515.73 56966.27 88888.00 2003-01-30 06:59:26.943 030 15701.33 515.73 56966.14 88888.00 2003-01-30 06:59:27.943 030 15701.46 515.48 56966.14 88888.00 2003-01-30 06:59:28.943 030 15700.81 515.97 56965.90 88888.00 2003-01-30 06:59:29.943 030 15700.42 515.97 56966.02 88888.00 2003-01-30 06:59:30.943 030 15700.42 515.97 56966.14 88888.00 2003-01-30 06:59:31.943 030 15700.29 515.73 56965.78 88888.00 2003-01-30 06:59:32.943 030 15699.77 515.23 56965.78 88888.00 2003-01-30 06:59:33.943 030 15700.42 515.11 56965.05 88888.00 2003-01-30 06:59:34.943 030 15700.16 515.60 56965.29 88888.00 2003-01-30 06:59:35.943 030 15700.29 515.23 56965.17 88888.00 2003-01-30 06:59:36.943 030 15700.03 515.60 56965.41 88888.00 2003-01-30 06:59:37.943 030 15699.25 515.60 56964.55 88888.00 2003-01-30 06:59:38.943 030 15698.60 515.48 56964.43 88888.00 2003-01-30 06:59:39.943 030 15698.86 515.60 56964.80 88888.00 2003-01-30 06:59:40.943 030 15699.12 515.85 56963.82 88888.00 2003-01-30 06:59:41.943 030 15698.86 515.85 56964.68 88888.00 2003-01-30 06:59:42.943 030 15698.73 515.73 56963.33 88888.00 2003-01-30 06:59:43.943 030 15699.64 515.60 56964.55 88888.00 2003-01-30 06:59:44.943 030 15699.90 515.97 56963.70 88888.00 2003-01-30 06:59:45.943 030 15698.99 516.10 56963.58 88888.00 2003-01-30 06:59:46.943 030 15700.03 515.73 56963.33 88888.00 2003-01-30 06:59:47.943 030 15699.38 515.97 56963.82 88888.00 2003-01-30 06:59:48.943 030 15701.07 516.35 56963.46 88888.00 2003-01-30 06:59:49.943 030 15700.03 515.73 56963.70 88888.00 2003-01-30 06:59:50.943 030 15700.94 515.85 56963.33 88888.00 2003-01-30 06:59:51.943 030 15700.42 515.48 56963.46 88888.00 2003-01-30 06:59:52.943 030 15700.42 516.10 56963.46 88888.00 2003-01-30 06:59:53.943 030 15700.29 515.85 56962.60 88888.00 2003-01-30 06:59:54.943 030 15700.16 516.10 56963.58 88888.00 2003-01-30 06:59:55.943 030 15699.90 515.60 56962.97 88888.00 2003-01-30 07:00:00.943 030 15700.42 516.84 56962.60 88888.00 2003-01-30 07:00:01.943 030 15700.68 516.35 56962.36 88888.00 2003-01-30 07:00:02.943 030 15700.68 516.47 56962.11 88888.00 2003-01-30 07:00:03.943 030 15701.33 516.10 56962.60 88888.00 2003-01-30 07:00:04.943 030 15700.16 515.97 56961.87 88888.00 2003-01-30 07:00:05.943 030 15700.42 516.59 56962.23 88888.00 2003-01-30 07:00:06.943 030 15700.94 515.73 56962.23 88888.00 2003-01-30 07:00:07.943 030 15700.55 516.10 56961.99 88888.00 2003-01-30 07:00:08.943 030 15700.16 516.10 56962.48 88888.00 2003-01-30 07:00:09.943 030 15700.94 515.97 56961.62 88888.00 2003-01-30 07:00:10.943 030 15700.42 516.10 56962.23 88888.00 2003-01-30 07:00:11.943 030 15700.42 515.97 56961.99 88888.00 2003-01-30 07:00:12.943 030 15700.29 516.10 56961.38 88888.00 2003-01-30 07:00:13.943 030 15700.16 516.35 56961.75 88888.00 2003-01-30 07:00:14.943 030 15700.03 515.85 56962.11 88888.00 2003-01-30 07:00:15.943 030 15700.16 515.85 56961.50 88888.00 2003-01-30 07:00:16.943 030 15700.81 516.22 56962.36 88888.00 2003-01-30 07:00:17.943 030 15700.94 515.73 56961.50 88888.00 2003-01-30 07:00:18.943 030 15700.29 516.47 56961.25 88888.00 2003-01-30 07:00:19.943 030 15701.20 516.10 56961.38 88888.00 2003-01-30 07:00:20.943 030 15700.94 516.59 56961.50 88888.00 2003-01-30 07:00:21.943 030 15701.58 515.85 56961.62 88888.00 2003-01-30 07:00:22.943 030 15701.71 516.47 56961.38 88888.00 2003-01-30 07:00:23.943 030 15700.81 516.22 56961.50 88888.00 2003-01-30 07:00:24.943 030 15701.46 515.97 56961.62 88888.00 2003-01-30 07:00:25.943 030 15701.71 515.97 56961.38 88888.00 2003-01-30 07:00:26.943 030 15701.58 516.35 56961.50 88888.00 2003-01-30 07:00:27.943 030 15701.71 516.72 56961.50 88888.00 2003-01-30 07:00:28.943 030 15701.58 516.47 56961.75 88888.00 2003-01-30 07:00:29.943 030 15701.97 516.97 56961.50 88888.00 2003-01-30 07:00:30.943 030 15702.10 517.59 56961.50 88888.00 2003-01-30 07:00:31.943 030 15702.49 516.59 56961.75 88888.00 2003-01-30 07:00:32.943 030 15702.75 516.84 56962.11 88888.00 2003-01-30 07:00:33.943 030 15702.75 516.59 56961.25 88888.00 2003-01-30 07:00:34.943 030 15703.40 517.59 56961.50 88888.00 2003-01-30 07:00:35.943 030 15703.92 517.21 56961.01 88888.00 2003-01-30 07:00:36.943 030 15703.27 516.72 56960.89 88888.00 2003-01-30 07:00:37.943 030 15703.14 517.46 56961.99 88888.00 2003-01-30 07:00:38.943 030 15703.53 517.34 56961.38 88888.00 2003-01-30 07:00:39.943 030 15704.18 517.59 56961.87 88888.00 2003-01-30 07:00:40.943 030 15704.18 518.08 56961.99 88888.00 2003-01-30 07:00:41.943 030 15703.79 517.83 56961.62 88888.00 2003-01-30 07:00:42.943 030 15703.79 517.83 56961.75 88888.00 2003-01-30 07:00:43.943 030 15703.27 517.59 56961.25 88888.00 2003-01-30 07:00:44.943 030 15703.66 518.08 56961.01 88888.00 2003-01-30 07:00:45.943 030 15703.40 518.20 56961.75 88888.00 2003-01-30 07:00:46.943 030 15703.79 517.59 56961.87 88888.00 2003-01-30 07:00:47.943 030 15703.40 517.59 56961.99 88888.00 2003-01-30 07:00:48.943 030 15704.05 517.46 56961.62 88888.00 2003-01-30 07:00:49.943 030 15703.66 517.96 56961.75 88888.00 2003-01-30 07:00:50.943 030 15703.27 518.20 56961.50 88888.00 2003-01-30 07:00:51.943 030 15703.14 517.96 56961.75 88888.00 2003-01-30 07:00:52.943 030 15703.14 519.07 56962.23 88888.00 2003-01-30 07:00:53.943 030 15703.40 518.58 56961.13 88888.00 2003-01-30 07:00:54.943 030 15703.40 518.45 56961.38 88888.00 2003-01-30 07:00:55.943 030 15702.75 518.82 56961.25 88888.00 2003-01-30 07:00:56.943 030 15703.14 518.33 56960.89 88888.00 2003-01-30 07:00:57.943 030 15702.23 518.82 56961.38 88888.00 2003-01-30 07:00:58.943 030 15702.10 518.58 56961.75 88888.00 2003-01-30 07:00:59.943 030 15702.23 518.20 56960.77 88888.00 2003-01-30 07:01:00.943 030 15702.49 518.45 56961.87 88888.00 2003-01-30 07:01:01.943 030 15702.88 518.20 56961.25 88888.00 2003-01-30 07:01:02.943 030 15702.49 518.82 56961.13 88888.00 2003-01-30 07:01:03.943 030 15702.75 518.20 56961.50 88888.00 2003-01-30 07:01:04.943 030 15702.49 518.45 56961.62 88888.00 2003-01-30 07:01:05.943 030 15703.14 518.58 56960.64 88888.00 2003-01-30 07:01:06.943 030 15702.75 518.33 56960.77 88888.00 2003-01-30 07:01:07.943 030 15702.88 518.20 56960.77 88888.00 2003-01-30 07:01:08.943 030 15702.49 518.45 56961.25 88888.00 2003-01-30 07:01:09.943 030 15702.49 518.33 56960.64 88888.00 2003-01-30 07:01:10.943 030 15701.97 518.82 56960.77 88888.00 2003-01-30 07:01:11.943 030 15702.23 518.45 56960.89 88888.00 2003-01-30 07:01:12.943 030 15702.36 518.33 56960.64 88888.00 2003-01-30 07:01:13.943 030 15702.62 517.34 56960.77 88888.00 2003-01-30 07:01:14.943 030 15702.62 518.45 56960.89 88888.00 2003-01-30 07:01:15.943 030 15702.75 518.33 56960.40 88888.00 2003-01-30 07:01:16.943 030 15702.36 518.33 56960.40 88888.00 2003-01-30 07:01:17.943 030 15702.62 518.20 56960.64 88888.00 2003-01-30 07:01:18.943 030 15703.53 518.45 56959.54 88888.00 2003-01-30 07:01:19.943 030 15702.88 518.58 56960.03 88888.00 2003-01-30 07:01:20.943 030 15703.01 517.71 56960.28 88888.00 2003-01-30 07:01:21.943 030 15702.88 518.58 56960.89 88888.00 2003-01-30 07:01:22.943 030 15702.88 518.82 56960.77 88888.00 2003-01-30 07:01:23.943 030 15702.36 517.96 56960.16 88888.00 2003-01-30 07:01:24.943 030 15702.62 518.45 56960.40 88888.00 2003-01-30 07:01:25.943 030 15702.62 517.96 56959.54 88888.00 2003-01-30 07:01:26.943 030 15703.01 518.20 56960.89 88888.00 2003-01-30 07:01:27.943 030 15703.53 517.71 56959.79 88888.00 2003-01-30 07:01:28.943 030 15703.53 518.58 56960.77 88888.00 2003-01-30 07:01:29.943 030 15703.14 518.08 56960.16 88888.00 2003-01-30 07:01:30.943 030 15704.05 517.96 56960.77 88888.00 2003-01-30 07:01:31.943 030 15703.66 517.96 56961.01 88888.00 2003-01-30 07:01:32.943 030 15704.96 517.96 56960.64 88888.00 2003-01-30 07:01:33.943 030 15705.09 518.58 56960.52 88888.00 2003-01-30 07:01:34.943 030 15704.70 519.07 56960.40 88888.00 2003-01-30 07:01:35.943 030 15705.22 518.95 56961.87 88888.00 2003-01-30 07:01:36.943 030 15705.61 519.07 56960.77 88888.00 2003-01-30 07:01:37.943 030 15705.35 518.20 56960.52 88888.00 2003-01-30 07:01:38.943 030 15705.61 518.45 56960.40 88888.00 2003-01-30 07:01:39.943 030 15706.52 518.33 56960.52 88888.00 2003-01-30 07:01:40.943 030 15706.13 518.33 56961.50 88888.00 2003-01-30 07:01:41.943 030 15706.65 518.08 56961.62 88888.00 2003-01-30 07:01:42.943 030 15706.13 517.83 56961.62 88888.00 2003-01-30 07:01:43.943 030 15707.43 518.33 56960.77 88888.00 2003-01-30 07:01:44.943 030 15706.78 518.33 56961.50 88888.00 2003-01-30 07:01:45.943 030 15707.69 518.08 56961.50 88888.00 2003-01-30 07:01:46.943 030 15706.78 517.59 56961.01 88888.00 2003-01-30 07:01:47.943 030 15707.17 517.96 56961.38 88888.00 2003-01-30 07:01:48.943 030 15707.82 517.46 56962.72 88888.00 2003-01-30 07:01:49.943 030 15708.08 517.71 56961.87 88888.00 2003-01-30 07:01:50.943 030 15708.34 517.96 56962.72 88888.00 2003-01-30 07:01:51.943 030 15708.08 518.08 56962.23 88888.00 2003-01-30 07:01:52.943 030 15708.86 518.20 56962.23 88888.00 2003-01-30 07:01:53.943 030 15709.12 518.58 56962.84 88888.00 2003-01-30 07:01:54.943 030 15709.25 518.58 56962.72 88888.00 2003-01-30 07:01:55.943 030 15708.86 517.59 56963.09 88888.00 2003-01-30 07:01:56.943 030 15708.86 518.20 56963.09 88888.00 2003-01-30 07:01:57.943 030 15708.86 517.71 56962.60 88888.00 2003-01-30 07:01:58.943 030 15708.73 518.08 56962.72 88888.00 2003-01-30 07:01:59.943 030 15708.86 517.96 56963.33 88888.00 2003-01-30 07:02:00.943 030 15708.86 518.45 56962.84 88888.00 2003-01-30 07:02:01.943 030 15708.34 518.45 56963.82 88888.00 2003-01-30 07:02:02.943 030 15708.99 518.70 56964.07 88888.00 2003-01-30 07:02:03.943 030 15708.60 519.07 56963.46 88888.00 2003-01-30 07:02:04.943 030 15709.12 517.83 56963.58 88888.00 2003-01-30 07:02:05.943 030 15708.60 518.08 56963.58 88888.00 2003-01-30 07:02:06.943 030 15709.25 518.20 56964.43 88888.00 2003-01-30 07:02:07.943 030 15708.99 518.33 56963.82 88888.00 2003-01-30 07:02:08.943 030 15708.99 518.58 56963.70 88888.00 2003-01-30 07:02:09.943 030 15709.25 518.70 56963.70 88888.00 2003-01-30 07:02:10.943 030 15709.51 517.71 56964.19 88888.00 2003-01-30 07:02:11.943 030 15709.38 518.33 56963.95 88888.00 2003-01-30 07:02:12.943 030 15710.03 518.33 56964.43 88888.00 2003-01-30 07:02:13.943 030 15709.77 518.82 56964.19 88888.00 2003-01-30 07:02:14.943 030 15710.29 518.08 56964.31 88888.00 2003-01-30 07:02:15.943 030 15710.42 518.70 56964.80 88888.00 2003-01-30 07:02:16.943 030 15709.25 519.07 56963.95 88888.00 2003-01-30 07:02:17.943 030 15709.51 518.20 56964.43 88888.00 2003-01-30 07:02:18.943 030 15709.90 517.96 56964.55 88888.00 2003-01-30 07:02:19.943 030 15710.03 518.70 56964.80 88888.00 2003-01-30 07:02:20.943 030 15709.90 518.45 56964.68 88888.00 2003-01-30 07:02:21.943 030 15710.03 518.58 56964.92 88888.00 2003-01-30 07:02:22.943 030 15710.29 518.20 56964.92 88888.00 2003-01-30 07:02:23.943 030 15710.42 518.58 56965.05 88888.00 2003-01-30 07:02:24.943 030 15710.03 518.82 56964.92 88888.00 2003-01-30 07:02:25.943 030 15710.55 518.70 56965.41 88888.00 2003-01-30 07:02:26.943 030 15710.68 518.45 56965.05 88888.00 2003-01-30 07:02:27.943 030 15710.94 518.82 56965.41 88888.00 2003-01-30 07:02:28.943 030 15711.59 519.32 56965.29 88888.00 2003-01-30 07:02:29.943 030 15711.07 517.71 56965.78 88888.00 2003-01-30 07:02:30.943 030 15711.20 517.83 56965.66 88888.00 2003-01-30 07:02:31.943 030 15711.98 517.96 56966.27 88888.00 2003-01-30 07:02:32.943 030 15711.72 518.20 56965.54 88888.00 2003-01-30 07:02:33.943 030 15711.59 518.45 56966.14 88888.00 2003-01-30 07:02:34.943 030 15711.46 518.45 56965.90 88888.00 2003-01-30 07:02:35.943 030 15711.33 518.45 56965.78 88888.00 2003-01-30 07:02:36.943 030 15711.59 518.82 56965.66 88888.00 2003-01-30 07:02:37.943 030 15711.33 518.70 56966.27 88888.00 2003-01-30 07:02:38.943 030 15711.20 518.82 56966.14 88888.00 2003-01-30 07:02:39.943 030 15710.94 518.82 56966.64 88888.00 2003-01-30 07:02:40.943 030 15711.85 519.57 56967.12 88888.00 2003-01-30 07:02:41.943 030 15712.24 519.44 56966.76 88888.00 2003-01-30 07:02:42.943 030 15712.37 519.44 56966.39 88888.00 2003-01-30 07:02:43.943 030 15712.24 519.57 56966.64 88888.00 2003-01-30 07:02:44.943 030 15713.15 519.20 56966.88 88888.00 2003-01-30 07:02:45.943 030 15712.76 518.82 56967.37 88888.00 2003-01-30 07:02:46.943 030 15712.89 519.57 56966.88 88888.00 2003-01-30 07:02:47.943 030 15711.46 520.19 56966.88 88888.00 2003-01-30 07:02:48.943 030 15712.11 519.94 56967.25 88888.00 2003-01-30 07:02:49.943 030 15713.02 520.43 56967.73 88888.00 2003-01-30 07:02:50.943 030 15712.50 519.69 56967.61 88888.00 2003-01-30 07:02:51.943 030 15713.02 519.44 56967.49 88888.00 2003-01-30 07:02:52.943 030 15713.15 519.69 56967.12 88888.00 2003-01-30 07:02:53.943 030 15713.15 519.32 56967.49 88888.00 2003-01-30 07:02:54.943 030 15713.54 519.69 56967.49 88888.00 2003-01-30 07:02:55.943 030 15713.28 518.95 56967.86 88888.00 2003-01-30 07:02:56.943 030 15713.28 519.57 56967.49 88888.00 2003-01-30 07:02:57.943 030 15713.54 519.32 56967.86 88888.00 2003-01-30 07:02:58.943 030 15713.54 519.32 56967.73 88888.00 2003-01-30 07:02:59.943 030 15713.54 519.94 56967.49 88888.00 2003-01-30 07:03:00.943 030 15712.89 519.57 56967.73 88888.00 2003-01-30 07:03:01.943 030 15713.41 519.44 56968.22 88888.00 2003-01-30 07:03:02.943 030 15713.93 519.44 56968.47 88888.00 2003-01-30 07:03:03.943 030 15713.28 519.57 56967.61 88888.00 2003-01-30 07:03:04.943 030 15712.89 519.32 56968.71 88888.00 2003-01-30 07:03:05.943 030 15713.28 519.32 56968.22 88888.00 2003-01-30 07:03:06.943 030 15713.54 519.69 56968.59 88888.00 2003-01-30 07:03:07.943 030 15713.15 519.69 56968.10 88888.00 2003-01-30 07:03:08.943 030 15712.76 519.94 56968.10 88888.00 2003-01-30 07:03:09.943 030 15713.54 519.32 56968.71 88888.00 2003-01-30 07:03:10.943 030 15713.54 519.32 56968.22 88888.00 2003-01-30 07:03:11.943 030 15713.93 519.20 56968.22 88888.00 2003-01-30 07:03:12.943 030 15713.67 519.57 56968.22 88888.00 2003-01-30 07:03:13.943 030 15713.67 519.57 56968.59 88888.00 2003-01-30 07:03:14.943 030 15713.15 519.57 56968.71 88888.00 2003-01-30 07:03:15.943 030 15712.76 519.20 56968.71 88888.00 2003-01-30 07:03:16.943 030 15713.15 519.44 56968.71 88888.00 2003-01-30 07:03:17.943 030 15713.02 520.06 56968.59 88888.00 2003-01-30 07:03:18.943 030 15713.15 520.56 56968.35 88888.00 2003-01-30 07:03:19.943 030 15713.54 520.06 56968.35 88888.00 2003-01-30 07:03:20.943 030 15713.67 519.81 56967.86 88888.00 2003-01-30 07:03:21.943 030 15713.41 519.69 56968.47 88888.00 2003-01-30 07:03:22.943 030 15713.67 519.57 56968.10 88888.00 2003-01-30 07:03:23.943 030 15713.41 519.57 56969.20 88888.00 2003-01-30 07:03:24.943 030 15713.28 519.07 56968.71 88888.00 2003-01-30 07:03:25.943 030 15713.67 519.81 56968.35 88888.00 2003-01-30 07:03:26.943 030 15714.06 519.81 56968.84 88888.00 2003-01-30 07:03:27.943 030 15714.06 519.44 56968.71 88888.00 2003-01-30 07:03:28.943 030 15713.41 518.95 56968.47 88888.00 2003-01-30 07:03:29.943 030 15713.93 519.44 56968.96 88888.00 2003-01-30 07:03:30.943 030 15713.93 519.44 56968.84 88888.00 2003-01-30 07:03:31.943 030 15713.15 519.57 56968.84 88888.00 2003-01-30 07:03:32.943 030 15713.41 518.95 56968.59 88888.00 2003-01-30 07:03:33.943 030 15713.67 519.32 56969.20 88888.00 2003-01-30 07:03:34.943 030 15714.45 519.07 56968.47 88888.00 2003-01-30 07:03:35.943 030 15713.67 518.45 56968.35 88888.00 2003-01-30 07:03:36.943 030 15712.76 518.45 56968.22 88888.00 2003-01-30 07:03:37.943 030 15713.02 518.82 56968.84 88888.00 2003-01-30 07:03:38.943 030 15712.63 518.82 56968.59 88888.00 2003-01-30 07:03:39.943 030 15712.24 519.32 56968.35 88888.00 2003-01-30 07:03:40.943 030 15712.50 519.07 56968.84 88888.00 2003-01-30 07:03:41.943 030 15711.33 519.81 56968.35 88888.00 2003-01-30 07:03:42.943 030 15712.50 518.95 56968.84 88888.00 2003-01-30 07:03:43.943 030 15712.37 519.69 56969.20 88888.00 2003-01-30 07:03:44.943 030 15711.98 518.33 56968.10 88888.00 2003-01-30 07:03:45.943 030 15712.11 519.44 56968.22 88888.00 2003-01-30 07:03:46.943 030 15712.37 518.82 56968.59 88888.00 2003-01-30 07:03:47.943 030 15711.85 518.82 56968.71 88888.00 2003-01-30 07:03:48.943 030 15712.76 519.07 56967.98 88888.00 2003-01-30 07:03:49.943 030 15712.76 518.82 56968.71 88888.00 2003-01-30 07:03:50.943 030 15712.11 518.82 56968.84 88888.00 2003-01-30 07:03:51.943 030 15712.50 518.82 56968.84 88888.00 2003-01-30 07:03:52.943 030 15712.24 518.33 56968.84 88888.00 2003-01-30 07:03:53.943 030 15712.24 518.45 56968.84 88888.00 2003-01-30 07:03:54.943 030 15712.37 518.45 56968.59 88888.00 2003-01-30 07:03:55.943 030 15711.85 518.58 56968.35 88888.00 2003-01-30 07:03:56.943 030 15711.33 518.95 56968.84 88888.00 2003-01-30 07:03:57.943 030 15711.20 518.82 56968.47 88888.00 2003-01-30 07:03:58.943 030 15711.98 518.70 56968.35 88888.00 2003-01-30 07:03:59.943 030 15711.46 518.45 56968.47 88888.00 2003-01-30 07:04:00.943 030 15711.20 518.95 56967.86 88888.00 2003-01-30 07:04:01.943 030 15711.20 519.20 56968.35 88888.00 2003-01-30 07:04:02.943 030 15711.46 518.95 56967.98 88888.00 2003-01-30 07:04:03.943 030 15710.16 519.44 56968.35 88888.00 2003-01-30 07:04:04.943 030 15710.94 519.20 56967.98 88888.00 2003-01-30 07:04:05.943 030 15710.94 519.07 56967.98 88888.00 2003-01-30 07:04:06.943 030 15710.55 519.44 56968.71 88888.00 2003-01-30 07:04:07.943 030 15710.68 519.07 56967.73 88888.00 2003-01-30 07:04:08.943 030 15710.29 518.70 56967.73 88888.00 2003-01-30 07:04:09.943 030 15710.16 519.20 56968.10 88888.00 2003-01-30 07:04:10.943 030 15710.16 519.44 56967.98 88888.00 2003-01-30 07:04:11.943 030 15710.29 518.70 56967.98 88888.00 2003-01-30 07:04:12.943 030 15710.03 518.82 56967.49 88888.00 2003-01-30 07:04:13.943 030 15708.99 518.70 56967.86 88888.00 2003-01-30 07:04:14.943 030 15709.51 518.70 56967.86 88888.00 2003-01-30 07:04:15.943 030 15709.38 518.20 56967.73 88888.00 2003-01-30 07:04:16.943 030 15709.25 518.33 56967.98 88888.00 2003-01-30 07:04:17.943 030 15708.08 517.83 56967.86 88888.00 2003-01-30 07:04:18.943 030 15707.69 518.33 56967.61 88888.00 2003-01-30 07:04:19.943 030 15707.69 518.82 56966.76 88888.00 2003-01-30 07:04:20.943 030 15708.34 518.33 56967.61 88888.00 2003-01-30 07:04:21.943 030 15708.73 518.33 56967.25 88888.00 2003-01-30 07:04:22.943 030 15708.21 518.58 56967.86 88888.00 2003-01-30 07:04:23.943 030 15707.30 518.20 56967.00 88888.00 2003-01-30 07:04:24.943 030 15707.43 518.08 56966.88 88888.00 2003-01-30 07:04:25.943 030 15707.04 518.20 56967.49 88888.00 2003-01-30 07:04:26.943 030 15707.69 517.46 56966.88 88888.00 2003-01-30 07:04:27.943 030 15706.91 517.34 56966.64 88888.00 2003-01-30 07:04:28.943 030 15706.39 517.96 56966.27 88888.00 2003-01-30 07:04:29.943 030 15706.00 517.34 56967.25 88888.00 2003-01-30 07:04:30.943 030 15706.52 517.46 56966.64 88888.00 2003-01-30 07:04:31.943 030 15706.39 518.08 56966.27 88888.00 2003-01-30 07:04:32.943 030 15704.44 517.34 56967.00 88888.00 2003-01-30 07:04:33.943 030 15706.00 518.08 56967.00 88888.00 2003-01-30 07:04:34.943 030 15705.74 517.34 56966.51 88888.00 2003-01-30 07:04:35.943 030 15704.70 517.71 56965.78 88888.00 2003-01-30 07:04:36.943 030 15703.92 517.83 56965.90 88888.00 2003-01-30 07:04:37.943 030 15704.18 517.71 56966.51 88888.00 2003-01-30 07:04:38.943 030 15704.05 517.83 56966.27 88888.00 2003-01-30 07:04:39.943 030 15704.31 517.59 56965.54 88888.00 2003-01-30 07:04:40.943 030 15704.31 517.71 56965.90 88888.00 2003-01-30 07:04:41.943 030 15704.83 518.08 56965.66 88888.00 2003-01-30 07:04:42.943 030 15705.35 517.46 56965.29 88888.00 2003-01-30 07:04:43.943 030 15704.70 517.21 56965.66 88888.00 2003-01-30 07:04:44.943 030 15705.35 517.83 56965.41 88888.00 2003-01-30 07:04:45.943 030 15704.70 517.59 56965.78 88888.00 2003-01-30 07:04:46.943 030 15704.83 517.09 56965.54 88888.00 2003-01-30 07:04:47.943 030 15704.83 516.84 56965.90 88888.00 2003-01-30 07:04:48.943 030 15703.92 516.97 56965.66 88888.00 2003-01-30 07:04:49.943 030 15703.40 517.59 56965.17 88888.00 2003-01-30 07:04:50.943 030 15704.31 517.71 56965.41 88888.00 2003-01-30 07:04:51.943 030 15703.53 517.09 56965.66 88888.00 2003-01-30 07:04:52.943 030 15703.66 517.34 56965.66 88888.00 2003-01-30 07:04:53.943 030 15703.27 518.08 56965.54 88888.00 2003-01-30 07:04:54.943 030 15703.66 517.71 56964.92 88888.00 2003-01-30 07:04:55.943 030 15702.62 517.46 56965.90 88888.00 2003-01-30 07:04:56.943 030 15703.14 517.59 56965.17 88888.00 2003-01-30 07:04:57.943 030 15702.49 518.70 56965.66 88888.00 2003-01-30 07:04:58.943 030 15702.49 518.08 56965.17 88888.00 2003-01-30 07:04:59.943 030 15703.14 518.33 56965.41 88888.00 2003-01-30 07:05:00.943 030 15702.88 518.20 56965.41 88888.00 2003-01-30 07:05:01.943 030 15703.53 518.82 56965.17 88888.00 2003-01-30 07:05:02.943 030 15703.01 518.33 56965.17 88888.00 2003-01-30 07:05:03.943 030 15703.01 518.58 56965.54 88888.00 2003-01-30 07:05:04.943 030 15703.27 518.82 56965.41 88888.00 2003-01-30 07:05:05.943 030 15702.62 518.70 56965.29 88888.00 2003-01-30 07:05:06.943 030 15702.10 518.33 56965.66 88888.00 2003-01-30 07:05:07.943 030 15701.58 518.33 56965.41 88888.00 2003-01-30 07:05:08.943 030 15701.71 518.20 56965.41 88888.00 2003-01-30 07:05:09.943 030 15701.97 518.58 56965.05 88888.00 2003-01-30 07:05:10.943 030 15701.58 518.33 56965.66 88888.00 2003-01-30 07:05:11.943 030 15701.46 518.70 56965.29 88888.00 2003-01-30 07:05:12.943 030 15702.36 518.58 56964.92 88888.00 2003-01-30 07:05:13.943 030 15701.07 518.82 56965.41 88888.00 2003-01-30 07:05:14.943 030 15701.71 518.33 56965.54 88888.00 2003-01-30 07:05:15.943 030 15700.68 518.20 56964.68 88888.00 2003-01-30 07:05:16.943 030 15700.94 518.58 56965.54 88888.00 2003-01-30 07:05:17.943 030 15701.20 518.20 56964.92 88888.00 2003-01-30 07:05:18.943 030 15701.33 518.20 56964.92 88888.00 2003-01-30 07:05:19.943 030 15701.84 518.95 56965.05 88888.00 2003-01-30 07:05:20.943 030 15701.46 518.82 56964.68 88888.00 2003-01-30 07:05:21.943 030 15701.71 519.20 56964.92 88888.00 2003-01-30 07:05:22.943 030 15701.46 519.07 56965.17 88888.00 2003-01-30 07:05:23.943 030 15701.07 519.20 56964.92 88888.00 2003-01-30 07:05:24.943 030 15701.97 518.45 56964.92 88888.00 2003-01-30 07:05:25.943 030 15701.84 519.20 56964.31 88888.00 2003-01-30 07:05:26.943 030 15701.46 519.32 56964.68 88888.00 2003-01-30 07:05:27.943 030 15701.46 519.81 56965.05 88888.00 2003-01-30 07:05:28.943 030 15701.33 519.07 56965.05 88888.00 2003-01-30 07:05:29.943 030 15701.46 520.56 56965.17 88888.00 2003-01-30 07:05:30.943 030 15701.07 520.06 56965.05 88888.00 2003-01-30 07:05:31.943 030 15701.46 519.57 56964.80 88888.00 2003-01-30 07:05:32.943 030 15701.58 519.44 56965.05 88888.00 2003-01-30 07:05:33.943 030 15701.20 519.57 56964.92 88888.00 2003-01-30 07:05:34.943 030 15700.55 520.06 56965.05 88888.00 2003-01-30 07:05:35.943 030 15700.94 519.44 56964.31 88888.00 2003-01-30 07:05:36.943 030 15700.81 520.06 56964.80 88888.00 2003-01-30 07:05:37.943 030 15699.12 519.69 56965.17 88888.00 2003-01-30 07:05:38.943 030 15699.77 519.69 56964.80 88888.00 2003-01-30 07:05:39.943 030 15699.12 520.06 56965.05 88888.00 2003-01-30 07:05:40.943 030 15698.60 520.68 56964.07 88888.00 2003-01-30 07:05:41.943 030 15698.60 520.06 56963.70 88888.00 2003-01-30 07:05:42.943 030 15698.99 519.81 56964.31 88888.00 2003-01-30 07:05:43.943 030 15698.21 520.19 56964.19 88888.00 2003-01-30 07:05:44.943 030 15697.69 520.31 56963.21 88888.00 2003-01-30 07:05:45.943 030 15698.21 520.31 56963.33 88888.00 2003-01-30 07:05:46.943 030 15698.34 519.81 56963.21 88888.00 2003-01-30 07:05:47.943 030 15698.08 520.31 56963.46 88888.00 2003-01-30 07:05:48.943 030 15697.69 519.44 56963.82 88888.00 2003-01-30 07:05:49.943 030 15696.52 519.94 56962.97 88888.00 2003-01-30 07:05:50.943 030 15696.78 519.81 56962.48 88888.00 2003-01-30 07:05:51.943 030 15696.52 519.57 56962.60 88888.00 2003-01-30 07:05:52.943 030 15696.91 519.94 56963.09 88888.00 2003-01-30 07:05:53.943 030 15696.78 519.20 56962.72 88888.00 2003-01-30 07:05:54.943 030 15696.39 519.57 56963.21 88888.00 2003-01-30 07:05:55.943 030 15696.00 519.32 56962.11 88888.00 2003-01-30 07:05:56.943 030 15696.65 519.20 56963.09 88888.00 2003-01-30 07:05:57.943 030 15696.78 519.44 56962.11 88888.00 2003-01-30 07:05:58.943 030 15695.74 519.57 56961.87 88888.00 2003-01-30 07:05:59.943 030 15696.00 520.06 56961.50 88888.00 2003-01-30 07:06:00.943 030 15695.48 519.94 56961.87 88888.00 2003-01-30 07:06:01.943 030 15695.09 519.81 56961.62 88888.00 2003-01-30 07:06:02.943 030 15694.44 520.19 56961.62 88888.00 2003-01-30 07:06:03.943 030 15694.83 520.19 56961.25 88888.00 2003-01-30 07:06:04.943 030 15693.79 520.31 56961.25 88888.00 2003-01-30 07:06:05.943 030 15694.05 519.44 56961.01 88888.00 2003-01-30 07:06:06.943 030 15693.92 519.44 56960.77 88888.00 2003-01-30 07:06:07.943 030 15693.40 519.20 56961.50 88888.00 2003-01-30 07:06:08.943 030 15692.88 519.57 56960.52 88888.00 2003-01-30 07:06:09.943 030 15693.14 519.07 56960.16 88888.00 2003-01-30 07:06:10.943 030 15692.88 518.70 56960.64 88888.00 2003-01-30 07:06:11.943 030 15692.10 519.32 56960.52 88888.00 2003-01-30 07:06:12.943 030 15692.10 519.44 56960.16 88888.00 2003-01-30 07:06:13.943 030 15691.71 519.32 56960.16 88888.00 2003-01-30 07:06:14.943 030 15690.80 518.70 56959.42 88888.00 2003-01-30 07:06:15.943 030 15690.80 518.82 56959.66 88888.00 2003-01-30 07:06:16.943 030 15690.54 519.20 56959.18 88888.00 2003-01-30 07:06:17.943 030 15690.67 518.82 56959.18 88888.00 2003-01-30 07:06:18.943 030 15690.54 518.45 56958.93 88888.00 2003-01-30 07:06:19.943 030 15690.41 519.20 56957.95 88888.00 2003-01-30 07:06:20.943 030 15690.93 519.20 56958.69 88888.00 2003-01-30 07:06:21.943 030 15690.15 518.58 56958.81 88888.00 2003-01-30 07:06:22.943 030 15689.50 517.96 56958.57 88888.00 2003-01-30 07:06:23.943 030 15689.63 518.58 56958.81 88888.00 2003-01-30 07:06:24.943 030 15689.37 518.08 56958.20 88888.00 2003-01-30 07:06:25.943 030 15689.50 518.33 56957.95 88888.00 2003-01-30 07:06:26.943 030 15688.85 517.83 56957.59 88888.00 2003-01-30 07:06:27.943 030 15689.24 518.20 56957.34 88888.00 2003-01-30 07:06:28.943 030 15688.20 517.83 56957.71 88888.00 2003-01-30 07:06:29.943 030 15689.24 518.95 56956.73 88888.00 2003-01-30 07:06:30.943 030 15687.94 517.59 56956.86 88888.00 2003-01-30 07:06:31.943 030 15688.33 517.83 56956.61 88888.00 2003-01-30 07:06:32.943 030 15687.68 518.58 56956.12 88888.00 2003-01-30 07:06:33.943 030 15688.07 518.08 56956.61 88888.00 2003-01-30 07:06:34.943 030 15687.68 518.33 56955.75 88888.00 2003-01-30 07:06:35.943 030 15687.42 518.45 56956.12 88888.00 2003-01-30 07:06:36.943 030 15687.55 517.83 56955.75 88888.00 2003-01-30 07:06:37.943 030 15687.55 518.95 56955.88 88888.00 2003-01-30 07:06:38.943 030 15687.68 518.70 56955.27 88888.00 2003-01-30 07:06:39.943 030 15687.81 518.08 56955.14 88888.00 2003-01-30 07:06:40.943 030 15687.68 518.45 56955.63 88888.00 2003-01-30 07:06:41.943 030 15687.81 518.08 56954.77 88888.00 2003-01-30 07:06:42.943 030 15687.16 517.71 56954.90 88888.00 2003-01-30 07:06:43.943 030 15687.81 517.83 56954.90 88888.00 2003-01-30 07:06:44.943 030 15687.42 518.45 56956.00 88888.00 2003-01-30 07:06:45.943 030 15687.16 517.96 56954.65 88888.00 2003-01-30 07:06:46.943 030 15686.90 518.08 56954.16 88888.00 2003-01-30 07:06:47.943 030 15687.03 518.08 56954.77 88888.00 2003-01-30 07:06:48.943 030 15686.90 518.08 56954.53 88888.00 2003-01-30 07:06:49.943 030 15687.42 518.08 56954.16 88888.00 2003-01-30 07:06:50.943 030 15686.25 518.20 56954.90 88888.00 2003-01-30 07:06:51.943 030 15687.03 518.08 56954.53 88888.00 2003-01-30 07:06:52.943 030 15687.03 517.34 56954.04 88888.00 2003-01-30 07:06:53.943 030 15686.90 517.59 56954.53 88888.00 2003-01-30 07:06:54.943 030 15686.64 517.96 56954.04 88888.00 2003-01-30 07:06:55.943 030 15687.03 518.33 56954.29 88888.00 2003-01-30 07:06:56.943 030 15686.64 517.83 56954.29 88888.00 2003-01-30 07:06:57.943 030 15687.16 517.83 56954.41 88888.00 2003-01-30 07:06:58.943 030 15686.51 518.20 56953.92 88888.00 2003-01-30 07:06:59.943 030 15686.90 517.46 56953.43 88888.00 2003-01-30 07:07:00.943 030 15687.29 517.96 56954.04 88888.00 2003-01-30 07:07:01.943 030 15686.77 517.59 56953.55 88888.00 2003-01-30 07:07:02.943 030 15687.03 517.59 56953.68 88888.00 2003-01-30 07:07:03.943 030 15686.38 517.71 56953.92 88888.00 2003-01-30 07:07:04.943 030 15686.51 516.97 56954.41 88888.00 2003-01-30 07:07:05.943 030 15686.77 517.96 56954.77 88888.00 2003-01-30 07:07:06.943 030 15686.64 517.09 56953.80 88888.00 2003-01-30 07:07:07.943 030 15685.99 517.59 56954.16 88888.00 2003-01-30 07:07:08.943 030 15686.12 518.08 56953.92 88888.00 2003-01-30 07:07:09.943 030 15685.21 517.59 56953.19 88888.00 2003-01-30 07:07:10.943 030 15685.86 517.46 56953.55 88888.00 2003-01-30 07:07:11.943 030 15685.60 517.83 56953.55 88888.00 2003-01-30 07:07:12.943 030 15685.47 518.20 56953.92 88888.00 2003-01-30 07:07:13.943 030 15685.21 518.20 56953.55 88888.00 2003-01-30 07:07:14.943 030 15684.30 518.58 56953.68 88888.00 2003-01-30 07:07:15.943 030 15685.47 518.58 56953.92 88888.00 2003-01-30 07:07:16.943 030 15685.86 518.58 56953.68 88888.00 2003-01-30 07:07:17.943 030 15685.86 519.07 56953.06 88888.00 2003-01-30 07:07:18.943 030 15685.21 518.58 56953.43 88888.00 2003-01-30 07:07:19.943 030 15685.21 518.70 56953.19 88888.00 2003-01-30 07:07:20.943 030 15685.21 518.70 56953.06 88888.00 2003-01-30 07:07:21.943 030 15685.60 518.33 56953.31 88888.00 2003-01-30 07:07:22.943 030 15685.08 518.70 56953.31 88888.00 2003-01-30 07:07:23.943 030 15684.95 518.45 56953.19 88888.00 2003-01-30 07:07:24.943 030 15684.95 518.20 56953.55 88888.00 2003-01-30 07:07:25.943 030 15684.56 517.96 56953.43 88888.00 2003-01-30 07:07:26.943 030 15684.30 517.59 56953.31 88888.00 2003-01-30 07:07:27.943 030 15684.17 517.71 56953.06 88888.00 2003-01-30 07:07:28.943 030 15684.17 517.46 56953.31 88888.00 2003-01-30 07:07:29.943 030 15683.92 517.96 56953.06 88888.00 2003-01-30 07:07:30.943 030 15684.17 519.07 56952.70 88888.00 2003-01-30 07:07:31.943 030 15684.04 517.71 56953.43 88888.00 2003-01-30 07:07:32.943 030 15684.69 517.71 56952.21 88888.00 2003-01-30 07:07:33.943 030 15685.21 517.83 56952.70 88888.00 2003-01-30 07:07:34.943 030 15685.21 517.96 56953.19 88888.00 2003-01-30 07:07:35.943 030 15685.34 518.45 56952.09 88888.00 2003-01-30 07:07:36.943 030 15685.34 518.20 56953.19 88888.00 2003-01-30 07:07:37.943 030 15684.69 518.20 56953.19 88888.00 2003-01-30 07:07:38.943 030 15685.21 517.46 56952.57 88888.00 2003-01-30 07:07:39.943 030 15684.82 517.34 56952.33 88888.00 2003-01-30 07:07:40.943 030 15685.08 518.20 56952.70 88888.00 2003-01-30 07:07:41.943 030 15685.60 517.46 56952.70 88888.00 2003-01-30 07:07:42.943 030 15684.82 517.71 56952.45 88888.00 2003-01-30 07:07:43.943 030 15684.95 517.46 56953.06 88888.00 2003-01-30 07:07:44.943 030 15685.60 516.97 56952.57 88888.00 2003-01-30 07:07:45.943 030 15684.82 517.34 56952.45 88888.00 2003-01-30 07:07:46.943 030 15684.69 517.34 56952.70 88888.00 2003-01-30 07:07:47.943 030 15685.86 517.71 56952.94 88888.00 2003-01-30 07:07:48.943 030 15685.08 517.46 56953.06 88888.00 2003-01-30 07:07:49.943 030 15685.73 517.71 56952.94 88888.00 2003-01-30 07:07:50.943 030 15685.99 518.08 56952.33 88888.00 2003-01-30 07:07:51.943 030 15686.25 518.08 56952.33 88888.00 2003-01-30 07:07:52.943 030 15686.38 517.71 56953.19 88888.00 2003-01-30 07:07:53.943 030 15686.64 517.46 56952.94 88888.00 2003-01-30 07:07:54.943 030 15686.38 518.20 56952.57 88888.00 2003-01-30 07:07:55.943 030 15686.77 518.33 56952.94 88888.00 2003-01-30 07:07:56.943 030 15687.03 518.20 56952.82 88888.00 2003-01-30 07:07:57.943 030 15687.29 518.08 56953.06 88888.00 2003-01-30 07:07:58.943 030 15686.38 517.83 56953.19 88888.00 2003-01-30 07:07:59.943 030 15687.68 518.20 56953.43 88888.00 2003-01-30 07:08:00.943 030 15687.68 517.34 56953.19 88888.00 2003-01-30 07:08:01.943 030 15687.55 517.46 56953.06 88888.00 2003-01-30 07:08:02.943 030 15687.68 517.46 56953.80 88888.00 2003-01-30 07:08:03.943 030 15688.46 517.83 56953.68 88888.00 2003-01-30 07:08:04.943 030 15688.20 517.21 56953.19 88888.00 2003-01-30 07:08:05.943 030 15688.59 518.08 56953.92 88888.00 2003-01-30 07:08:06.943 030 15688.46 518.08 56953.80 88888.00 2003-01-30 07:08:07.943 030 15688.46 518.70 56953.92 88888.00 2003-01-30 07:08:08.943 030 15688.85 517.96 56953.92 88888.00 2003-01-30 07:08:09.943 030 15688.72 517.83 56953.92 88888.00 2003-01-30 07:08:10.943 030 15688.72 518.58 56954.04 88888.00 2003-01-30 07:08:11.943 030 15688.33 518.08 56953.80 88888.00 2003-01-30 07:08:12.943 030 15688.85 517.34 56953.80 88888.00 2003-01-30 07:08:13.943 030 15688.59 517.71 56954.41 88888.00 2003-01-30 07:08:14.943 030 15688.33 518.33 56954.04 88888.00 2003-01-30 07:08:15.943 030 15688.85 518.58 56954.29 88888.00 2003-01-30 07:08:16.943 030 15689.24 518.33 56954.41 88888.00 2003-01-30 07:08:17.943 030 15689.11 518.20 56954.16 88888.00 2003-01-30 07:08:18.943 030 15689.24 518.82 56954.53 88888.00 2003-01-30 07:08:19.943 030 15690.15 518.45 56955.02 88888.00 2003-01-30 07:08:20.943 030 15688.98 517.96 56954.41 88888.00 2003-01-30 07:08:21.943 030 15689.63 518.08 56954.77 88888.00 2003-01-30 07:08:22.943 030 15689.76 518.08 56954.65 88888.00 2003-01-30 07:08:23.943 030 15690.15 516.97 56955.27 88888.00 2003-01-30 07:08:24.943 030 15689.37 517.34 56955.27 88888.00 2003-01-30 07:08:25.943 030 15690.28 517.46 56954.41 88888.00 2003-01-30 07:08:26.943 030 15689.63 517.21 56955.14 88888.00 2003-01-30 07:08:27.943 030 15689.63 517.59 56955.27 88888.00 2003-01-30 07:08:28.943 030 15688.72 517.09 56955.39 88888.00 2003-01-30 07:08:29.943 030 15689.50 517.34 56955.02 88888.00 2003-01-30 07:08:30.943 030 15689.50 517.96 56955.88 88888.00 2003-01-30 07:08:31.943 030 15689.76 517.71 56955.51 88888.00 2003-01-30 07:08:32.943 030 15688.98 517.83 56956.24 88888.00 2003-01-30 07:08:33.943 030 15688.72 518.08 56955.27 88888.00 2003-01-30 07:08:34.943 030 15688.85 518.33 56955.63 88888.00 2003-01-30 07:08:35.943 030 15688.72 518.33 56955.75 88888.00 2003-01-30 07:08:36.943 030 15688.07 518.08 56956.12 88888.00 2003-01-30 07:08:37.943 030 15688.46 517.96 56956.12 88888.00 2003-01-30 07:08:38.943 030 15688.07 517.34 56956.12 88888.00 2003-01-30 07:08:39.943 030 15688.07 517.83 56955.51 88888.00 2003-01-30 07:08:40.943 030 15688.98 517.59 56955.75 88888.00 2003-01-30 07:08:41.943 030 15688.07 517.59 56955.88 88888.00 2003-01-30 07:08:42.943 030 15687.68 517.83 56955.88 88888.00 2003-01-30 07:08:43.943 030 15687.81 517.21 56955.63 88888.00 2003-01-30 07:08:44.943 030 15687.68 517.83 56956.00 88888.00 2003-01-30 07:08:45.943 030 15687.16 517.83 56956.00 88888.00 2003-01-30 07:08:46.943 030 15686.90 517.96 56955.88 88888.00 2003-01-30 07:08:47.943 030 15687.16 517.71 56955.14 88888.00 2003-01-30 07:08:48.943 030 15686.90 518.08 56955.88 88888.00 2003-01-30 07:08:49.943 030 15686.38 518.33 56955.51 88888.00 2003-01-30 07:08:50.943 030 15686.12 517.96 56955.88 88888.00 2003-01-30 07:08:51.943 030 15686.38 518.33 56955.27 88888.00 2003-01-30 07:08:52.943 030 15685.73 517.83 56955.27 88888.00 2003-01-30 07:08:53.943 030 15684.95 517.83 56955.27 88888.00 2003-01-30 07:08:54.943 030 15685.34 517.46 56955.27 88888.00 2003-01-30 07:08:55.943 030 15685.34 517.71 56954.90 88888.00 2003-01-30 07:08:56.943 030 15684.69 517.59 56954.53 88888.00 2003-01-30 07:08:57.943 030 15685.21 517.59 56954.65 88888.00 2003-01-30 07:08:58.943 030 15684.43 517.09 56954.90 88888.00 2003-01-30 07:08:59.943 030 15684.56 518.20 56954.90 88888.00 2003-01-30 07:09:00.943 030 15683.92 516.97 56954.29 88888.00 2003-01-30 07:09:01.943 030 15684.43 516.72 56954.16 88888.00 2003-01-30 07:09:02.943 030 15683.79 516.59 56954.04 88888.00 2003-01-30 07:09:03.943 030 15683.39 516.97 56953.80 88888.00 2003-01-30 07:09:04.943 030 15682.36 516.72 56954.16 88888.00 2003-01-30 07:09:05.943 030 15682.49 516.84 56953.68 88888.00 2003-01-30 07:09:06.943 030 15681.97 516.72 56953.31 88888.00 2003-01-30 07:09:07.943 030 15681.32 517.34 56953.92 88888.00 2003-01-30 07:09:08.943 030 15681.84 516.84 56953.19 88888.00 2003-01-30 07:09:09.943 030 15681.19 518.33 56953.43 88888.00 2003-01-30 07:09:10.943 030 15681.84 517.59 56953.43 88888.00 2003-01-30 07:09:11.943 030 15681.19 517.46 56953.43 88888.00 2003-01-30 07:09:12.943 030 15681.71 516.72 56953.55 88888.00 2003-01-30 07:09:13.943 030 15680.80 517.09 56953.06 88888.00 2003-01-30 07:09:14.943 030 15680.67 516.72 56952.70 88888.00 2003-01-30 07:09:15.943 030 15680.02 517.34 56952.57 88888.00 2003-01-30 07:09:16.943 030 15680.41 517.09 56952.70 88888.00 2003-01-30 07:09:17.943 030 15680.54 516.59 56952.45 88888.00 2003-01-30 07:09:18.943 030 15680.93 516.35 56952.33 88888.00 2003-01-30 07:09:19.943 030 15679.76 516.35 56952.21 88888.00 2003-01-30 07:09:20.943 030 15679.76 516.97 56951.96 88888.00 2003-01-30 07:09:21.943 030 15679.11 516.59 56952.21 88888.00 2003-01-30 07:09:22.943 030 15678.46 517.09 56951.84 88888.00 2003-01-30 07:09:23.943 030 15678.20 517.09 56952.09 88888.00 2003-01-30 07:09:24.943 030 15678.07 516.84 56951.96 88888.00 2003-01-30 07:09:25.943 030 15678.33 516.59 56951.60 88888.00 2003-01-30 07:09:26.943 030 15677.55 516.72 56951.23 88888.00 2003-01-30 07:09:27.943 030 15677.81 516.72 56951.72 88888.00 2003-01-30 07:09:28.943 030 15678.07 515.85 56951.60 88888.00 2003-01-30 07:09:29.943 030 15677.29 516.72 56951.35 88888.00 2003-01-30 07:09:30.943 030 15677.42 515.97 56950.38 88888.00 2003-01-30 07:09:31.943 030 15676.90 516.59 56950.62 88888.00 2003-01-30 07:09:32.943 030 15676.25 517.09 56950.38 88888.00 2003-01-30 07:09:33.943 030 15676.12 515.85 56950.50 88888.00 2003-01-30 07:09:34.943 030 15675.86 516.35 56950.38 88888.00 2003-01-30 07:09:35.943 030 15675.21 515.85 56949.64 88888.00 2003-01-30 07:09:36.943 030 15675.73 515.48 56950.13 88888.00 2003-01-30 07:09:37.943 030 15675.08 516.59 56949.64 88888.00 2003-01-30 07:09:38.943 030 15675.21 515.11 56949.39 88888.00 2003-01-30 07:09:39.943 030 15675.21 515.60 56949.39 88888.00 2003-01-30 07:09:40.943 030 15674.30 515.60 56950.01 88888.00 2003-01-30 07:09:41.943 030 15674.95 516.10 56949.03 88888.00 2003-01-30 07:09:42.943 030 15674.30 515.97 56949.03 88888.00 2003-01-30 07:09:43.943 030 15674.04 516.59 56949.52 88888.00 2003-01-30 07:09:44.943 030 15673.91 515.85 56949.03 88888.00 2003-01-30 07:09:45.943 030 15673.78 515.97 56947.93 88888.00 2003-01-30 07:09:46.943 030 15673.26 516.22 56949.03 88888.00 2003-01-30 07:09:47.943 030 15673.13 516.47 56947.80 88888.00 2003-01-30 07:09:48.943 030 15673.39 516.84 56948.54 88888.00 2003-01-30 07:09:49.943 030 15673.39 516.97 56947.80 88888.00 2003-01-30 07:09:50.943 030 15673.52 517.09 56948.30 88888.00 2003-01-30 07:09:51.943 030 15674.04 516.97 56947.80 88888.00 2003-01-30 07:09:52.943 030 15673.13 516.59 56948.30 88888.00 2003-01-30 07:09:53.943 030 15673.78 516.35 56947.68 88888.00 2003-01-30 07:09:54.943 030 15674.17 516.59 56947.80 88888.00 2003-01-30 07:09:55.943 030 15673.78 516.59 56948.05 88888.00 2003-01-30 07:09:56.943 030 15674.04 516.97 56948.17 88888.00 2003-01-30 07:09:57.943 030 15674.69 516.84 56947.68 88888.00 2003-01-30 07:09:58.943 030 15673.78 516.59 56947.93 88888.00 2003-01-30 07:09:59.943 030 15673.65 517.34 56947.56 88888.00 2003-01-30 07:10:00.943 030 15673.91 516.47 56947.32 88888.00 2003-01-30 07:10:01.943 030 15673.52 516.47 56946.71 88888.00 2003-01-30 07:10:02.943 030 15673.78 516.47 56947.56 88888.00 2003-01-30 07:10:03.943 030 15673.39 517.09 56946.83 88888.00 2003-01-30 07:10:04.943 030 15673.52 516.35 56946.95 88888.00 2003-01-30 07:10:05.943 030 15673.39 516.22 56946.58 88888.00 2003-01-30 07:10:06.943 030 15673.26 516.97 56946.83 88888.00 2003-01-30 07:10:07.943 030 15673.91 516.35 56947.07 88888.00 2003-01-30 07:10:08.943 030 15673.00 516.59 56946.95 88888.00 2003-01-30 07:10:09.943 030 15673.78 516.59 56947.20 88888.00 2003-01-30 07:10:10.943 030 15673.91 516.97 56946.83 88888.00 2003-01-30 07:10:11.943 030 15673.13 516.97 56947.80 88888.00 2003-01-30 07:10:12.944 030 15672.74 516.35 56947.07 88888.00 2003-01-30 07:10:13.944 030 15673.52 516.10 56947.20 88888.00 2003-01-30 07:10:14.944 030 15673.65 517.09 56946.95 88888.00 2003-01-30 07:10:15.944 030 15672.61 516.22 56945.61 88888.00 2003-01-30 07:10:16.944 030 15673.65 515.97 56946.21 88888.00 2003-01-30 07:10:17.944 030 15673.39 516.22 56946.58 88888.00 2003-01-30 07:10:18.944 030 15673.26 516.35 56946.34 88888.00 2003-01-30 07:10:19.944 030 15673.52 516.22 56946.46 88888.00 2003-01-30 07:10:20.944 030 15673.00 515.97 56946.83 88888.00 2003-01-30 07:10:21.944 030 15673.78 515.48 56947.20 88888.00 2003-01-30 07:10:22.944 030 15673.13 515.85 56945.85 88888.00 2003-01-30 07:10:23.944 030 15673.39 515.97 56946.34 88888.00 2003-01-30 07:10:24.944 030 15673.13 515.60 56946.58 88888.00 2003-01-30 07:10:25.944 030 15673.91 516.22 56946.21 88888.00 2003-01-30 07:10:26.944 030 15672.61 516.22 56946.58 88888.00 2003-01-30 07:10:27.944 030 15673.00 516.35 56946.58 88888.00 2003-01-30 07:10:28.944 030 15672.35 516.22 56946.58 88888.00 2003-01-30 07:10:29.944 030 15672.48 515.85 56947.07 88888.00 2003-01-30 07:10:30.944 030 15672.48 516.35 56946.71 88888.00 2003-01-30 07:10:31.944 030 15671.96 516.59 56945.73 88888.00 2003-01-30 07:10:32.944 030 15672.61 515.97 56946.46 88888.00 2003-01-30 07:10:33.944 030 15673.13 516.10 56946.71 88888.00 2003-01-30 07:10:34.944 030 15672.48 516.22 56946.09 88888.00 2003-01-30 07:10:35.944 030 15672.87 515.36 56946.46 88888.00 2003-01-30 07:10:36.944 030 15673.65 514.74 56946.21 88888.00 2003-01-30 07:10:37.944 030 15673.39 515.11 56946.09 88888.00 2003-01-30 07:10:38.944 030 15672.48 515.36 56946.09 88888.00 2003-01-30 07:10:39.944 030 15672.48 514.86 56945.85 88888.00 2003-01-30 07:10:40.944 030 15672.48 514.12 56946.46 88888.00 2003-01-30 07:10:41.944 030 15671.70 514.86 56946.71 88888.00 2003-01-30 07:10:42.944 030 15672.09 514.86 56945.73 88888.00 2003-01-30 07:10:43.944 030 15672.61 514.86 56946.34 88888.00 2003-01-30 07:10:44.944 030 15672.74 515.48 56946.21 88888.00 2003-01-30 07:10:45.944 030 15673.13 515.48 56946.71 88888.00 2003-01-30 07:10:46.944 030 15673.13 515.48 56946.09 88888.00 2003-01-30 07:10:47.944 030 15672.09 515.36 56946.58 88888.00 2003-01-30 07:10:48.944 030 15672.74 514.49 56946.46 88888.00 2003-01-30 07:10:49.944 030 15673.39 514.98 56946.71 88888.00 2003-01-30 07:10:50.944 030 15673.39 515.73 56946.34 88888.00 2003-01-30 07:10:51.944 030 15671.96 515.36 56946.46 88888.00 2003-01-30 07:10:52.944 030 15672.09 514.49 56946.46 88888.00 2003-01-30 07:10:53.944 030 15672.35 514.49 56946.58 88888.00 2003-01-30 07:10:54.944 030 15672.09 514.49 56945.97 88888.00 2003-01-30 07:10:55.944 030 15672.09 514.74 56945.85 88888.00 2003-01-30 07:10:56.944 030 15672.48 514.98 56946.95 88888.00 2003-01-30 07:10:57.944 030 15673.26 514.24 56946.34 88888.00 2003-01-30 07:10:58.944 030 15672.61 513.99 56946.71 88888.00 2003-01-30 07:10:59.944 030 15673.65 514.74 56946.09 88888.00 2003-01-30 07:11:00.944 030 15672.74 514.12 56946.95 88888.00 2003-01-30 07:11:01.944 030 15673.13 515.36 56947.44 88888.00 2003-01-30 07:11:02.944 030 15673.13 515.11 56946.46 88888.00 2003-01-30 07:11:03.944 030 15673.65 514.36 56947.32 88888.00 2003-01-30 07:11:04.944 030 15673.78 514.61 56946.95 88888.00 2003-01-30 07:11:05.944 030 15673.91 514.49 56947.56 88888.00 2003-01-30 07:11:06.944 030 15673.78 514.61 56947.20 88888.00 2003-01-30 07:11:07.944 030 15673.65 514.36 56947.68 88888.00 2003-01-30 07:11:08.944 030 15674.17 514.36 56947.32 88888.00 2003-01-30 07:11:09.944 030 15673.65 515.23 56946.58 88888.00 2003-01-30 07:11:10.944 030 15674.04 514.49 56947.56 88888.00 2003-01-30 07:11:11.944 030 15673.39 514.49 56947.32 88888.00 2003-01-30 07:11:12.944 030 15673.91 514.74 56947.56 88888.00 2003-01-30 07:11:13.944 030 15674.43 514.98 56947.44 88888.00 2003-01-30 07:11:14.944 030 15674.69 515.36 56948.17 88888.00 2003-01-30 07:11:15.944 030 15674.43 515.11 56947.80 88888.00 2003-01-30 07:11:16.944 030 15675.08 514.86 56947.20 88888.00 2003-01-30 07:11:17.944 030 15674.56 515.36 56947.68 88888.00 2003-01-30 07:11:18.944 030 15674.69 515.11 56947.32 88888.00 2003-01-30 07:11:19.944 030 15675.08 514.74 56947.80 88888.00 2003-01-30 07:11:20.944 030 15674.43 514.24 56948.05 88888.00 2003-01-30 07:11:21.944 030 15674.30 515.11 56947.93 88888.00 2003-01-30 07:11:22.944 030 15674.56 515.23 56947.56 88888.00 2003-01-30 07:11:23.944 030 15674.17 514.98 56948.05 88888.00 2003-01-30 07:11:24.944 030 15674.04 515.48 56947.93 88888.00 2003-01-30 07:11:25.944 030 15673.39 515.36 56948.05 88888.00 2003-01-30 07:11:26.944 030 15674.17 515.60 56948.30 88888.00 2003-01-30 07:11:27.944 030 15673.52 514.98 56948.17 88888.00 2003-01-30 07:11:28.944 030 15674.30 515.85 56947.68 88888.00 2003-01-30 07:11:29.944 030 15674.30 515.60 56948.05 88888.00 2003-01-30 07:11:30.944 030 15673.65 515.48 56947.93 88888.00 2003-01-30 07:11:31.944 030 15673.52 515.23 56948.17 88888.00 2003-01-30 07:11:32.944 030 15672.87 515.85 56948.54 88888.00 2003-01-30 07:11:33.944 030 15672.74 514.98 56948.30 88888.00 2003-01-30 07:11:34.944 030 15673.78 515.23 56948.30 88888.00 2003-01-30 07:11:35.944 030 15672.74 514.74 56947.68 88888.00 2003-01-30 07:11:36.944 030 15673.39 514.86 56948.66 88888.00 2003-01-30 07:11:37.944 030 15673.00 514.86 56948.42 88888.00 2003-01-30 07:11:38.944 030 15672.74 514.36 56948.91 88888.00 2003-01-30 07:11:39.944 030 15672.61 515.23 56948.17 88888.00 2003-01-30 07:11:40.944 030 15672.87 515.73 56948.79 88888.00 2003-01-30 07:11:41.944 030 15672.22 515.73 56948.79 88888.00 2003-01-30 07:11:42.944 030 15672.22 515.48 56948.05 88888.00 2003-01-30 07:11:43.944 030 15672.35 515.11 56948.66 88888.00 2003-01-30 07:11:44.944 030 15672.22 515.73 56948.17 88888.00 2003-01-30 07:11:45.944 030 15672.61 515.11 56948.42 88888.00 2003-01-30 07:11:46.944 030 15672.87 515.60 56948.79 88888.00 2003-01-30 07:11:47.944 030 15672.61 515.60 56948.17 88888.00 2003-01-30 07:11:48.944 030 15672.48 515.36 56948.79 88888.00 2003-01-30 07:11:49.944 030 15672.74 514.98 56948.17 88888.00 2003-01-30 07:11:50.944 030 15673.00 515.48 56948.79 88888.00 2003-01-30 07:11:51.944 030 15672.35 515.48 56948.79 88888.00 2003-01-30 07:11:52.944 030 15671.83 514.98 56948.30 88888.00 2003-01-30 07:11:53.944 030 15671.96 515.60 56948.54 88888.00 2003-01-30 07:11:54.944 030 15671.83 515.60 56948.17 88888.00 2003-01-30 07:11:55.944 030 15671.70 515.11 56948.54 88888.00 2003-01-30 07:11:56.944 030 15670.79 514.98 56947.68 88888.00 2003-01-30 07:11:57.944 030 15671.18 515.11 56947.93 88888.00 2003-01-30 07:11:58.944 030 15671.44 515.11 56947.56 88888.00 2003-01-30 07:11:59.944 030 15671.57 515.73 56947.44 88888.00 2003-01-30 07:12:00.944 030 15671.05 515.23 56947.56 88888.00 2003-01-30 07:12:01.944 030 15671.70 514.61 56947.80 88888.00 2003-01-30 07:12:02.944 030 15671.05 515.73 56947.20 88888.00 2003-01-30 07:12:03.944 030 15671.18 516.10 56947.32 88888.00 2003-01-30 07:12:04.944 030 15671.31 515.23 56947.93 88888.00 2003-01-30 07:12:05.944 030 15671.31 515.36 56947.80 88888.00 2003-01-30 07:12:06.944 030 15671.96 515.48 56947.68 88888.00 2003-01-30 07:12:07.944 030 15670.92 515.36 56947.80 88888.00 2003-01-30 07:12:08.944 030 15670.92 514.98 56947.44 88888.00 2003-01-30 07:12:09.944 030 15670.79 515.48 56947.44 88888.00 2003-01-30 07:12:10.944 030 15671.05 515.11 56947.20 88888.00 2003-01-30 07:12:11.944 030 15671.31 515.11 56947.20 88888.00 2003-01-30 07:12:12.944 030 15670.92 515.23 56947.07 88888.00 2003-01-30 07:12:13.944 030 15670.40 515.60 56947.44 88888.00 2003-01-30 07:12:14.944 030 15671.83 515.11 56947.20 88888.00 2003-01-30 07:12:15.944 030 15670.79 515.73 56946.83 88888.00 2003-01-30 07:12:16.944 030 15671.05 515.73 56946.83 88888.00 2003-01-30 07:12:17.944 030 15670.79 515.97 56946.71 88888.00 2003-01-30 07:12:18.944 030 15671.05 515.60 56946.95 88888.00 2003-01-30 07:12:19.944 030 15671.70 515.48 56947.07 88888.00 2003-01-30 07:12:20.944 030 15672.09 515.60 56946.95 88888.00 2003-01-30 07:12:21.944 030 15671.70 515.85 56947.32 88888.00 2003-01-30 07:12:22.944 030 15672.61 515.85 56946.83 88888.00 2003-01-30 07:12:23.944 030 15672.61 515.73 56946.95 88888.00 2003-01-30 07:12:24.944 030 15672.22 515.60 56947.07 88888.00 2003-01-30 07:12:25.944 030 15671.70 515.23 56947.20 88888.00 2003-01-30 07:12:26.944 030 15672.87 515.36 56947.44 88888.00 2003-01-30 07:12:27.944 030 15672.35 516.10 56947.07 88888.00 2003-01-30 07:12:28.944 030 15672.87 515.36 56947.20 88888.00 2003-01-30 07:12:29.944 030 15672.48 516.35 56947.44 88888.00 2003-01-30 07:12:30.944 030 15673.13 515.60 56947.68 88888.00 2003-01-30 07:12:31.944 030 15672.87 515.36 56947.68 88888.00 2003-01-30 07:12:32.944 030 15672.22 515.36 56947.44 88888.00 2003-01-30 07:12:33.944 030 15672.87 514.86 56947.68 88888.00 2003-01-30 07:12:34.944 030 15672.61 515.60 56947.44 88888.00 2003-01-30 07:12:35.944 030 15672.35 515.48 56946.95 88888.00 2003-01-30 07:12:36.944 030 15671.44 515.48 56946.95 88888.00 2003-01-30 07:12:37.944 030 15671.96 516.35 56947.07 88888.00 2003-01-30 07:12:38.944 030 15672.09 515.60 56947.32 88888.00 2003-01-30 07:12:39.944 030 15672.48 514.98 56946.83 88888.00 2003-01-30 07:12:40.944 030 15672.61 515.48 56947.20 88888.00 2003-01-30 07:12:41.944 030 15671.31 515.85 56948.30 88888.00 2003-01-30 07:12:42.944 030 15672.35 514.98 56947.56 88888.00 2003-01-30 07:12:43.944 030 15673.13 515.48 56947.80 88888.00 2003-01-30 07:12:44.944 030 15672.87 515.85 56947.93 88888.00 2003-01-30 07:12:45.944 030 15672.74 514.98 56948.30 88888.00 2003-01-30 07:12:46.944 030 15672.74 515.60 56947.56 88888.00 2003-01-30 07:12:47.944 030 15673.13 515.97 56947.20 88888.00 2003-01-30 07:12:48.944 030 15672.74 515.85 56947.80 88888.00 2003-01-30 07:12:49.944 030 15672.61 516.10 56947.68 88888.00 2003-01-30 07:12:50.944 030 15672.48 516.59 56947.32 88888.00 2003-01-30 07:12:51.944 030 15672.61 516.22 56947.93 88888.00 2003-01-30 07:12:52.944 030 15671.96 516.47 56948.05 88888.00 2003-01-30 07:12:53.944 030 15671.96 515.97 56947.56 88888.00 2003-01-30 07:12:54.944 030 15671.83 515.97 56947.93 88888.00 2003-01-30 07:12:55.944 030 15671.83 516.97 56947.44 88888.00 2003-01-30 07:12:56.944 030 15671.70 516.35 56947.44 88888.00 2003-01-30 07:12:57.944 030 15671.83 515.73 56948.05 88888.00 2003-01-30 07:12:58.944 030 15671.18 515.97 56947.56 88888.00 2003-01-30 07:12:59.944 030 15670.79 516.59 56947.32 88888.00 2003-01-30 07:13:00.944 030 15670.40 515.97 56947.80 88888.00 2003-01-30 07:13:01.944 030 15671.05 515.97 56947.68 88888.00 2003-01-30 07:13:02.944 030 15671.18 515.85 56947.93 88888.00 2003-01-30 07:13:03.944 030 15670.53 515.97 56948.17 88888.00 2003-01-30 07:13:04.944 030 15671.05 515.97 56948.30 88888.00 2003-01-30 07:13:05.944 030 15670.53 515.73 56947.20 88888.00 2003-01-30 07:13:06.944 030 15670.40 516.35 56948.17 88888.00 2003-01-30 07:13:07.944 030 15670.14 516.47 56948.30 88888.00 2003-01-30 07:13:08.944 030 15670.53 516.97 56948.17 88888.00 2003-01-30 07:13:09.944 030 15669.88 516.22 56947.56 88888.00 2003-01-30 07:13:10.944 030 15669.88 516.22 56947.20 88888.00 2003-01-30 07:13:11.944 030 15670.53 516.47 56947.07 88888.00 2003-01-30 07:13:12.944 030 15670.53 516.59 56946.95 88888.00 2003-01-30 07:13:13.944 030 15670.92 515.97 56947.80 88888.00 2003-01-30 07:13:14.944 030 15671.05 516.35 56947.80 88888.00 2003-01-30 07:13:15.944 030 15670.92 516.10 56947.56 88888.00 2003-01-30 07:13:16.944 030 15670.53 515.97 56947.32 88888.00 2003-01-30 07:13:17.944 030 15670.14 516.35 56946.95 88888.00 2003-01-30 07:13:18.944 030 15670.14 516.59 56947.44 88888.00 2003-01-30 07:13:19.944 030 15670.40 516.35 56947.20 88888.00 2003-01-30 07:13:20.944 030 15669.62 516.47 56947.68 88888.00 2003-01-30 07:13:21.944 030 15670.14 515.73 56948.05 88888.00 2003-01-30 07:13:22.944 030 15669.75 516.72 56947.44 88888.00 2003-01-30 07:13:23.944 030 15669.49 515.97 56946.58 88888.00 2003-01-30 07:13:24.944 030 15670.40 516.10 56947.32 88888.00 2003-01-30 07:13:25.944 030 15669.62 516.59 56946.95 88888.00 2003-01-30 07:13:26.944 030 15669.88 516.47 56947.44 88888.00 2003-01-30 07:13:27.944 030 15668.45 516.72 56947.44 88888.00 2003-01-30 07:13:28.944 030 15668.97 516.22 56947.44 88888.00 2003-01-30 07:13:29.944 030 15668.97 516.97 56947.07 88888.00 2003-01-30 07:13:30.944 030 15669.75 516.22 56947.32 88888.00 2003-01-30 07:13:31.944 030 15669.36 516.10 56947.20 88888.00 2003-01-30 07:13:32.944 030 15669.36 517.09 56946.95 88888.00 2003-01-30 07:13:33.944 030 15670.01 517.21 56947.68 88888.00 2003-01-30 07:13:34.944 030 15670.27 516.84 56947.68 88888.00 2003-01-30 07:13:35.944 030 15669.88 516.84 56947.44 88888.00 2003-01-30 07:13:36.944 030 15670.01 516.59 56947.93 88888.00 2003-01-30 07:13:37.944 030 15670.14 517.09 56947.32 88888.00 2003-01-30 07:13:38.944 030 15669.75 517.21 56947.07 88888.00 2003-01-30 07:13:39.944 030 15669.49 516.97 56947.20 88888.00 2003-01-30 07:13:40.944 030 15670.79 516.84 56947.56 88888.00 2003-01-30 07:13:41.944 030 15669.88 516.72 56947.32 88888.00 2003-01-30 07:13:42.944 030 15670.79 517.59 56947.44 88888.00 2003-01-30 07:13:43.944 030 15670.27 516.84 56947.32 88888.00 2003-01-30 07:13:44.944 030 15670.53 517.34 56947.56 88888.00 2003-01-30 07:13:45.944 030 15670.01 517.21 56948.17 88888.00 2003-01-30 07:13:46.944 030 15670.66 517.21 56947.56 88888.00 2003-01-30 07:13:47.944 030 15670.66 515.85 56947.20 88888.00 2003-01-30 07:13:48.944 030 15669.88 517.09 56947.68 88888.00 2003-01-30 07:13:49.944 030 15670.40 516.35 56947.93 88888.00 2003-01-30 07:13:50.944 030 15670.14 516.97 56947.80 88888.00 2003-01-30 07:13:51.944 030 15670.40 516.35 56947.68 88888.00 2003-01-30 07:13:52.944 030 15670.14 517.09 56947.80 88888.00 2003-01-30 07:13:53.944 030 15670.66 516.47 56947.93 88888.00 2003-01-30 07:13:54.944 030 15669.88 516.72 56947.93 88888.00 2003-01-30 07:13:55.944 030 15670.27 517.34 56948.05 88888.00 2003-01-30 07:13:56.944 030 15670.14 517.09 56948.05 88888.00 2003-01-30 07:13:57.944 030 15670.53 516.59 56948.42 88888.00 2003-01-30 07:13:58.944 030 15671.18 517.46 56948.05 88888.00 2003-01-30 07:13:59.944 030 15671.31 517.21 56948.17 88888.00 2003-01-30 07:14:00.944 030 15670.66 517.09 56947.68 88888.00 2003-01-30 07:14:01.944 030 15671.44 517.46 56948.54 88888.00 2003-01-30 07:14:02.944 030 15671.57 516.97 56948.66 88888.00 2003-01-30 07:14:03.944 030 15671.18 516.84 56947.56 88888.00 2003-01-30 07:14:04.944 030 15670.79 517.09 56948.66 88888.00 2003-01-30 07:14:05.944 030 15671.31 516.72 56948.42 88888.00 2003-01-30 07:14:06.944 030 15671.70 516.84 56948.17 88888.00 2003-01-30 07:14:07.944 030 15671.57 517.34 56949.03 88888.00 2003-01-30 07:14:08.944 030 15670.27 516.47 56948.91 88888.00 2003-01-30 07:14:09.944 030 15671.18 517.21 56948.42 88888.00 2003-01-30 07:14:10.944 030 15670.66 516.59 56948.54 88888.00 2003-01-30 07:14:11.944 030 15670.53 516.72 56948.91 88888.00 2003-01-30 07:14:12.944 030 15670.92 516.72 56947.80 88888.00 2003-01-30 07:14:13.944 030 15670.92 516.35 56949.03 88888.00 2003-01-30 07:14:14.944 030 15670.92 516.59 56949.03 88888.00 2003-01-30 07:14:15.944 030 15671.18 517.21 56948.30 88888.00 2003-01-30 07:14:16.944 030 15671.96 517.09 56948.66 88888.00 2003-01-30 07:14:17.944 030 15672.22 516.72 56948.91 88888.00 2003-01-30 07:14:18.944 030 15672.61 516.72 56949.39 88888.00 2003-01-30 07:14:19.944 030 15672.35 516.59 56948.79 88888.00 2003-01-30 07:14:20.944 030 15671.44 516.84 56950.01 88888.00 2003-01-30 07:14:21.944 030 15672.48 517.59 56949.27 88888.00 2003-01-30 07:14:22.944 030 15672.74 517.09 56950.01 88888.00 2003-01-30 07:14:23.944 030 15672.61 517.46 56950.25 88888.00 2003-01-30 07:14:24.944 030 15672.22 516.84 56949.76 88888.00 2003-01-30 07:14:25.944 030 15672.74 516.59 56950.50 88888.00 2003-01-30 07:14:26.944 030 15673.13 517.09 56950.38 88888.00 2003-01-30 07:14:27.944 030 15672.35 517.21 56949.88 88888.00 2003-01-30 07:14:28.944 030 15673.00 516.84 56950.38 88888.00 2003-01-30 07:14:29.944 030 15672.48 517.21 56950.50 88888.00 2003-01-30 07:14:30.944 030 15673.39 517.71 56950.74 88888.00 2003-01-30 07:14:31.944 030 15673.39 517.09 56950.50 88888.00 2003-01-30 07:14:32.944 030 15672.74 517.21 56950.38 88888.00 2003-01-30 07:14:33.944 030 15673.65 517.46 56949.88 88888.00 2003-01-30 07:14:34.944 030 15673.78 517.21 56950.25 88888.00 2003-01-30 07:14:35.944 030 15674.56 516.97 56951.11 88888.00 2003-01-30 07:14:36.944 030 15673.78 517.46 56950.50 88888.00 2003-01-30 07:14:37.944 030 15673.52 516.72 56951.60 88888.00 2003-01-30 07:14:38.944 030 15673.26 516.35 56950.98 88888.00 2003-01-30 07:14:39.944 030 15673.26 517.09 56951.96 88888.00 2003-01-30 07:14:40.944 030 15673.26 516.97 56950.98 88888.00 2003-01-30 07:14:41.944 030 15673.13 516.72 56951.47 88888.00 2003-01-30 07:14:42.944 030 15672.61 516.72 56951.72 88888.00 2003-01-30 07:14:43.944 030 15672.61 517.34 56951.47 88888.00 2003-01-30 07:14:44.944 030 15672.87 517.34 56951.72 88888.00 2003-01-30 07:14:45.944 030 15673.39 517.83 56952.09 88888.00 2003-01-30 07:14:46.944 030 15673.00 517.21 56952.09 88888.00 2003-01-30 07:14:47.944 030 15673.78 516.97 56952.09 88888.00 2003-01-30 07:14:48.944 030 15673.39 517.09 56952.21 88888.00 2003-01-30 07:14:49.944 030 15674.04 518.08 56952.09 88888.00 2003-01-30 07:14:50.944 030 15674.43 517.83 56952.21 88888.00 2003-01-30 07:14:51.944 030 15674.17 517.21 56952.33 88888.00 2003-01-30 07:14:52.944 030 15674.69 517.96 56952.45 88888.00 2003-01-30 07:14:53.944 030 15674.04 516.97 56952.33 88888.00 2003-01-30 07:14:54.944 030 15673.91 516.97 56952.82 88888.00 2003-01-30 07:14:55.944 030 15674.69 516.59 56952.45 88888.00 2003-01-30 07:14:56.944 030 15673.39 517.21 56952.45 88888.00 2003-01-30 07:14:57.944 030 15673.91 517.46 56953.19 88888.00 2003-01-30 07:14:58.944 030 15673.65 517.21 56953.19 88888.00 2003-01-30 07:14:59.944 030 15674.43 517.96 56952.45 88888.00 2003-01-30 07:15:00.944 030 15674.04 518.20 56953.92 88888.00 2003-01-30 07:15:01.944 030 15674.30 517.59 56953.19 88888.00 2003-01-30 07:15:02.944 030 15675.34 518.08 56952.94 88888.00 2003-01-30 07:15:03.944 030 15673.91 517.34 56952.82 88888.00 2003-01-30 07:15:04.944 030 15674.30 517.46 56952.94 88888.00 2003-01-30 07:15:05.944 030 15674.56 517.21 56952.70 88888.00 2003-01-30 07:15:06.944 030 15673.91 517.46 56953.31 88888.00 2003-01-30 07:15:07.944 030 15673.91 517.34 56953.19 88888.00 2003-01-30 07:15:08.944 030 15673.65 517.59 56953.31 88888.00 2003-01-30 07:15:09.944 030 15673.52 517.21 56953.80 88888.00 2003-01-30 07:15:10.944 030 15673.39 516.97 56953.31 88888.00 2003-01-30 07:15:11.944 030 15673.39 517.46 56953.31 88888.00 2003-01-30 07:15:12.944 030 15673.00 517.59 56953.68 88888.00 2003-01-30 07:15:13.944 030 15673.13 517.59 56953.06 88888.00 2003-01-30 07:15:14.944 030 15672.87 517.34 56953.92 88888.00 2003-01-30 07:15:15.944 030 15673.00 516.84 56953.68 88888.00 2003-01-30 07:15:16.944 030 15673.52 517.71 56953.19 88888.00 2003-01-30 07:15:17.944 030 15673.65 517.59 56954.16 88888.00 2003-01-30 07:15:18.944 030 15673.39 517.46 56953.68 88888.00 2003-01-30 07:15:19.944 030 15673.26 516.59 56953.80 88888.00 2003-01-30 07:15:20.944 030 15674.04 517.09 56953.92 88888.00 2003-01-30 07:15:21.944 030 15673.65 516.72 56953.68 88888.00 2003-01-30 07:15:22.944 030 15673.91 516.47 56953.80 88888.00 2003-01-30 07:15:23.944 030 15673.65 516.59 56953.68 88888.00 2003-01-30 07:15:24.944 030 15673.39 516.84 56953.43 88888.00 2003-01-30 07:15:25.944 030 15673.78 516.72 56953.92 88888.00 2003-01-30 07:15:26.944 030 15674.43 517.96 56953.68 88888.00 2003-01-30 07:15:27.944 030 15673.52 517.46 56953.43 88888.00 2003-01-30 07:15:28.944 030 15673.78 517.46 56954.16 88888.00 2003-01-30 07:15:29.944 030 15672.61 517.59 56954.29 88888.00 2003-01-30 07:15:30.944 030 15673.91 517.34 56954.41 88888.00 2003-01-30 07:15:31.944 030 15673.78 517.34 56953.68 88888.00 2003-01-30 07:15:32.944 030 15673.91 517.71 56954.16 88888.00 2003-01-30 07:15:33.944 030 15673.78 517.59 56954.16 88888.00 2003-01-30 07:15:34.944 030 15673.65 517.96 56953.92 88888.00 2003-01-30 07:15:35.944 030 15673.91 517.83 56954.29 88888.00 2003-01-30 07:15:36.944 030 15673.91 517.71 56953.68 88888.00 2003-01-30 07:15:37.944 030 15673.65 517.83 56953.68 88888.00 2003-01-30 07:15:38.944 030 15673.91 517.59 56954.41 88888.00 2003-01-30 07:15:39.944 030 15673.52 518.20 56954.16 88888.00 2003-01-30 07:15:40.944 030 15673.13 518.08 56954.41 88888.00 2003-01-30 07:15:41.944 030 15673.78 517.46 56953.80 88888.00 2003-01-30 07:15:42.944 030 15674.04 517.71 56953.43 88888.00 2003-01-30 07:15:43.944 030 15673.52 517.59 56954.53 88888.00 2003-01-30 07:15:44.944 030 15673.78 516.97 56953.80 88888.00 2003-01-30 07:15:45.944 030 15673.78 517.21 56953.55 88888.00 2003-01-30 07:15:46.944 030 15673.52 516.59 56954.29 88888.00 2003-01-30 07:15:47.944 030 15674.04 516.47 56954.77 88888.00 2003-01-30 07:15:48.944 030 15673.26 516.97 56954.04 88888.00 2003-01-30 07:15:49.944 030 15673.78 516.97 56954.41 88888.00 2003-01-30 07:15:50.944 030 15673.26 516.72 56954.29 88888.00 2003-01-30 07:15:51.944 030 15673.00 517.46 56954.29 88888.00 2003-01-30 07:15:52.944 030 15672.74 516.59 56954.53 88888.00 2003-01-30 07:15:53.944 030 15672.74 516.59 56954.04 88888.00 2003-01-30 07:15:54.944 030 15672.61 517.21 56954.16 88888.00 2003-01-30 07:15:55.944 030 15672.87 517.46 56954.53 88888.00 2003-01-30 07:15:56.944 030 15673.13 516.47 56954.04 88888.00 2003-01-30 07:15:57.944 030 15673.00 517.21 56954.41 88888.00 2003-01-30 07:15:58.944 030 15673.65 517.09 56954.04 88888.00 2003-01-30 07:15:59.944 030 15672.74 516.59 56954.41 88888.00 2003-01-30 07:16:00.944 030 15673.91 517.21 56954.41 88888.00 2003-01-30 07:16:01.944 030 15673.91 516.84 56954.04 88888.00 2003-01-30 07:16:02.944 030 15673.52 516.47 56954.16 88888.00 2003-01-30 07:16:03.944 030 15673.65 516.84 56954.16 88888.00 2003-01-30 07:16:04.944 030 15672.87 516.59 56954.53 88888.00 2003-01-30 07:16:05.944 030 15672.61 516.22 56954.41 88888.00 2003-01-30 07:16:06.944 030 15673.26 516.59 56954.53 88888.00 2003-01-30 07:16:07.944 030 15672.87 516.35 56954.77 88888.00 2003-01-30 07:16:08.944 030 15672.74 516.47 56954.04 88888.00 2003-01-30 07:16:09.944 030 15673.52 516.59 56954.90 88888.00 2003-01-30 07:16:10.944 030 15672.87 516.97 56954.90 88888.00 2003-01-30 07:16:11.944 030 15673.52 517.46 56955.14 88888.00 2003-01-30 07:16:12.944 030 15673.00 516.72 56954.77 88888.00 2003-01-30 07:16:13.944 030 15672.74 516.72 56954.29 88888.00 2003-01-30 07:16:14.944 030 15673.78 516.59 56954.53 88888.00 2003-01-30 07:16:15.944 030 15673.78 516.72 56954.65 88888.00 2003-01-30 07:16:16.944 030 15673.00 516.22 56955.02 88888.00 2003-01-30 07:16:17.944 030 15673.91 517.21 56955.27 88888.00 2003-01-30 07:16:18.944 030 15672.48 516.35 56955.51 88888.00 2003-01-30 07:16:19.944 030 15673.39 516.84 56954.53 88888.00 2003-01-30 07:16:20.944 030 15672.74 516.84 56954.41 88888.00 2003-01-30 07:16:21.944 030 15672.61 517.46 56954.65 88888.00 2003-01-30 07:16:22.944 030 15673.00 517.46 56954.16 88888.00 2003-01-30 07:16:23.944 030 15672.61 517.21 56954.41 88888.00 2003-01-30 07:16:24.944 030 15673.39 517.71 56954.16 88888.00 2003-01-30 07:16:25.944 030 15672.87 517.21 56954.29 88888.00 2003-01-30 07:16:26.944 030 15673.26 517.46 56954.90 88888.00 2003-01-30 07:16:27.944 030 15673.52 517.59 56954.90 88888.00 2003-01-30 07:16:28.944 030 15673.13 517.34 56954.77 88888.00 2003-01-30 07:16:29.944 030 15673.39 517.21 56954.65 88888.00 2003-01-30 07:16:30.944 030 15672.61 517.46 56954.90 88888.00 2003-01-30 07:16:31.944 030 15672.35 517.21 56954.04 88888.00 2003-01-30 07:16:32.944 030 15672.48 517.46 56954.53 88888.00 2003-01-30 07:16:33.944 030 15672.61 517.21 56954.41 88888.00 2003-01-30 07:16:34.944 030 15672.61 517.21 56954.04 88888.00 2003-01-30 07:16:35.944 030 15672.61 517.34 56954.53 88888.00 2003-01-30 07:16:36.944 030 15672.09 517.83 56953.68 88888.00 2003-01-30 07:16:37.944 030 15672.48 516.97 56953.68 88888.00 2003-01-30 07:16:38.944 030 15672.22 517.96 56954.41 88888.00 2003-01-30 07:16:39.944 030 15672.61 517.83 56954.90 88888.00 2003-01-30 07:16:40.944 030 15672.87 517.59 56954.77 88888.00 2003-01-30 07:16:41.944 030 15672.87 517.46 56954.16 88888.00 2003-01-30 07:16:42.944 030 15671.83 516.97 56954.29 88888.00 2003-01-30 07:16:43.944 030 15671.96 517.83 56953.92 88888.00 2003-01-30 07:16:44.944 030 15671.57 517.21 56954.16 88888.00 2003-01-30 07:16:45.944 030 15671.05 517.59 56954.41 88888.00 2003-01-30 07:16:46.944 030 15671.70 517.59 56954.65 88888.00 2003-01-30 07:16:47.944 030 15671.57 517.21 56953.43 88888.00 2003-01-30 07:16:48.944 030 15671.31 517.59 56954.53 88888.00 2003-01-30 07:16:49.944 030 15671.05 518.08 56954.04 88888.00 2003-01-30 07:16:50.944 030 15671.70 518.20 56953.68 88888.00 2003-01-30 07:16:51.944 030 15671.83 517.71 56953.55 88888.00 2003-01-30 07:16:52.944 030 15671.70 517.21 56954.16 88888.00 2003-01-30 07:16:53.944 030 15671.57 518.08 56953.92 88888.00 2003-01-30 07:16:54.944 030 15671.83 518.20 56954.16 88888.00 2003-01-30 07:16:55.944 030 15671.44 517.83 56953.31 88888.00 2003-01-30 07:16:56.944 030 15672.61 518.20 56954.29 88888.00 2003-01-30 07:16:57.944 030 15672.35 518.33 56953.80 88888.00 2003-01-30 07:16:58.944 030 15672.35 517.71 56954.04 88888.00 2003-01-30 07:16:59.944 030 15672.22 518.70 56954.04 88888.00 2003-01-30 07:17:00.944 030 15671.96 518.08 56954.53 88888.00 2003-01-30 07:17:01.944 030 15671.83 518.45 56953.92 88888.00 2003-01-30 07:17:02.944 030 15671.31 518.58 56953.68 88888.00 2003-01-30 07:17:03.944 030 15671.31 517.83 56953.80 88888.00 2003-01-30 07:17:04.944 030 15671.70 518.08 56953.80 88888.00 2003-01-30 07:17:05.944 030 15671.83 518.33 56953.68 88888.00 2003-01-30 07:17:06.944 030 15671.70 517.71 56954.04 88888.00 2003-01-30 07:17:07.944 030 15671.70 518.33 56953.80 88888.00 2003-01-30 07:17:08.944 030 15671.18 516.84 56954.16 88888.00 2003-01-30 07:17:09.944 030 15671.18 517.46 56953.68 88888.00 2003-01-30 07:17:10.944 030 15671.70 517.34 56953.55 88888.00 2003-01-30 07:17:11.944 030 15672.35 517.83 56953.92 88888.00 2003-01-30 07:17:12.944 030 15672.09 517.96 56953.92 88888.00 2003-01-30 07:17:13.944 030 15672.09 517.59 56954.04 88888.00 2003-01-30 07:17:14.944 030 15672.48 517.59 56953.68 88888.00 2003-01-30 07:17:15.944 030 15671.70 518.20 56953.55 88888.00 2003-01-30 07:17:16.944 030 15671.44 518.45 56954.16 88888.00 2003-01-30 07:17:17.944 030 15671.70 518.58 56953.80 88888.00 2003-01-30 07:17:18.944 030 15671.05 518.20 56954.41 88888.00 2003-01-30 07:17:19.944 030 15671.31 519.32 56953.31 88888.00 2003-01-30 07:17:20.944 030 15670.92 518.70 56954.04 88888.00 2003-01-30 07:17:21.944 030 15671.70 519.32 56953.68 88888.00 2003-01-30 07:17:22.944 030 15671.44 518.95 56953.80 88888.00 2003-01-30 07:17:23.944 030 15671.44 518.70 56953.31 88888.00 2003-01-30 07:17:24.944 030 15672.61 519.07 56953.80 88888.00 2003-01-30 07:17:25.944 030 15672.22 517.71 56953.43 88888.00 2003-01-30 07:17:26.944 030 15672.09 518.45 56954.53 88888.00 2003-01-30 07:17:27.944 030 15671.83 518.95 56953.68 88888.00 2003-01-30 07:17:28.944 030 15671.83 518.58 56953.80 88888.00 2003-01-30 07:17:29.944 030 15672.09 518.95 56953.92 88888.00 2003-01-30 07:17:30.944 030 15672.22 519.07 56953.06 88888.00 2003-01-30 07:17:31.944 030 15671.44 519.20 56953.06 88888.00 2003-01-30 07:17:32.944 030 15672.61 519.81 56953.31 88888.00 2003-01-30 07:17:33.944 030 15672.22 519.81 56953.43 88888.00 2003-01-30 07:17:34.944 030 15671.83 518.45 56953.92 88888.00 2003-01-30 07:17:35.944 030 15671.96 518.82 56953.19 88888.00 2003-01-30 07:17:36.944 030 15671.96 517.96 56953.55 88888.00 2003-01-30 07:17:37.944 030 15671.96 518.20 56953.55 88888.00 2003-01-30 07:17:38.944 030 15671.70 518.58 56953.06 88888.00 2003-01-30 07:17:39.944 030 15671.31 518.45 56953.43 88888.00 2003-01-30 07:17:40.944 030 15671.57 518.70 56953.80 88888.00 2003-01-30 07:17:41.944 030 15671.57 519.07 56953.55 88888.00 2003-01-30 07:17:42.944 030 15671.31 518.82 56953.55 88888.00 2003-01-30 07:17:43.944 030 15670.27 519.20 56953.31 88888.00 2003-01-30 07:17:44.944 030 15671.18 519.32 56953.68 88888.00 2003-01-30 07:17:45.944 030 15671.18 519.20 56952.94 88888.00 2003-01-30 07:17:46.944 030 15671.05 519.20 56953.31 88888.00 2003-01-30 07:17:47.944 030 15671.57 519.69 56953.31 88888.00 2003-01-30 07:17:48.944 030 15670.92 519.57 56952.70 88888.00 2003-01-30 07:17:49.944 030 15671.18 519.32 56952.94 88888.00 2003-01-30 07:17:50.944 030 15671.18 520.19 56952.70 88888.00 2003-01-30 07:17:51.944 030 15671.18 519.81 56953.31 88888.00 2003-01-30 07:17:52.944 030 15671.70 519.32 56952.70 88888.00 2003-01-30 07:17:53.944 030 15670.92 519.81 56952.94 88888.00 2003-01-30 07:17:54.944 030 15671.31 518.82 56953.31 88888.00 2003-01-30 07:17:55.944 030 15671.18 518.70 56953.31 88888.00 2003-01-30 07:17:56.944 030 15671.96 518.70 56953.19 88888.00 2003-01-30 07:17:57.944 030 15671.05 518.95 56953.31 88888.00 2003-01-30 07:17:58.944 030 15671.18 518.70 56953.06 88888.00 2003-01-30 07:17:59.944 030 15670.53 518.58 56952.70 88888.00 2003-01-30 07:18:00.944 030 15671.83 520.06 56952.82 88888.00 2003-01-30 07:18:01.944 030 15671.18 518.45 56953.19 88888.00 2003-01-30 07:18:02.944 030 15671.31 518.45 56952.33 88888.00 2003-01-30 07:18:03.944 030 15671.83 519.20 56952.57 88888.00 2003-01-30 07:18:04.944 030 15672.87 518.45 56952.82 88888.00 2003-01-30 07:18:05.944 030 15672.35 519.32 56952.45 88888.00 2003-01-30 07:18:06.944 030 15672.61 518.82 56952.70 88888.00 2003-01-30 07:18:07.944 030 15672.61 519.57 56952.70 88888.00 2003-01-30 07:18:08.944 030 15672.22 519.94 56952.82 88888.00 2003-01-30 07:18:09.944 030 15673.00 519.32 56952.45 88888.00 2003-01-30 07:18:10.944 030 15672.48 519.07 56953.06 88888.00 2003-01-30 07:18:11.944 030 15671.96 519.69 56952.82 88888.00 2003-01-30 07:18:12.944 030 15671.57 520.19 56953.06 88888.00 2003-01-30 07:18:13.944 030 15671.44 519.57 56952.82 88888.00 2003-01-30 07:18:14.944 030 15671.83 518.95 56952.57 88888.00 2003-01-30 07:18:15.944 030 15671.44 519.07 56952.82 88888.00 2003-01-30 07:18:16.944 030 15671.44 519.57 56952.21 88888.00 2003-01-30 07:18:17.944 030 15671.05 519.94 56953.19 88888.00 2003-01-30 07:18:18.944 030 15672.35 519.07 56952.57 88888.00 2003-01-30 07:18:19.944 030 15672.09 519.57 56952.45 88888.00 2003-01-30 07:18:20.944 030 15672.09 519.44 56952.09 88888.00 2003-01-30 07:18:21.944 030 15672.22 519.57 56952.09 88888.00 2003-01-30 07:18:22.944 030 15671.96 519.44 56952.45 88888.00 2003-01-30 07:18:23.944 030 15672.35 519.20 56952.21 88888.00 2003-01-30 07:18:24.944 030 15673.00 519.57 56951.84 88888.00 2003-01-30 07:18:25.944 030 15672.61 520.06 56952.70 88888.00 2003-01-30 07:18:26.944 030 15672.61 519.57 56952.70 88888.00 2003-01-30 07:18:27.944 030 15672.74 520.31 56952.57 88888.00 2003-01-30 07:18:28.944 030 15672.74 520.06 56952.21 88888.00 2003-01-30 07:18:29.944 030 15672.87 520.31 56952.45 88888.00 2003-01-30 07:18:30.944 030 15672.09 519.69 56952.33 88888.00 2003-01-30 07:18:31.944 030 15673.00 519.57 56952.33 88888.00 2003-01-30 07:18:32.944 030 15672.74 520.06 56952.57 88888.00 2003-01-30 07:18:33.944 030 15673.39 519.32 56952.57 88888.00 2003-01-30 07:18:34.944 030 15673.39 519.81 56952.70 88888.00 2003-01-30 07:18:35.944 030 15673.00 519.81 56952.21 88888.00 2003-01-30 07:18:36.944 030 15673.26 519.81 56952.45 88888.00 2003-01-30 07:18:37.944 030 15673.13 520.56 56952.09 88888.00 2003-01-30 07:18:38.944 030 15673.52 520.43 56952.33 88888.00 2003-01-30 07:18:39.944 030 15673.91 520.93 56951.96 88888.00 2003-01-30 07:18:40.944 030 15674.17 520.93 56952.94 88888.00 2003-01-30 07:18:41.944 030 15673.91 520.31 56952.70 88888.00 2003-01-30 07:18:42.944 030 15673.78 519.94 56952.57 88888.00 2003-01-30 07:18:43.944 030 15673.91 520.19 56953.06 88888.00 2003-01-30 07:18:44.944 030 15674.82 520.31 56952.70 88888.00 2003-01-30 07:18:45.944 030 15674.56 520.19 56952.82 88888.00 2003-01-30 07:18:46.944 030 15673.52 520.81 56952.21 88888.00 2003-01-30 07:18:47.944 030 15673.26 520.19 56952.70 88888.00 2003-01-30 07:18:48.944 030 15673.00 519.81 56952.94 88888.00 2003-01-30 07:18:49.944 030 15673.13 520.31 56952.57 88888.00 2003-01-30 07:18:50.944 030 15673.00 520.19 56953.19 88888.00 2003-01-30 07:18:51.944 030 15673.39 520.56 56952.45 88888.00 2003-01-30 07:18:52.944 030 15673.52 520.68 56953.19 88888.00 2003-01-30 07:18:53.944 030 15674.30 520.56 56952.94 88888.00 2003-01-30 07:18:54.944 030 15673.78 520.68 56952.70 88888.00 2003-01-30 07:18:55.944 030 15673.39 520.56 56952.70 88888.00 2003-01-30 07:18:56.944 030 15674.30 520.93 56952.21 88888.00 2003-01-30 07:18:57.944 030 15674.43 520.43 56953.31 88888.00 2003-01-30 07:18:58.944 030 15674.17 520.31 56952.82 88888.00 2003-01-30 07:18:59.944 030 15673.39 520.19 56952.57 88888.00 2003-01-30 07:19:00.944 030 15675.08 519.94 56952.70 88888.00 2003-01-30 07:19:01.944 030 15674.69 520.68 56952.82 88888.00 2003-01-30 07:19:02.944 030 15674.17 520.31 56952.94 88888.00 2003-01-30 07:19:03.944 030 15674.17 520.19 56953.19 88888.00 2003-01-30 07:19:04.944 030 15674.04 520.31 56952.82 88888.00 2003-01-30 07:19:05.944 030 15674.56 520.43 56952.09 88888.00 2003-01-30 07:19:06.944 030 15674.17 520.43 56953.06 88888.00 2003-01-30 07:19:07.944 030 15674.30 520.68 56952.82 88888.00 2003-01-30 07:19:08.944 030 15674.17 520.93 56952.70 88888.00 2003-01-30 07:19:09.944 030 15674.17 520.43 56952.70 88888.00 2003-01-30 07:19:10.944 030 15673.52 520.19 56952.82 88888.00 2003-01-30 07:19:11.944 030 15674.04 520.19 56953.43 88888.00 2003-01-30 07:19:12.944 030 15673.39 520.81 56952.94 88888.00 2003-01-30 07:19:13.944 030 15673.39 520.19 56952.82 88888.00 2003-01-30 07:19:14.944 030 15672.87 520.31 56952.45 88888.00 2003-01-30 07:19:15.944 030 15673.39 520.93 56951.96 88888.00 2003-01-30 07:19:16.944 030 15673.91 520.43 56952.70 88888.00 2003-01-30 07:19:17.944 030 15673.39 520.93 56951.84 88888.00 2003-01-30 07:19:18.944 030 15673.00 520.43 56952.82 88888.00 2003-01-30 07:19:19.944 030 15673.65 520.81 56952.45 88888.00 2003-01-30 07:19:20.944 030 15673.39 520.81 56951.47 88888.00 2003-01-30 07:19:21.944 030 15673.00 519.81 56951.84 88888.00 2003-01-30 07:19:22.944 030 15673.00 520.68 56952.21 88888.00 2003-01-30 07:19:23.944 030 15673.39 520.56 56952.09 88888.00 2003-01-30 07:19:24.944 030 15672.74 520.68 56952.09 88888.00 2003-01-30 07:19:25.944 030 15673.00 520.68 56952.21 88888.00 2003-01-30 07:19:26.944 030 15672.22 520.31 56951.60 88888.00 2003-01-30 07:19:27.944 030 15672.48 521.18 56951.60 88888.00 2003-01-30 07:19:28.944 030 15671.96 520.81 56951.72 88888.00 2003-01-30 07:19:29.944 030 15672.35 519.57 56951.72 88888.00 2003-01-30 07:19:30.944 030 15672.09 520.31 56952.09 88888.00 2003-01-30 07:19:31.944 030 15671.18 520.93 56951.72 88888.00 2003-01-30 07:19:32.944 030 15671.31 519.94 56951.23 88888.00 2003-01-30 07:19:33.944 030 15670.53 520.06 56950.98 88888.00 2003-01-30 07:19:34.944 030 15670.27 520.06 56951.47 88888.00 2003-01-30 07:19:35.944 030 15670.66 519.44 56951.47 88888.00 2003-01-30 07:19:36.944 030 15669.62 518.95 56950.86 88888.00 2003-01-30 07:19:37.944 030 15668.58 519.20 56950.74 88888.00 2003-01-30 07:19:38.944 030 15669.23 518.95 56951.11 88888.00 2003-01-30 07:19:39.944 030 15669.49 519.20 56950.98 88888.00 2003-01-30 07:19:40.944 030 15669.10 519.44 56949.76 88888.00 2003-01-30 07:19:41.944 030 15669.36 519.20 56950.25 88888.00 2003-01-30 07:19:42.944 030 15669.62 519.57 56950.74 88888.00 2003-01-30 07:19:43.944 030 15668.84 519.44 56949.88 88888.00 2003-01-30 07:19:44.944 030 15669.23 519.69 56950.25 88888.00 2003-01-30 07:19:45.944 030 15669.75 519.44 56949.88 88888.00 2003-01-30 07:19:46.944 030 15670.01 519.57 56950.13 88888.00 2003-01-30 07:19:47.944 030 15669.10 519.32 56949.64 88888.00 2003-01-30 07:19:48.944 030 15669.62 519.20 56949.76 88888.00 2003-01-30 07:19:49.944 030 15669.75 519.07 56950.62 88888.00 2003-01-30 07:19:50.944 030 15669.75 519.32 56949.88 88888.00 2003-01-30 07:19:51.944 030 15669.36 519.07 56949.64 88888.00 2003-01-30 07:19:52.944 030 15668.58 518.45 56949.76 88888.00 2003-01-30 07:19:53.944 030 15668.71 518.70 56949.76 88888.00 2003-01-30 07:19:54.944 030 15668.45 518.58 56949.27 88888.00 2003-01-30 07:19:55.944 030 15667.80 518.70 56949.88 88888.00 2003-01-30 07:19:56.944 030 15668.32 518.95 56949.52 88888.00 2003-01-30 07:19:57.944 030 15668.06 517.71 56949.27 88888.00 2003-01-30 07:19:58.944 030 15667.67 518.70 56949.15 88888.00 2003-01-30 07:19:59.944 030 15667.41 518.20 56949.64 88888.00 2003-01-30 07:20:00.944 030 15667.67 518.58 56949.03 88888.00 2003-01-30 07:20:01.944 030 15667.80 517.83 56949.03 88888.00 2003-01-30 07:20:02.944 030 15667.28 518.20 56948.91 88888.00 2003-01-30 07:20:03.944 030 15667.41 518.95 56949.64 88888.00 2003-01-30 07:20:04.944 030 15667.28 517.71 56948.66 88888.00 2003-01-30 07:20:05.944 030 15668.19 518.45 56949.15 88888.00 2003-01-30 07:20:06.944 030 15667.28 518.95 56948.91 88888.00 2003-01-30 07:20:07.944 030 15667.15 518.95 56948.79 88888.00 2003-01-30 07:20:08.944 030 15666.37 518.58 56948.79 88888.00 2003-01-30 07:20:09.944 030 15666.76 518.95 56948.30 88888.00 2003-01-30 07:20:10.944 030 15666.63 518.95 56948.30 88888.00 2003-01-30 07:20:11.944 030 15666.50 518.58 56947.80 88888.00 2003-01-30 07:20:12.944 030 15666.37 519.07 56948.05 88888.00 2003-01-30 07:20:13.944 030 15666.24 519.07 56947.44 88888.00 2003-01-30 07:20:14.944 030 15666.24 519.32 56948.54 88888.00 2003-01-30 07:20:15.944 030 15667.02 519.32 56947.93 88888.00 2003-01-30 07:20:16.944 030 15666.76 519.81 56947.80 88888.00 2003-01-30 07:20:17.944 030 15667.02 519.44 56948.30 88888.00 2003-01-30 07:20:18.944 030 15666.89 519.69 56948.05 88888.00 2003-01-30 07:20:19.944 030 15666.24 519.94 56948.17 88888.00 2003-01-30 07:20:20.944 030 15667.67 519.81 56947.44 88888.00 2003-01-30 07:20:21.944 030 15666.63 519.57 56947.32 88888.00 2003-01-30 07:20:22.944 030 15667.02 518.95 56947.56 88888.00 2003-01-30 07:20:23.944 030 15666.89 519.69 56948.79 88888.00 2003-01-30 07:20:24.944 030 15667.54 518.82 56947.44 88888.00 2003-01-30 07:20:25.944 030 15667.41 518.70 56947.93 88888.00 2003-01-30 07:20:26.944 030 15666.89 518.95 56948.05 88888.00 2003-01-30 07:20:27.944 030 15667.02 519.81 56947.68 88888.00 2003-01-30 07:20:28.944 030 15666.63 519.07 56947.68 88888.00 2003-01-30 07:20:29.944 030 15666.24 518.70 56947.80 88888.00 2003-01-30 07:20:30.944 030 15665.98 519.44 56947.44 88888.00 2003-01-30 07:20:31.944 030 15666.24 519.32 56947.44 88888.00 2003-01-30 07:20:32.944 030 15666.11 519.07 56947.80 88888.00 2003-01-30 07:20:33.944 030 15666.11 519.57 56947.44 88888.00 2003-01-30 07:20:34.944 030 15665.85 519.69 56946.95 88888.00 2003-01-30 07:20:35.944 030 15666.11 519.69 56947.20 88888.00 2003-01-30 07:20:36.944 030 15665.46 519.69 56946.71 88888.00 2003-01-30 07:20:37.944 030 15665.21 519.32 56947.68 88888.00 2003-01-30 07:20:38.944 030 15665.59 520.06 56947.20 88888.00 2003-01-30 07:20:39.944 030 15665.46 519.32 56947.07 88888.00 2003-01-30 07:20:40.944 030 15665.08 520.06 56947.32 88888.00 2003-01-30 07:20:41.944 030 15664.43 520.43 56947.44 88888.00 2003-01-30 07:20:42.944 030 15665.08 519.81 56946.71 88888.00 2003-01-30 07:20:43.944 030 15664.82 519.81 56946.46 88888.00 2003-01-30 07:20:44.944 030 15664.82 520.06 56946.58 88888.00 2003-01-30 07:20:45.944 030 15664.30 519.94 56946.95 88888.00 2003-01-30 07:20:46.944 030 15664.17 519.69 56946.71 88888.00 2003-01-30 07:20:47.944 030 15664.43 520.56 56947.07 88888.00 2003-01-30 07:20:48.944 030 15663.78 519.94 56947.07 88888.00 2003-01-30 07:20:49.944 030 15664.30 519.57 56946.58 88888.00 2003-01-30 07:20:50.944 030 15663.39 519.07 56946.58 88888.00 2003-01-30 07:20:51.944 030 15663.91 519.20 56945.85 88888.00 2003-01-30 07:20:52.944 030 15663.91 519.81 56946.83 88888.00 2003-01-30 07:20:53.944 030 15662.87 520.19 56946.34 88888.00 2003-01-30 07:20:54.944 030 15663.78 519.69 56946.21 88888.00 2003-01-30 07:20:55.944 030 15663.39 520.19 56946.21 88888.00 2003-01-30 07:20:56.944 030 15662.87 519.69 56946.34 88888.00 2003-01-30 07:20:57.944 030 15662.61 519.57 56945.73 88888.00 2003-01-30 07:20:58.944 030 15662.35 519.69 56945.85 88888.00 2003-01-30 07:20:59.944 030 15661.70 519.69 56946.34 88888.00 2003-01-30 07:21:00.944 030 15662.74 520.31 56946.09 88888.00 2003-01-30 07:21:01.944 030 15662.09 519.32 56945.73 88888.00 2003-01-30 07:21:02.944 030 15662.22 519.94 56945.24 88888.00 2003-01-30 07:21:03.944 030 15662.74 519.81 56945.61 88888.00 2003-01-30 07:21:04.944 030 15663.13 519.69 56944.87 88888.00 2003-01-30 07:21:06.944 030 15662.35 519.44 56945.36 88888.00 2003-01-30 07:21:07.944 030 15662.74 520.06 56944.99 88888.00 2003-01-30 07:21:08.944 030 15661.44 519.94 56945.36 88888.00 2003-01-30 07:21:09.944 030 15662.35 520.43 56945.12 88888.00 2003-01-30 07:21:10.944 030 15661.57 520.31 56945.61 88888.00 2003-01-30 07:21:11.944 030 15662.22 519.81 56944.87 88888.00 2003-01-30 07:21:12.944 030 15661.57 520.31 56944.02 88888.00 2003-01-30 07:21:13.944 030 15662.22 520.56 56944.75 88888.00 2003-01-30 07:21:14.944 030 15661.83 519.81 56944.63 88888.00 2003-01-30 07:21:15.944 030 15662.22 519.44 56943.89 88888.00 2003-01-30 07:21:16.944 030 15661.57 519.07 56944.14 88888.00 2003-01-30 07:21:17.944 030 15661.70 519.20 56944.50 88888.00 2003-01-30 07:21:18.944 030 15662.61 518.58 56944.02 88888.00 2003-01-30 07:21:19.944 030 15661.83 519.07 56943.77 88888.00 2003-01-30 07:21:20.944 030 15661.70 518.82 56944.14 88888.00 2003-01-30 07:21:21.944 030 15661.83 518.70 56944.02 88888.00 2003-01-30 07:21:22.944 030 15661.70 519.07 56944.14 88888.00 2003-01-30 07:21:23.944 030 15662.09 519.44 56944.38 88888.00 2003-01-30 07:21:24.944 030 15661.57 519.20 56943.28 88888.00 2003-01-30 07:21:25.944 030 15662.22 519.20 56943.77 88888.00 2003-01-30 07:21:26.944 030 15661.83 519.20 56943.28 88888.00 2003-01-30 07:21:27.944 030 15662.35 519.69 56943.89 88888.00 2003-01-30 07:21:28.944 030 15662.22 519.44 56943.53 88888.00 2003-01-30 07:21:29.944 030 15661.31 519.81 56943.77 88888.00 2003-01-30 07:21:30.944 030 15661.83 520.06 56944.14 88888.00 2003-01-30 07:21:31.944 030 15661.70 520.81 56943.77 88888.00 2003-01-30 07:21:32.944 030 15661.70 519.69 56943.65 88888.00 2003-01-30 07:21:33.944 030 15661.31 520.06 56943.41 88888.00 2003-01-30 07:21:34.944 030 15661.70 520.19 56943.16 88888.00 2003-01-30 07:21:35.944 030 15662.09 519.94 56943.16 88888.00 2003-01-30 07:21:36.944 030 15661.18 519.20 56943.04 88888.00 2003-01-30 07:21:37.944 030 15661.83 519.94 56943.77 88888.00 2003-01-30 07:21:38.944 030 15660.53 520.06 56942.79 88888.00 2003-01-30 07:21:39.944 030 15660.92 519.94 56943.41 88888.00 2003-01-30 07:21:40.944 030 15660.79 519.20 56943.53 88888.00 2003-01-30 07:21:41.944 030 15661.44 519.07 56943.41 88888.00 2003-01-30 07:21:42.944 030 15661.05 518.45 56943.04 88888.00 2003-01-30 07:21:43.944 030 15660.79 518.95 56943.04 88888.00 2003-01-30 07:21:44.944 030 15660.66 518.95 56942.79 88888.00 2003-01-30 07:21:45.944 030 15660.40 519.20 56943.41 88888.00 2003-01-30 07:21:46.944 030 15661.31 519.32 56942.43 88888.00 2003-01-30 07:21:47.944 030 15660.66 519.94 56942.91 88888.00 2003-01-30 07:21:48.944 030 15661.18 519.07 56942.55 88888.00 2003-01-30 07:21:49.944 030 15661.57 518.95 56942.18 88888.00 2003-01-30 07:21:50.944 030 15661.83 520.06 56942.55 88888.00 2003-01-30 07:21:51.944 030 15661.83 519.94 56943.04 88888.00 2003-01-30 07:21:52.944 030 15661.57 520.06 56942.67 88888.00 2003-01-30 07:21:53.944 030 15661.83 519.69 56942.91 88888.00 2003-01-30 07:21:54.944 030 15661.70 519.57 56942.43 88888.00 2003-01-30 07:21:55.944 030 15661.96 519.57 56942.91 88888.00 2003-01-30 07:21:56.944 030 15661.31 519.07 56942.18 88888.00 2003-01-30 07:21:57.944 030 15662.48 518.95 56942.30 88888.00 2003-01-30 07:21:58.944 030 15661.96 518.95 56942.43 88888.00 2003-01-30 07:21:59.944 030 15662.22 518.95 56943.04 88888.00 2003-01-30 07:22:00.944 030 15662.09 519.32 56942.67 88888.00 2003-01-30 07:22:01.944 030 15661.57 519.32 56942.79 88888.00 2003-01-30 07:22:02.944 030 15662.09 519.07 56942.79 88888.00 2003-01-30 07:22:03.944 030 15662.61 519.57 56942.30 88888.00 2003-01-30 07:22:04.944 030 15661.57 519.32 56941.82 88888.00 2003-01-30 07:22:05.944 030 15661.96 519.94 56942.06 88888.00 2003-01-30 07:22:06.944 030 15662.35 519.81 56942.18 88888.00 2003-01-30 07:22:07.944 030 15662.09 520.06 56942.79 88888.00 2003-01-30 07:22:08.944 030 15662.09 519.69 56941.94 88888.00 2003-01-30 07:22:09.944 030 15662.35 519.94 56942.67 88888.00 2003-01-30 07:22:10.944 030 15661.96 520.31 56942.91 88888.00 2003-01-30 07:22:11.944 030 15662.61 519.81 56943.16 88888.00 2003-01-30 07:22:12.944 030 15662.35 520.19 56943.04 88888.00 2003-01-30 07:22:13.944 030 15663.65 519.81 56943.04 88888.00 2003-01-30 07:22:14.944 030 15662.87 519.57 56943.28 88888.00 2003-01-30 07:22:15.944 030 15663.52 519.44 56942.91 88888.00 2003-01-30 07:22:16.944 030 15663.78 519.81 56943.16 88888.00 2003-01-30 07:22:17.944 030 15663.39 519.44 56942.67 88888.00 2003-01-30 07:22:18.944 030 15664.04 519.57 56942.79 88888.00 2003-01-30 07:22:19.944 030 15663.52 519.44 56943.28 88888.00 2003-01-30 07:22:20.944 030 15664.56 519.57 56942.91 88888.00 2003-01-30 07:22:21.944 030 15664.04 519.69 56942.79 88888.00 2003-01-30 07:22:22.944 030 15663.52 520.31 56943.28 88888.00 2003-01-30 07:22:23.944 030 15664.56 520.31 56943.04 88888.00 2003-01-30 07:22:24.944 030 15663.65 520.56 56943.53 88888.00 2003-01-30 07:22:25.944 030 15663.65 519.69 56943.16 88888.00 2003-01-30 07:22:26.944 030 15664.04 519.69 56943.04 88888.00 2003-01-30 07:22:27.944 030 15664.17 519.69 56943.77 88888.00 2003-01-30 07:22:28.944 030 15664.43 519.94 56943.53 88888.00 2003-01-30 07:22:29.944 030 15665.21 519.32 56943.41 88888.00 2003-01-30 07:22:30.944 030 15663.78 520.06 56943.53 88888.00 2003-01-30 07:22:31.944 030 15664.56 519.94 56943.16 88888.00 2003-01-30 07:22:32.944 030 15664.95 519.69 56942.79 88888.00 2003-01-30 07:22:33.944 030 15665.59 519.81 56943.53 88888.00 2003-01-30 07:22:34.944 030 15664.95 519.81 56943.77 88888.00 2003-01-30 07:22:35.944 030 15665.33 519.69 56943.65 88888.00 2003-01-30 07:22:36.944 030 15665.21 520.31 56943.89 88888.00 2003-01-30 07:22:37.944 030 15665.85 520.19 56944.38 88888.00 2003-01-30 07:22:38.944 030 15665.98 520.68 56944.50 88888.00 2003-01-30 07:22:39.944 030 15665.85 519.07 56943.65 88888.00 2003-01-30 07:22:40.944 030 15665.98 520.31 56943.65 88888.00 2003-01-30 07:22:41.944 030 15665.59 520.68 56944.87 88888.00 2003-01-30 07:22:42.944 030 15665.46 519.94 56944.26 88888.00 2003-01-30 07:22:43.944 030 15665.59 520.56 56944.75 88888.00 2003-01-30 07:22:44.944 030 15664.69 520.31 56944.38 88888.00 2003-01-30 07:22:45.944 030 15664.56 520.19 56943.53 88888.00 2003-01-30 07:22:46.944 030 15665.21 520.81 56944.02 88888.00 2003-01-30 07:22:47.944 030 15664.95 519.94 56944.26 88888.00 2003-01-30 07:22:48.944 030 15664.69 519.57 56944.75 88888.00 2003-01-30 07:22:49.944 030 15665.21 519.44 56944.75 88888.00 2003-01-30 07:22:50.944 030 15665.21 519.94 56944.50 88888.00 2003-01-30 07:22:51.944 030 15665.85 519.94 56944.50 88888.00 2003-01-30 07:22:52.944 030 15665.98 519.57 56944.75 88888.00 2003-01-30 07:22:53.944 030 15665.33 519.32 56944.38 88888.00 2003-01-30 07:22:54.944 030 15665.85 520.19 56944.38 88888.00 2003-01-30 07:22:55.944 030 15665.59 519.81 56944.38 88888.00 2003-01-30 07:22:56.944 030 15665.85 519.69 56944.26 88888.00 2003-01-30 07:22:57.944 030 15665.72 519.81 56944.50 88888.00 2003-01-30 07:22:58.944 030 15665.59 519.57 56944.38 88888.00 2003-01-30 07:22:59.944 030 15665.98 520.06 56944.14 88888.00 2003-01-30 07:23:00.944 030 15665.08 519.07 56944.75 88888.00 2003-01-30 07:23:01.944 030 15665.46 519.20 56944.38 88888.00 2003-01-30 07:23:02.944 030 15665.46 519.07 56944.50 88888.00 2003-01-30 07:23:03.944 030 15665.08 518.82 56944.50 88888.00 2003-01-30 07:23:04.944 030 15665.21 519.69 56944.75 88888.00 2003-01-30 07:23:05.944 030 15665.46 519.57 56944.26 88888.00 2003-01-30 07:23:06.944 030 15665.72 519.44 56944.87 88888.00 2003-01-30 07:23:07.944 030 15665.33 519.07 56944.38 88888.00 2003-01-30 07:23:08.944 030 15664.95 519.20 56944.26 88888.00 2003-01-30 07:23:09.944 030 15664.56 518.58 56944.87 88888.00 2003-01-30 07:23:10.944 030 15665.46 519.32 56944.75 88888.00 2003-01-30 07:23:11.944 030 15664.69 519.44 56944.38 88888.00 2003-01-30 07:23:12.944 030 15664.69 518.70 56944.63 88888.00 2003-01-30 07:23:13.944 030 15664.17 520.06 56944.14 88888.00 2003-01-30 07:23:14.944 030 15664.82 519.44 56944.50 88888.00 2003-01-30 07:23:15.944 030 15663.91 519.07 56944.75 88888.00 2003-01-30 07:23:16.944 030 15663.65 519.69 56943.77 88888.00 2003-01-30 07:23:17.944 030 15663.65 519.20 56944.63 88888.00 2003-01-30 07:23:18.944 030 15662.48 519.69 56944.63 88888.00 2003-01-30 07:23:19.944 030 15663.39 518.58 56944.14 88888.00 2003-01-30 07:23:20.944 030 15663.65 518.95 56944.38 88888.00 2003-01-30 07:23:21.944 030 15662.74 519.32 56944.14 88888.00 2003-01-30 07:23:22.944 030 15662.22 518.95 56944.14 88888.00 2003-01-30 07:23:23.944 030 15662.35 518.82 56943.77 88888.00 2003-01-30 07:23:24.944 030 15663.13 518.95 56944.14 88888.00 2003-01-30 07:23:25.944 030 15662.74 518.95 56944.38 88888.00 2003-01-30 07:23:26.944 030 15662.74 519.32 56943.89 88888.00 2003-01-30 07:23:27.944 030 15662.48 518.70 56944.02 88888.00 2003-01-30 07:23:28.944 030 15663.00 518.82 56944.26 88888.00 2003-01-30 07:23:29.944 030 15662.48 519.57 56944.87 88888.00 2003-01-30 07:23:30.944 030 15662.22 519.44 56943.89 88888.00 2003-01-30 07:23:31.944 030 15662.61 519.20 56943.65 88888.00 2003-01-30 07:23:32.944 030 15662.35 518.70 56943.16 88888.00 2003-01-30 07:23:33.944 030 15661.70 519.20 56943.41 88888.00 2003-01-30 07:23:34.944 030 15661.18 518.82 56943.16 88888.00 2003-01-30 07:23:35.944 030 15660.92 519.20 56943.04 88888.00 2003-01-30 07:23:36.944 030 15660.66 518.95 56944.02 88888.00 2003-01-30 07:23:37.944 030 15659.75 519.44 56943.41 88888.00 2003-01-30 07:23:38.944 030 15659.49 519.57 56942.79 88888.00 2003-01-30 07:23:39.944 030 15660.01 519.07 56943.04 88888.00 2003-01-30 07:23:40.944 030 15660.27 518.20 56942.91 88888.00 2003-01-30 07:23:41.944 030 15659.49 518.95 56942.91 88888.00 2003-01-30 07:23:42.944 030 15660.01 519.44 56942.43 88888.00 2003-01-30 07:23:43.944 030 15659.62 519.57 56942.67 88888.00 2003-01-30 07:23:44.944 030 15660.79 519.07 56942.43 88888.00 2003-01-30 07:23:45.944 030 15660.01 519.32 56942.55 88888.00 2003-01-30 07:23:46.944 030 15659.75 518.33 56942.30 88888.00 2003-01-30 07:23:47.944 030 15659.36 519.20 56942.55 88888.00 2003-01-30 07:23:48.944 030 15659.75 519.32 56942.67 88888.00 2003-01-30 07:23:49.944 030 15659.23 519.32 56941.94 88888.00 2003-01-30 07:23:50.944 030 15659.62 519.32 56942.06 88888.00 2003-01-30 07:23:51.944 030 15658.45 518.58 56941.82 88888.00 2003-01-30 07:23:52.944 030 15658.84 518.70 56941.57 88888.00 2003-01-30 07:23:53.944 030 15657.80 518.70 56941.82 88888.00 2003-01-30 07:23:54.944 030 15657.67 517.96 56940.84 88888.00 2003-01-30 07:23:55.944 030 15656.89 518.58 56941.45 88888.00 2003-01-30 07:23:56.944 030 15657.41 518.70 56941.45 88888.00 2003-01-30 07:23:57.944 030 15657.54 519.32 56941.20 88888.00 2003-01-30 07:23:58.944 030 15656.63 518.45 56940.84 88888.00 2003-01-30 07:23:59.944 030 15656.89 518.82 56940.96 88888.00 2003-01-30 07:24:00.944 030 15657.15 518.08 56940.96 88888.00 2003-01-30 07:24:01.944 030 15656.76 518.33 56940.23 88888.00 2003-01-30 07:24:02.944 030 15657.02 518.45 56940.84 88888.00 2003-01-30 07:24:03.944 030 15656.89 517.83 56941.45 88888.00 2003-01-30 07:24:04.944 030 15656.76 518.45 56940.35 88888.00 2003-01-30 07:24:05.944 030 15657.02 518.20 56940.10 88888.00 2003-01-30 07:24:06.944 030 15656.89 518.08 56940.47 88888.00 2003-01-30 07:24:07.944 030 15656.50 518.58 56940.96 88888.00 2003-01-30 07:24:08.944 030 15656.76 518.20 56940.35 88888.00 2003-01-30 07:24:09.944 030 15656.37 517.83 56940.47 88888.00 2003-01-30 07:24:10.944 030 15655.98 517.83 56940.96 88888.00 2003-01-30 07:24:11.944 030 15655.59 518.82 56940.23 88888.00 2003-01-30 07:24:12.944 030 15655.33 518.33 56940.23 88888.00 2003-01-30 07:24:13.944 030 15655.20 518.58 56939.98 88888.00 2003-01-30 07:24:14.944 030 15655.46 518.70 56939.86 88888.00 2003-01-30 07:24:15.944 030 15655.46 518.20 56940.35 88888.00 2003-01-30 07:24:16.944 030 15654.81 518.08 56939.86 88888.00 2003-01-30 07:24:17.944 030 15655.59 518.33 56940.10 88888.00 2003-01-30 07:24:18.944 030 15656.50 518.70 56940.23 88888.00 2003-01-30 07:24:19.944 030 15655.85 518.95 56939.49 88888.00 2003-01-30 07:24:20.944 030 15655.72 518.45 56939.86 88888.00 2003-01-30 07:24:21.944 030 15655.33 517.96 56940.23 88888.00 2003-01-30 07:24:22.944 030 15655.20 518.08 56939.61 88888.00 2003-01-30 07:24:23.944 030 15655.20 517.96 56939.61 88888.00 2003-01-30 07:24:24.944 030 15654.29 518.08 56939.61 88888.00 2003-01-30 07:24:25.944 030 15654.16 518.45 56939.61 88888.00 2003-01-30 07:24:26.944 030 15654.42 518.58 56939.86 88888.00 2003-01-30 07:24:27.944 030 15654.81 518.20 56939.98 88888.00 2003-01-30 07:24:28.944 030 15654.03 518.82 56939.49 88888.00 2003-01-30 07:24:29.944 030 15654.16 518.33 56939.37 88888.00 2003-01-30 07:24:30.944 030 15654.03 518.45 56939.37 88888.00 2003-01-30 07:24:31.944 030 15655.59 518.82 56939.12 88888.00 2003-01-30 07:24:32.944 030 15655.46 518.82 56938.76 88888.00 2003-01-30 07:24:33.944 030 15655.72 518.82 56938.39 88888.00 2003-01-30 07:24:34.944 030 15655.07 519.20 56939.12 88888.00 2003-01-30 07:24:35.944 030 15655.59 518.95 56938.76 88888.00 2003-01-30 07:24:36.944 030 15655.33 518.45 56938.88 88888.00 2003-01-30 07:24:37.944 030 15655.20 519.20 56938.52 88888.00 2003-01-30 07:24:38.944 030 15655.59 518.82 56938.39 88888.00 2003-01-30 07:24:39.944 030 15655.85 519.44 56939.00 88888.00 2003-01-30 07:24:40.944 030 15656.11 518.58 56939.25 88888.00 2003-01-30 07:24:41.944 030 15655.72 518.95 56939.00 88888.00 2003-01-30 07:24:42.944 030 15656.50 518.58 56939.25 88888.00 2003-01-30 07:24:43.944 030 15656.37 518.82 56939.12 88888.00 2003-01-30 07:24:44.944 030 15656.37 518.45 56939.37 88888.00 2003-01-30 07:24:45.944 030 15656.50 518.82 56939.37 88888.00 2003-01-30 07:24:46.944 030 15655.85 518.58 56939.49 88888.00 2003-01-30 07:24:47.944 030 15655.98 517.96 56939.25 88888.00 2003-01-30 07:24:48.944 030 15655.98 518.58 56938.76 88888.00 2003-01-30 07:24:49.944 030 15656.24 518.82 56938.64 88888.00 2003-01-30 07:24:50.944 030 15656.24 518.82 56939.00 88888.00 2003-01-30 07:24:51.944 030 15656.89 519.32 56938.76 88888.00 2003-01-30 07:24:52.944 030 15656.37 518.45 56938.76 88888.00 2003-01-30 07:24:53.944 030 15657.28 519.20 56939.25 88888.00 2003-01-30 07:24:54.944 030 15657.54 519.07 56938.02 88888.00 2003-01-30 07:24:55.944 030 15657.54 518.82 56938.76 88888.00 2003-01-30 07:24:56.944 030 15658.06 519.20 56939.37 88888.00 2003-01-30 07:24:57.944 030 15657.80 518.45 56939.37 88888.00 2003-01-30 07:24:58.944 030 15658.32 519.07 56938.88 88888.00 2003-01-30 07:24:59.944 030 15659.10 518.95 56939.37 88888.00 2003-01-30 07:25:00.944 030 15659.10 518.82 56939.37 88888.00 2003-01-30 07:25:01.944 030 15659.23 518.82 56939.74 88888.00 2003-01-30 07:25:02.944 030 15658.84 519.07 56939.98 88888.00 2003-01-30 07:25:03.944 030 15659.23 519.32 56939.86 88888.00 2003-01-30 07:25:04.944 030 15658.84 519.07 56940.10 88888.00 2003-01-30 07:25:05.944 030 15659.49 519.20 56939.61 88888.00 2003-01-30 07:25:06.944 030 15658.84 518.45 56939.74 88888.00 2003-01-30 07:25:07.944 030 15658.97 518.45 56939.37 88888.00 2003-01-30 07:25:08.944 030 15658.45 518.58 56939.61 88888.00 2003-01-30 07:25:09.944 030 15658.84 518.08 56939.98 88888.00 2003-01-30 07:25:10.944 030 15659.62 518.45 56939.86 88888.00 2003-01-30 07:25:11.944 030 15658.97 517.83 56940.35 88888.00 2003-01-30 07:25:12.944 030 15659.10 518.82 56940.10 88888.00 2003-01-30 07:25:13.944 030 15658.45 519.20 56939.74 88888.00 2003-01-30 07:25:14.944 030 15658.97 519.69 56940.10 88888.00 2003-01-30 07:25:15.944 030 15659.23 519.44 56939.86 88888.00 2003-01-30 07:25:16.944 030 15659.88 519.94 56940.10 88888.00 2003-01-30 07:25:17.944 030 15659.88 519.57 56939.86 88888.00 2003-01-30 07:25:18.944 030 15660.53 520.06 56940.35 88888.00 2003-01-30 07:25:19.944 030 15660.66 519.81 56941.08 88888.00 2003-01-30 07:25:20.944 030 15661.18 519.57 56940.35 88888.00 2003-01-30 07:25:21.944 030 15661.31 519.57 56940.47 88888.00 2003-01-30 07:25:22.944 030 15661.57 519.44 56940.84 88888.00 2003-01-30 07:25:23.944 030 15661.96 519.32 56940.10 88888.00 2003-01-30 07:25:24.944 030 15662.22 519.57 56940.84 88888.00 2003-01-30 07:25:25.944 030 15661.70 519.94 56940.71 88888.00 2003-01-30 07:25:26.944 030 15661.57 519.81 56941.94 88888.00 2003-01-30 07:25:27.944 030 15661.44 519.57 56941.08 88888.00 2003-01-30 07:25:28.944 030 15660.92 519.20 56941.08 88888.00 2003-01-30 07:25:29.944 030 15661.57 519.69 56941.69 88888.00 2003-01-30 07:25:30.944 030 15661.31 518.70 56941.45 88888.00 2003-01-30 07:25:31.944 030 15661.31 518.45 56941.69 88888.00 2003-01-30 07:25:32.944 030 15661.18 519.20 56941.20 88888.00 2003-01-30 07:25:33.944 030 15662.09 519.32 56940.96 88888.00 2003-01-30 07:25:34.944 030 15661.05 519.20 56941.08 88888.00 2003-01-30 07:25:35.944 030 15661.70 519.07 56940.84 88888.00 2003-01-30 07:25:36.944 030 15661.70 519.07 56940.84 88888.00 2003-01-30 07:25:37.944 030 15661.70 520.06 56941.69 88888.00 2003-01-30 07:25:38.944 030 15661.44 519.69 56941.08 88888.00 2003-01-30 07:25:39.944 030 15661.57 519.94 56941.32 88888.00 2003-01-30 07:25:40.944 030 15661.57 519.20 56940.59 88888.00 2003-01-30 07:25:41.944 030 15661.83 519.32 56941.82 88888.00 2003-01-30 07:25:42.944 030 15661.57 518.82 56941.20 88888.00 2003-01-30 07:25:43.944 030 15661.57 519.69 56941.82 88888.00 2003-01-30 07:25:44.944 030 15662.09 519.81 56941.32 88888.00 2003-01-30 07:25:45.944 030 15661.96 519.69 56941.45 88888.00 2003-01-30 07:25:46.944 030 15662.35 518.95 56941.08 88888.00 2003-01-30 07:25:47.944 030 15662.22 519.44 56941.57 88888.00 2003-01-30 07:25:48.944 030 15662.35 519.20 56941.20 88888.00 2003-01-30 07:25:49.944 030 15661.31 518.45 56941.69 88888.00 2003-01-30 07:25:50.944 030 15661.44 519.32 56941.20 88888.00 2003-01-30 07:25:51.944 030 15661.83 519.32 56941.32 88888.00 2003-01-30 07:25:52.944 030 15661.57 519.69 56941.57 88888.00 2003-01-30 07:25:53.944 030 15661.83 519.20 56941.45 88888.00 2003-01-30 07:25:54.944 030 15661.31 519.44 56940.96 88888.00 2003-01-30 07:25:55.944 030 15661.44 519.32 56940.47 88888.00 2003-01-30 07:25:56.944 030 15662.22 519.07 56941.08 88888.00 2003-01-30 07:25:57.944 030 15661.57 518.95 56941.32 88888.00 2003-01-30 07:25:58.944 030 15661.44 519.20 56940.84 88888.00 2003-01-30 07:25:59.944 030 15661.05 519.32 56941.20 88888.00 2003-01-30 07:26:00.944 030 15661.57 518.82 56941.57 88888.00 2003-01-30 07:26:01.944 030 15661.31 519.44 56941.45 88888.00 2003-01-30 07:26:02.944 030 15660.79 519.32 56941.57 88888.00 2003-01-30 07:26:03.944 030 15661.18 519.69 56941.08 88888.00 2003-01-30 07:26:04.944 030 15661.31 518.95 56941.08 88888.00 2003-01-30 07:26:05.944 030 15662.09 518.82 56941.32 88888.00 2003-01-30 07:26:06.944 030 15661.31 519.69 56941.57 88888.00 2003-01-30 07:26:07.944 030 15661.70 518.95 56941.57 88888.00 2003-01-30 07:26:08.944 030 15661.57 518.58 56942.18 88888.00 2003-01-30 07:26:09.944 030 15661.96 519.20 56940.71 88888.00 2003-01-30 07:26:10.944 030 15662.22 519.20 56941.82 88888.00 2003-01-30 07:26:11.944 030 15661.57 518.82 56942.06 88888.00 2003-01-30 07:26:12.944 030 15662.09 518.95 56941.69 88888.00 2003-01-30 07:26:13.944 030 15661.96 519.32 56941.94 88888.00 2003-01-30 07:26:14.944 030 15661.83 519.81 56941.69 88888.00 2003-01-30 07:26:15.944 030 15662.61 519.20 56941.94 88888.00 2003-01-30 07:26:16.944 030 15663.13 519.69 56941.94 88888.00 2003-01-30 07:26:17.944 030 15663.00 519.81 56942.18 88888.00 2003-01-30 07:26:18.944 030 15663.39 519.44 56941.82 88888.00 2003-01-30 07:26:19.944 030 15663.78 519.32 56941.57 88888.00 2003-01-30 07:26:20.944 030 15663.78 519.81 56942.30 88888.00 2003-01-30 07:26:21.944 030 15662.87 519.32 56942.30 88888.00 2003-01-30 07:26:22.944 030 15662.74 519.07 56942.06 88888.00 2003-01-30 07:26:23.944 030 15662.87 519.44 56941.82 88888.00 2003-01-30 07:26:24.944 030 15663.00 519.69 56942.18 88888.00 2003-01-30 07:26:25.944 030 15663.39 519.20 56942.91 88888.00 2003-01-30 07:26:26.944 030 15662.74 519.57 56942.06 88888.00 2003-01-30 07:26:27.944 030 15664.04 519.94 56941.69 88888.00 2003-01-30 07:26:28.944 030 15664.17 519.20 56942.06 88888.00 2003-01-30 07:26:29.944 030 15663.78 519.94 56942.43 88888.00 2003-01-30 07:26:30.944 030 15664.30 519.57 56942.43 88888.00 2003-01-30 07:26:31.944 030 15664.30 519.81 56942.67 88888.00 2003-01-30 07:26:32.944 030 15663.91 520.19 56942.43 88888.00 2003-01-30 07:26:33.944 030 15664.43 520.43 56942.43 88888.00 2003-01-30 07:26:34.944 030 15664.82 519.57 56942.55 88888.00 2003-01-30 07:26:35.944 030 15664.69 519.44 56942.55 88888.00 2003-01-30 07:26:36.944 030 15664.56 519.69 56943.04 88888.00 2003-01-30 07:26:37.944 030 15665.33 520.31 56942.67 88888.00 2003-01-30 07:26:38.944 030 15665.21 520.06 56943.04 88888.00 2003-01-30 07:26:39.944 030 15665.72 520.06 56942.91 88888.00 2003-01-30 07:26:40.944 030 15665.46 520.06 56943.04 88888.00 2003-01-30 07:26:41.944 030 15665.85 519.57 56943.04 88888.00 2003-01-30 07:26:42.944 030 15666.11 519.57 56943.41 88888.00 2003-01-30 07:26:43.944 030 15666.50 520.06 56943.53 88888.00 2003-01-30 07:26:44.944 030 15666.63 520.43 56943.41 88888.00 2003-01-30 07:26:45.944 030 15666.89 520.68 56943.16 88888.00 2003-01-30 07:26:46.944 030 15667.02 520.56 56943.16 88888.00 2003-01-30 07:26:47.944 030 15667.28 521.18 56943.65 88888.00 2003-01-30 07:26:48.944 030 15667.02 520.31 56943.77 88888.00 2003-01-30 07:26:49.944 030 15667.15 521.05 56944.50 88888.00 2003-01-30 07:26:50.944 030 15667.02 520.06 56943.89 88888.00 2003-01-30 07:26:51.944 030 15666.76 520.19 56943.89 88888.00 2003-01-30 07:26:52.944 030 15666.89 520.31 56944.63 88888.00 2003-01-30 07:26:53.944 030 15666.89 520.56 56944.38 88888.00 2003-01-30 07:26:54.944 030 15667.28 520.31 56944.50 88888.00 2003-01-30 07:26:55.944 030 15667.15 520.43 56944.26 88888.00 2003-01-30 07:26:56.944 030 15666.63 520.56 56945.12 88888.00 2003-01-30 07:26:57.944 030 15666.50 521.05 56944.63 88888.00 2003-01-30 07:26:58.944 030 15666.24 520.56 56944.14 88888.00 2003-01-30 07:26:59.944 030 15667.02 521.42 56944.75 88888.00 2003-01-30 07:27:00.944 030 15666.11 520.93 56944.38 88888.00 2003-01-30 07:27:01.944 030 15666.76 520.93 56944.26 88888.00 2003-01-30 07:27:02.944 030 15666.50 520.81 56944.75 88888.00 2003-01-30 07:27:03.944 030 15667.15 520.56 56944.75 88888.00 2003-01-30 07:27:04.944 030 15667.02 520.81 56944.75 88888.00 2003-01-30 07:27:05.944 030 15667.28 520.56 56944.26 88888.00 2003-01-30 07:27:06.944 030 15667.28 520.19 56944.50 88888.00 2003-01-30 07:27:07.944 030 15667.41 520.81 56944.63 88888.00 2003-01-30 07:27:08.944 030 15667.28 519.57 56944.99 88888.00 2003-01-30 07:27:09.944 030 15667.54 519.81 56945.73 88888.00 2003-01-30 07:27:10.944 030 15667.28 519.94 56944.87 88888.00 2003-01-30 07:27:11.944 030 15667.54 520.68 56944.87 88888.00 2003-01-30 07:27:12.944 030 15668.32 520.68 56944.99 88888.00 2003-01-30 07:27:13.944 030 15668.06 520.43 56945.12 88888.00 2003-01-30 07:27:14.944 030 15668.32 520.93 56945.12 88888.00 2003-01-30 07:27:15.944 030 15668.32 520.31 56944.26 88888.00 2003-01-30 07:27:16.944 030 15668.71 520.93 56944.14 88888.00 2003-01-30 07:27:17.944 030 15668.71 520.93 56945.73 88888.00 2003-01-30 07:27:18.944 030 15668.19 519.94 56945.36 88888.00 2003-01-30 07:27:19.944 030 15668.84 520.43 56945.73 88888.00 2003-01-30 07:27:20.944 030 15668.32 520.81 56946.21 88888.00 2003-01-30 07:27:21.944 030 15668.58 521.67 56945.24 88888.00 2003-01-30 07:27:22.944 030 15667.80 521.05 56945.85 88888.00 2003-01-30 07:27:23.944 030 15668.06 520.56 56945.61 88888.00 2003-01-30 07:27:24.944 030 15668.32 521.18 56945.97 88888.00 2003-01-30 07:27:25.944 030 15668.58 520.93 56945.48 88888.00 2003-01-30 07:27:26.944 030 15668.45 521.92 56945.73 88888.00 2003-01-30 07:27:27.944 030 15668.45 521.05 56945.48 88888.00 2003-01-30 07:27:28.944 030 15668.19 521.55 56945.85 88888.00 2003-01-30 07:27:29.944 030 15668.19 520.93 56945.85 88888.00 2003-01-30 07:27:30.944 030 15668.32 521.55 56945.48 88888.00 2003-01-30 07:27:31.944 030 15668.71 520.93 56946.21 88888.00 2003-01-30 07:27:32.944 030 15668.45 520.81 56945.48 88888.00 2003-01-30 07:27:33.944 030 15668.58 520.56 56945.48 88888.00 2003-01-30 07:27:34.944 030 15668.32 520.93 56946.09 88888.00 2003-01-30 07:27:35.944 030 15668.58 521.30 56945.61 88888.00 2003-01-30 07:27:36.944 030 15668.97 520.93 56945.61 88888.00 2003-01-30 07:27:37.944 030 15668.19 521.92 56946.09 88888.00 2003-01-30 07:27:38.944 030 15668.84 521.30 56945.97 88888.00 2003-01-30 07:27:39.944 030 15669.10 521.67 56945.85 88888.00 2003-01-30 07:27:40.944 030 15670.01 521.30 56945.97 88888.00 2003-01-30 07:27:41.944 030 15668.71 521.92 56946.21 88888.00 2003-01-30 07:27:42.944 030 15670.14 521.67 56945.85 88888.00 2003-01-30 07:27:43.944 030 15669.62 522.29 56946.21 88888.00 2003-01-30 07:27:44.944 030 15670.14 522.54 56945.85 88888.00 2003-01-30 07:27:45.944 030 15669.62 522.17 56946.46 88888.00 2003-01-30 07:27:46.944 030 15670.14 521.92 56945.97 88888.00 2003-01-30 07:27:47.944 030 15670.27 522.17 56946.71 88888.00 2003-01-30 07:27:48.944 030 15670.27 522.04 56946.46 88888.00 2003-01-30 07:27:49.944 030 15670.27 521.80 56946.71 88888.00 2003-01-30 07:27:50.944 030 15669.62 521.18 56946.83 88888.00 2003-01-30 07:27:51.944 030 15669.10 521.18 56946.95 88888.00 2003-01-30 07:27:52.944 030 15668.32 520.93 56946.83 88888.00 2003-01-30 07:27:53.944 030 15668.32 521.05 56947.07 88888.00 2003-01-30 07:27:54.944 030 15668.84 521.30 56947.07 88888.00 2003-01-30 07:27:55.944 030 15668.32 521.05 56946.95 88888.00 2003-01-30 07:27:56.944 030 15668.32 521.18 56946.09 88888.00 2003-01-30 07:27:57.944 030 15668.58 521.55 56946.95 88888.00 2003-01-30 07:27:58.944 030 15668.32 521.92 56946.58 88888.00 2003-01-30 07:27:59.944 030 15669.23 521.30 56946.83 88888.00 2003-01-30 07:28:00.944 030 15668.97 522.17 56946.95 88888.00 2003-01-30 07:28:01.944 030 15670.01 522.54 56946.71 88888.00 2003-01-30 07:28:02.944 030 15670.53 521.80 56946.71 88888.00 2003-01-30 07:28:03.944 030 15669.75 521.92 56947.20 88888.00 2003-01-30 07:28:04.944 030 15669.62 521.67 56947.07 88888.00 2003-01-30 07:28:05.944 030 15670.40 521.80 56946.95 88888.00 2003-01-30 07:28:06.944 030 15670.53 522.17 56947.20 88888.00 2003-01-30 07:28:07.944 030 15670.27 521.80 56947.07 88888.00 2003-01-30 07:28:08.944 030 15670.53 521.92 56946.83 88888.00 2003-01-30 07:28:09.944 030 15670.66 521.42 56947.44 88888.00 2003-01-30 07:28:10.944 030 15670.40 522.29 56946.46 88888.00 2003-01-30 07:28:11.944 030 15670.14 521.55 56947.56 88888.00 2003-01-30 07:28:12.944 030 15670.01 522.42 56947.80 88888.00 2003-01-30 07:28:13.944 030 15670.14 522.54 56947.93 88888.00 2003-01-30 07:28:14.944 030 15669.49 522.04 56947.44 88888.00 2003-01-30 07:28:15.944 030 15669.88 522.54 56947.20 88888.00 2003-01-30 07:28:16.944 030 15668.84 522.42 56947.32 88888.00 2003-01-30 07:28:17.944 030 15668.71 523.28 56947.56 88888.00 2003-01-30 07:28:18.944 030 15668.58 522.29 56946.71 88888.00 2003-01-30 07:28:19.944 030 15669.10 522.42 56946.95 88888.00 2003-01-30 07:28:20.944 030 15669.49 522.04 56947.44 88888.00 2003-01-30 07:28:21.944 030 15668.71 522.66 56947.56 88888.00 2003-01-30 07:28:22.944 030 15668.84 522.91 56947.56 88888.00 2003-01-30 07:28:23.944 030 15668.71 522.54 56947.32 88888.00 2003-01-30 07:28:24.944 030 15669.49 522.79 56947.56 88888.00 2003-01-30 07:28:25.944 030 15668.84 522.17 56946.46 88888.00 2003-01-30 07:28:26.944 030 15668.71 522.42 56947.32 88888.00 2003-01-30 07:28:27.944 030 15668.84 521.92 56947.56 88888.00 2003-01-30 07:28:28.944 030 15668.71 521.80 56947.56 88888.00 2003-01-30 07:28:29.944 030 15668.45 522.54 56947.07 88888.00 2003-01-30 07:28:30.944 030 15668.97 522.54 56947.20 88888.00 2003-01-30 07:28:31.944 030 15668.97 522.42 56947.07 88888.00 2003-01-30 07:28:32.944 030 15668.32 522.04 56947.20 88888.00 2003-01-30 07:28:33.944 030 15668.32 521.92 56946.58 88888.00 2003-01-30 07:28:34.944 030 15668.32 521.55 56947.56 88888.00 2003-01-30 07:28:35.944 030 15668.19 522.04 56947.80 88888.00 2003-01-30 07:28:36.944 030 15668.45 521.67 56947.32 88888.00 2003-01-30 07:28:37.944 030 15667.67 522.54 56946.83 88888.00 2003-01-30 07:28:38.944 030 15667.93 522.29 56946.95 88888.00 2003-01-30 07:28:39.944 030 15667.67 522.79 56946.95 88888.00 2003-01-30 07:28:40.944 030 15667.80 522.42 56946.95 88888.00 2003-01-30 07:28:41.944 030 15667.41 522.66 56947.44 88888.00 2003-01-30 07:28:42.944 030 15667.02 522.42 56947.32 88888.00 2003-01-30 07:28:43.944 030 15667.41 522.29 56947.32 88888.00 2003-01-30 07:28:44.944 030 15666.50 522.04 56946.34 88888.00 2003-01-30 07:28:45.944 030 15666.89 521.18 56947.80 88888.00 2003-01-30 07:28:46.944 030 15666.24 521.92 56946.83 88888.00 2003-01-30 07:28:47.944 030 15666.24 521.92 56947.20 88888.00 2003-01-30 07:28:48.944 030 15666.11 521.67 56946.71 88888.00 2003-01-30 07:28:49.944 030 15666.24 521.30 56946.95 88888.00 2003-01-30 07:28:50.944 030 15666.63 521.18 56946.46 88888.00 2003-01-30 07:28:51.944 030 15666.37 522.42 56946.83 88888.00 2003-01-30 07:28:52.944 030 15666.63 522.66 56947.20 88888.00 2003-01-30 07:28:53.944 030 15666.76 522.42 56946.21 88888.00 2003-01-30 07:28:54.944 030 15667.15 522.42 56946.95 88888.00 2003-01-30 07:28:55.944 030 15667.15 522.54 56947.56 88888.00 2003-01-30 07:28:56.944 030 15667.15 522.29 56946.58 88888.00 2003-01-30 07:28:57.944 030 15666.89 521.80 56946.83 88888.00 2003-01-30 07:28:58.944 030 15666.76 522.04 56946.71 88888.00 2003-01-30 07:28:59.944 030 15667.15 522.54 56946.71 88888.00 2003-01-30 07:29:00.944 030 15666.76 522.29 56946.95 88888.00 2003-01-30 07:29:01.944 030 15666.37 522.04 56947.07 88888.00 2003-01-30 07:29:02.944 030 15666.37 521.92 56947.07 88888.00 2003-01-30 07:29:03.944 030 15666.24 521.80 56946.83 88888.00 2003-01-30 07:29:04.944 030 15665.59 522.17 56947.07 88888.00 2003-01-30 07:29:06.944 030 15665.59 520.93 56946.83 88888.00 2003-01-30 07:29:07.944 030 15665.46 520.56 56946.95 88888.00 2003-01-30 07:29:08.944 030 15665.33 521.05 56946.21 88888.00 2003-01-30 07:29:09.944 030 15665.72 521.18 56946.83 88888.00 2003-01-30 07:29:10.944 030 15665.59 521.30 56947.07 88888.00 2003-01-30 07:29:11.944 030 15665.72 521.92 56947.20 88888.00 2003-01-30 07:29:12.944 030 15665.98 522.29 56946.71 88888.00 2003-01-30 07:29:13.944 030 15665.98 521.80 56946.83 88888.00 2003-01-30 07:29:14.944 030 15666.50 521.67 56947.07 88888.00 2003-01-30 07:29:15.944 030 15666.11 521.92 56947.20 88888.00 2003-01-30 07:29:16.944 030 15665.59 521.30 56947.20 88888.00 2003-01-30 07:29:17.944 030 15666.24 522.29 56947.20 88888.00 2003-01-30 07:29:18.944 030 15665.59 522.29 56947.20 88888.00 2003-01-30 07:29:19.944 030 15665.21 522.42 56946.83 88888.00 2003-01-30 07:29:20.944 030 15665.85 522.54 56946.46 88888.00 2003-01-30 07:29:21.944 030 15665.33 522.91 56947.20 88888.00 2003-01-30 07:29:22.944 030 15664.95 522.79 56947.20 88888.00 2003-01-30 07:29:23.944 030 15666.11 523.16 56947.32 88888.00 2003-01-30 07:29:24.944 030 15666.11 522.91 56947.56 88888.00 2003-01-30 07:29:25.944 030 15665.85 523.03 56947.93 88888.00 2003-01-30 07:29:26.944 030 15666.11 522.79 56947.44 88888.00 2003-01-30 07:29:27.944 030 15667.02 522.29 56946.95 88888.00 2003-01-30 07:29:28.944 030 15666.76 522.42 56947.20 88888.00 2003-01-30 07:29:29.944 030 15666.37 522.66 56947.20 88888.00 2003-01-30 07:29:30.944 030 15666.50 521.80 56946.71 88888.00 2003-01-30 07:29:31.944 030 15666.63 522.04 56947.20 88888.00 2003-01-30 07:29:32.944 030 15666.50 522.66 56947.56 88888.00 2003-01-30 07:29:33.944 030 15665.85 522.54 56947.44 88888.00 2003-01-30 07:29:34.944 030 15667.15 522.91 56947.80 88888.00 2003-01-30 07:29:35.944 030 15667.41 522.54 56947.80 88888.00 2003-01-30 07:29:36.944 030 15666.24 522.66 56948.30 88888.00 2003-01-30 07:29:37.944 030 15666.11 522.42 56947.80 88888.00 2003-01-30 07:29:38.944 030 15665.46 522.29 56947.56 88888.00 2003-01-30 07:29:39.944 030 15665.98 522.66 56947.80 88888.00 2003-01-30 07:29:40.944 030 15665.59 522.91 56947.56 88888.00 2003-01-30 07:29:41.944 030 15665.85 523.53 56947.93 88888.00 2003-01-30 07:29:42.944 030 15665.59 523.41 56947.93 88888.00 2003-01-30 07:29:43.944 030 15665.21 523.78 56948.30 88888.00 2003-01-30 07:29:44.944 030 15665.21 523.41 56947.93 88888.00 2003-01-30 07:29:45.944 030 15664.82 523.41 56948.30 88888.00 2003-01-30 07:29:46.944 030 15665.21 523.28 56947.20 88888.00 2003-01-30 07:29:47.944 030 15665.59 523.65 56948.17 88888.00 2003-01-30 07:29:48.944 030 15665.72 523.78 56948.30 88888.00 2003-01-30 07:29:49.944 030 15665.98 523.65 56947.80 88888.00 2003-01-30 07:29:50.944 030 15665.46 523.28 56948.54 88888.00 2003-01-30 07:29:51.944 030 15665.59 523.53 56948.42 88888.00 2003-01-30 07:29:52.944 030 15665.85 523.41 56948.30 88888.00 2003-01-30 07:29:53.944 030 15665.85 522.91 56949.15 88888.00 2003-01-30 07:29:54.944 030 15665.08 523.28 56948.42 88888.00 2003-01-30 07:29:55.944 030 15665.33 523.16 56948.05 88888.00 2003-01-30 07:29:56.944 030 15664.82 522.91 56948.42 88888.00 2003-01-30 07:29:57.944 030 15665.59 522.54 56948.05 88888.00 2003-01-30 07:29:58.944 030 15665.21 522.54 56948.30 88888.00 2003-01-30 07:29:59.944 030 15664.69 522.91 56947.56 88888.00 2003-01-30 07:30:00.944 030 15664.95 522.66 56948.42 88888.00 2003-01-30 07:30:01.944 030 15664.17 522.66 56949.15 88888.00 2003-01-30 07:30:02.944 030 15663.65 522.66 56948.42 88888.00 2003-01-30 07:30:03.944 030 15664.17 522.79 56947.93 88888.00 2003-01-30 07:30:04.944 030 15663.78 522.66 56948.42 88888.00 2003-01-30 07:30:05.944 030 15663.91 522.91 56948.54 88888.00 2003-01-30 07:30:06.944 030 15663.65 523.16 56948.30 88888.00 2003-01-30 07:30:07.944 030 15664.04 523.16 56948.42 88888.00 2003-01-30 07:30:08.944 030 15664.43 523.65 56948.54 88888.00 2003-01-30 07:30:09.944 030 15664.69 523.41 56948.05 88888.00 2003-01-30 07:30:10.944 030 15664.69 523.41 56948.79 88888.00 2003-01-30 07:30:11.944 030 15664.69 523.41 56948.79 88888.00 2003-01-30 07:30:12.944 030 15664.30 522.91 56948.54 88888.00 2003-01-30 07:30:13.944 030 15664.69 523.65 56948.42 88888.00 2003-01-30 07:30:14.944 030 15663.39 523.41 56948.05 88888.00 2003-01-30 07:30:15.944 030 15663.13 523.53 56948.17 88888.00 2003-01-30 07:30:16.944 030 15663.39 523.16 56948.30 88888.00 2003-01-30 07:30:17.944 030 15662.61 523.41 56947.68 88888.00 2003-01-30 07:30:18.944 030 15661.70 523.65 56948.05 88888.00 2003-01-30 07:30:19.944 030 15662.22 523.78 56947.80 88888.00 2003-01-30 07:30:20.944 030 15662.09 523.65 56948.05 88888.00 2003-01-30 07:30:21.944 030 15661.44 523.78 56947.68 88888.00 2003-01-30 07:30:22.944 030 15662.22 523.65 56947.07 88888.00 2003-01-30 07:30:23.944 030 15661.83 523.65 56947.07 88888.00 2003-01-30 07:30:24.944 030 15660.53 523.41 56947.68 88888.00 2003-01-30 07:30:25.944 030 15661.05 523.28 56946.58 88888.00 2003-01-30 07:30:26.944 030 15660.79 522.54 56947.32 88888.00 2003-01-30 07:30:27.944 030 15660.40 523.16 56947.07 88888.00 2003-01-30 07:30:28.944 030 15660.66 522.91 56947.44 88888.00 2003-01-30 07:30:29.944 030 15660.40 523.16 56947.32 88888.00 2003-01-30 07:30:30.944 030 15660.66 523.03 56946.95 88888.00 2003-01-30 07:30:31.944 030 15661.05 523.65 56946.21 88888.00 2003-01-30 07:30:32.944 030 15661.57 524.03 56947.07 88888.00 2003-01-30 07:30:33.944 030 15661.31 523.28 56946.95 88888.00 2003-01-30 07:30:34.944 030 15661.57 523.78 56947.56 88888.00 2003-01-30 07:30:35.944 030 15661.96 523.16 56947.20 88888.00 2003-01-30 07:30:36.944 030 15661.57 523.28 56947.20 88888.00 2003-01-30 07:30:37.944 030 15661.70 523.65 56946.95 88888.00 2003-01-30 07:30:38.944 030 15661.44 523.65 56946.46 88888.00 2003-01-30 07:30:39.944 030 15661.96 523.90 56946.71 88888.00 2003-01-30 07:30:40.944 030 15661.57 523.78 56946.95 88888.00 2003-01-30 07:30:41.944 030 15661.70 524.03 56946.95 88888.00 2003-01-30 07:30:42.944 030 15662.09 523.90 56946.83 88888.00 2003-01-30 07:30:43.944 030 15661.57 523.90 56946.71 88888.00 2003-01-30 07:30:44.944 030 15661.18 524.40 56947.07 88888.00 2003-01-30 07:30:45.944 030 15661.05 524.27 56946.71 88888.00 2003-01-30 07:30:46.944 030 15660.27 523.78 56946.46 88888.00 2003-01-30 07:30:47.944 030 15660.53 524.03 56946.71 88888.00 2003-01-30 07:30:48.944 030 15660.14 523.53 56946.46 88888.00 2003-01-30 07:30:49.944 030 15660.01 523.78 56945.85 88888.00 2003-01-30 07:30:50.944 030 15660.14 524.27 56947.20 88888.00 2003-01-30 07:30:51.944 030 15660.27 523.78 56945.48 88888.00 2003-01-30 07:30:52.944 030 15660.66 523.90 56947.20 88888.00 2003-01-30 07:30:53.944 030 15661.05 523.28 56946.95 88888.00 2003-01-30 07:30:54.944 030 15660.79 523.16 56946.71 88888.00 2003-01-30 07:30:55.944 030 15660.92 523.78 56946.34 88888.00 2003-01-30 07:30:56.944 030 15660.53 523.78 56946.09 88888.00 2003-01-30 07:30:57.944 030 15660.27 523.90 56946.46 88888.00 2003-01-30 07:30:58.944 030 15659.62 523.78 56946.34 88888.00 2003-01-30 07:30:59.944 030 15660.01 523.41 56946.09 88888.00 2003-01-30 07:31:00.944 030 15659.88 523.28 56945.73 88888.00 2003-01-30 07:31:01.944 030 15660.01 523.28 56946.46 88888.00 2003-01-30 07:31:02.944 030 15659.75 523.90 56946.34 88888.00 2003-01-30 07:31:03.944 030 15660.14 523.90 56946.09 88888.00 2003-01-30 07:31:04.944 030 15659.62 524.64 56945.73 88888.00 2003-01-30 07:31:06.944 030 15661.18 524.77 56946.34 88888.00 2003-01-30 07:31:07.944 030 15661.70 524.52 56946.34 88888.00 2003-01-30 07:31:08.944 030 15661.05 524.64 56946.58 88888.00 2003-01-30 07:31:09.944 030 15661.83 524.77 56946.21 88888.00 2003-01-30 07:31:10.944 030 15661.05 525.02 56945.85 88888.00 2003-01-30 07:31:11.944 030 15660.79 524.89 56945.85 88888.00 2003-01-30 07:31:12.944 030 15660.53 524.27 56945.85 88888.00 2003-01-30 07:31:13.944 030 15660.66 524.52 56946.34 88888.00 2003-01-30 07:31:14.944 030 15660.01 524.52 56945.61 88888.00 2003-01-30 07:31:15.944 030 15660.14 524.40 56946.09 88888.00 2003-01-30 07:31:16.944 030 15661.05 524.64 56946.21 88888.00 2003-01-30 07:31:17.944 030 15659.75 524.40 56946.09 88888.00 2003-01-30 07:31:18.944 030 15659.88 524.89 56945.48 88888.00 2003-01-30 07:31:19.944 030 15660.40 524.89 56945.61 88888.00 2003-01-30 07:31:20.944 030 15660.79 525.02 56945.24 88888.00 2003-01-30 07:31:21.944 030 15660.79 524.40 56945.48 88888.00 2003-01-30 07:31:22.944 030 15660.79 524.27 56945.85 88888.00 2003-01-30 07:31:23.944 030 15660.14 524.03 56945.61 88888.00 2003-01-30 07:31:24.944 030 15659.88 523.78 56945.85 88888.00 2003-01-30 07:31:25.944 030 15660.53 523.65 56945.48 88888.00 2003-01-30 07:31:26.944 030 15659.88 524.27 56945.36 88888.00 2003-01-30 07:31:27.944 030 15660.40 523.53 56945.97 88888.00 2003-01-30 07:31:28.944 030 15660.01 524.52 56945.73 88888.00 2003-01-30 07:31:29.944 030 15660.14 524.64 56945.85 88888.00 2003-01-30 07:31:30.944 030 15660.92 523.78 56945.48 88888.00 2003-01-30 07:31:31.944 030 15659.36 524.03 56945.36 88888.00 2003-01-30 07:31:32.944 030 15660.27 524.15 56944.99 88888.00 2003-01-30 07:31:33.944 030 15660.01 524.27 56945.36 88888.00 2003-01-30 07:31:34.944 030 15658.97 524.27 56945.73 88888.00 2003-01-30 07:31:35.944 030 15658.45 523.90 56945.48 88888.00 2003-01-30 07:31:36.944 030 15657.54 524.64 56945.24 88888.00 2003-01-30 07:31:37.944 030 15658.32 524.89 56945.12 88888.00 2003-01-30 07:31:38.944 030 15658.32 524.52 56945.12 88888.00 2003-01-30 07:31:39.944 030 15658.19 525.02 56944.87 88888.00 2003-01-30 07:31:40.944 030 15658.58 524.52 56945.12 88888.00 2003-01-30 07:31:41.944 030 15658.58 524.40 56944.50 88888.00 2003-01-30 07:31:42.944 030 15658.45 523.90 56944.38 88888.00 2003-01-30 07:31:43.944 030 15658.32 524.15 56944.87 88888.00 2003-01-30 07:31:44.944 030 15658.58 523.78 56944.50 88888.00 2003-01-30 07:31:45.944 030 15658.71 523.53 56944.63 88888.00 2003-01-30 07:31:46.944 030 15657.80 523.90 56944.14 88888.00 2003-01-30 07:31:47.944 030 15657.54 523.90 56944.50 88888.00 2003-01-30 07:31:48.944 030 15657.67 525.02 56944.50 88888.00 2003-01-30 07:31:49.944 030 15658.06 524.40 56944.26 88888.00 2003-01-30 07:31:50.944 030 15657.93 524.64 56944.26 88888.00 2003-01-30 07:31:51.944 030 15657.67 524.64 56943.77 88888.00 2003-01-30 07:31:52.944 030 15658.71 525.51 56943.89 88888.00 2003-01-30 07:31:53.944 030 15658.58 524.40 56944.26 88888.00 2003-01-30 07:31:54.944 030 15657.67 524.77 56943.65 88888.00 2003-01-30 07:31:55.944 030 15657.67 524.64 56943.16 88888.00 2003-01-30 07:31:56.944 030 15657.41 524.15 56943.77 88888.00 2003-01-30 07:31:57.944 030 15657.15 523.90 56943.41 88888.00 2003-01-30 07:31:58.944 030 15657.54 524.64 56943.16 88888.00 2003-01-30 07:31:59.944 030 15656.63 524.52 56943.89 88888.00 2003-01-30 07:32:00.944 030 15656.76 523.90 56943.53 88888.00 2003-01-30 07:32:01.944 030 15655.98 524.03 56943.65 88888.00 2003-01-30 07:32:02.944 030 15656.50 523.78 56943.16 88888.00 2003-01-30 07:32:03.944 030 15656.76 523.78 56943.16 88888.00 2003-01-30 07:32:04.944 030 15656.11 524.15 56943.53 88888.00 2003-01-30 07:32:05.944 030 15655.98 524.40 56942.79 88888.00 2003-01-30 07:32:06.944 030 15655.59 524.89 56943.28 88888.00 2003-01-30 07:32:07.944 030 15655.98 524.89 56942.43 88888.00 2003-01-30 07:32:08.944 030 15656.24 525.02 56942.79 88888.00 2003-01-30 07:32:09.944 030 15656.63 524.77 56942.91 88888.00 2003-01-30 07:32:10.944 030 15656.50 525.26 56942.55 88888.00 2003-01-30 07:32:11.944 030 15656.89 524.27 56942.55 88888.00 2003-01-30 07:32:12.944 030 15656.50 524.89 56942.55 88888.00 2003-01-30 07:32:13.944 030 15656.89 524.77 56941.94 88888.00 2003-01-30 07:32:14.944 030 15656.11 524.89 56942.30 88888.00 2003-01-30 07:32:15.944 030 15656.76 524.64 56941.69 88888.00 2003-01-30 07:32:16.944 030 15657.02 524.89 56942.06 88888.00 2003-01-30 07:32:17.944 030 15657.02 524.52 56942.43 88888.00 2003-01-30 07:32:18.944 030 15657.02 524.64 56942.18 88888.00 2003-01-30 07:32:19.944 030 15656.76 524.64 56942.06 88888.00 2003-01-30 07:32:20.944 030 15656.76 524.27 56942.18 88888.00 2003-01-30 07:32:21.944 030 15657.54 524.40 56942.06 88888.00 2003-01-30 07:32:22.944 030 15656.50 525.02 56942.30 88888.00 2003-01-30 07:32:23.944 030 15656.76 525.02 56941.82 88888.00 2003-01-30 07:32:24.944 030 15657.28 524.64 56942.18 88888.00 2003-01-30 07:32:25.944 030 15657.15 524.52 56942.67 88888.00 2003-01-30 07:32:26.944 030 15657.28 524.52 56941.94 88888.00 2003-01-30 07:32:27.944 030 15657.67 524.40 56942.06 88888.00 2003-01-30 07:32:28.944 030 15657.41 523.90 56942.43 88888.00 2003-01-30 07:32:29.944 030 15657.93 524.64 56942.43 88888.00 2003-01-30 07:32:30.944 030 15658.58 523.90 56942.18 88888.00 2003-01-30 07:32:31.944 030 15658.06 525.02 56941.82 88888.00 2003-01-30 07:32:32.944 030 15658.84 524.77 56941.32 88888.00 2003-01-30 07:32:33.944 030 15658.45 525.02 56942.06 88888.00 2003-01-30 07:32:34.944 030 15658.58 524.52 56941.57 88888.00 2003-01-30 07:32:35.944 030 15658.06 524.64 56941.69 88888.00 2003-01-30 07:32:36.944 030 15658.84 525.14 56941.82 88888.00 2003-01-30 07:32:37.944 030 15658.32 525.76 56941.45 88888.00 2003-01-30 07:32:38.944 030 15659.10 524.77 56941.57 88888.00 2003-01-30 07:32:39.944 030 15658.32 524.77 56941.82 88888.00 2003-01-30 07:32:40.944 030 15658.58 524.89 56941.82 88888.00 2003-01-30 07:32:41.944 030 15659.10 524.89 56942.06 88888.00 2003-01-30 07:32:42.944 030 15658.32 525.26 56942.43 88888.00 2003-01-30 07:32:43.944 030 15659.36 524.89 56941.32 88888.00 2003-01-30 07:32:44.944 030 15659.88 525.14 56941.32 88888.00 2003-01-30 07:32:45.944 030 15660.66 524.89 56941.94 88888.00 2003-01-30 07:32:46.944 030 15661.44 525.39 56941.94 88888.00 2003-01-30 07:32:47.944 030 15661.96 525.02 56942.18 88888.00 2003-01-30 07:32:48.944 030 15661.70 525.14 56941.69 88888.00 2003-01-30 07:32:49.944 030 15661.57 524.64 56942.18 88888.00 2003-01-30 07:32:50.944 030 15661.31 524.52 56942.18 88888.00 2003-01-30 07:32:51.944 030 15660.92 524.15 56941.94 88888.00 2003-01-30 07:32:52.944 030 15660.92 524.52 56942.67 88888.00 2003-01-30 07:32:53.944 030 15660.79 524.52 56942.30 88888.00 2003-01-30 07:32:54.944 030 15661.31 525.02 56942.79 88888.00 2003-01-30 07:32:55.944 030 15661.57 524.89 56942.06 88888.00 2003-01-30 07:32:56.944 030 15661.31 524.52 56942.67 88888.00 2003-01-30 07:32:57.944 030 15661.18 524.77 56942.06 88888.00 2003-01-30 07:32:58.944 030 15660.79 524.64 56942.06 88888.00 2003-01-30 07:32:59.944 030 15661.31 524.89 56943.28 88888.00 2003-01-30 07:33:00.944 030 15661.70 525.14 56943.04 88888.00 2003-01-30 07:33:01.944 030 15662.22 526.01 56943.04 88888.00 2003-01-30 07:33:02.944 030 15662.61 525.76 56942.67 88888.00 2003-01-30 07:33:03.944 030 15662.61 525.26 56942.91 88888.00 2003-01-30 07:33:04.944 030 15662.09 524.77 56942.55 88888.00 2003-01-30 07:33:05.944 030 15662.61 525.51 56943.28 88888.00 2003-01-30 07:33:06.944 030 15662.09 524.89 56943.16 88888.00 2003-01-30 07:33:07.944 030 15661.83 524.77 56943.04 88888.00 2003-01-30 07:33:08.944 030 15661.70 525.39 56943.41 88888.00 2003-01-30 07:33:09.944 030 15661.83 525.14 56942.91 88888.00 2003-01-30 07:33:10.944 030 15662.09 525.51 56943.41 88888.00 2003-01-30 07:33:11.944 030 15662.48 525.39 56943.04 88888.00 2003-01-30 07:33:12.944 030 15662.61 525.26 56943.16 88888.00 2003-01-30 07:33:13.944 030 15663.13 525.64 56943.53 88888.00 2003-01-30 07:33:14.944 030 15662.35 525.26 56943.41 88888.00 2003-01-30 07:33:15.944 030 15663.26 524.77 56943.16 88888.00 2003-01-30 07:33:16.944 030 15663.65 525.14 56943.04 88888.00 2003-01-30 07:33:17.944 030 15663.78 524.89 56942.91 88888.00 2003-01-30 07:33:18.944 030 15664.17 525.26 56943.77 88888.00 2003-01-30 07:33:19.944 030 15664.69 525.51 56943.28 88888.00 2003-01-30 07:33:20.944 030 15664.17 525.26 56943.16 88888.00 2003-01-30 07:33:21.944 030 15664.43 525.39 56943.04 88888.00 2003-01-30 07:33:22.944 030 15664.82 525.26 56944.26 88888.00 2003-01-30 07:33:23.944 030 15664.43 525.14 56943.77 88888.00 2003-01-30 07:33:24.944 030 15664.82 523.90 56943.41 88888.00 2003-01-30 07:33:25.944 030 15664.30 524.77 56943.89 88888.00 2003-01-30 07:33:26.944 030 15663.13 524.77 56944.02 88888.00 2003-01-30 07:33:27.944 030 15663.78 525.02 56943.53 88888.00 2003-01-30 07:33:28.944 030 15664.04 525.51 56943.65 88888.00 2003-01-30 07:33:29.944 030 15664.17 525.02 56943.77 88888.00 2003-01-30 07:33:30.944 030 15664.43 524.40 56943.77 88888.00 2003-01-30 07:33:31.944 030 15664.17 525.26 56944.02 88888.00 2003-01-30 07:33:32.944 030 15664.56 525.14 56943.89 88888.00 2003-01-30 07:33:33.944 030 15664.82 525.14 56943.65 88888.00 2003-01-30 07:33:34.944 030 15664.95 524.77 56944.02 88888.00 2003-01-30 07:33:35.944 030 15664.56 524.64 56943.65 88888.00 2003-01-30 07:33:36.944 030 15664.95 524.27 56944.14 88888.00 2003-01-30 07:33:37.944 030 15664.95 524.27 56944.50 88888.00 2003-01-30 07:33:38.944 030 15665.46 524.89 56943.77 88888.00 2003-01-30 07:33:39.944 030 15664.82 524.40 56944.87 88888.00 2003-01-30 07:33:40.944 030 15666.11 525.39 56944.50 88888.00 2003-01-30 07:33:41.944 030 15665.59 525.02 56944.02 88888.00 2003-01-30 07:33:42.944 030 15665.72 524.64 56944.50 88888.00 2003-01-30 07:33:43.944 030 15665.46 525.64 56944.02 88888.00 2003-01-30 07:33:44.944 030 15665.33 525.39 56944.02 88888.00 2003-01-30 07:33:45.944 030 15665.72 525.26 56944.38 88888.00 2003-01-30 07:33:46.944 030 15665.98 524.77 56944.75 88888.00 2003-01-30 07:33:47.944 030 15665.21 525.02 56944.50 88888.00 2003-01-30 07:33:48.944 030 15665.08 525.02 56944.75 88888.00 2003-01-30 07:33:49.944 030 15665.98 524.89 56944.87 88888.00 2003-01-30 07:33:50.944 030 15666.11 525.64 56944.75 88888.00 2003-01-30 07:33:51.944 030 15666.11 525.14 56944.75 88888.00 2003-01-30 07:33:52.944 030 15665.72 525.51 56944.99 88888.00 2003-01-30 07:33:53.944 030 15666.50 524.52 56944.75 88888.00 2003-01-30 07:33:54.944 030 15665.98 524.77 56944.50 88888.00 2003-01-30 07:33:55.944 030 15665.33 524.77 56944.14 88888.00 2003-01-30 07:33:56.944 030 15665.33 525.26 56944.50 88888.00 2003-01-30 07:33:57.944 030 15665.21 525.02 56945.36 88888.00 2003-01-30 07:33:58.944 030 15664.17 524.52 56944.38 88888.00 2003-01-30 07:33:59.944 030 15664.30 524.64 56944.02 88888.00 2003-01-30 07:34:00.944 030 15664.69 525.02 56944.75 88888.00 2003-01-30 07:34:01.944 030 15664.43 525.14 56944.14 88888.00 2003-01-30 07:34:02.944 030 15664.30 525.39 56945.36 88888.00 2003-01-30 07:34:03.944 030 15664.56 524.64 56944.14 88888.00 2003-01-30 07:34:04.944 030 15664.56 525.14 56944.50 88888.00 2003-01-30 07:34:05.944 030 15664.43 525.14 56944.26 88888.00 2003-01-30 07:34:06.944 030 15665.21 525.51 56944.87 88888.00 2003-01-30 07:34:07.944 030 15665.98 525.26 56944.50 88888.00 2003-01-30 07:34:08.944 030 15665.46 525.76 56944.63 88888.00 2003-01-30 07:34:09.944 030 15665.33 525.26 56944.26 88888.00 2003-01-30 07:34:10.944 030 15666.63 525.51 56944.75 88888.00 2003-01-30 07:34:11.944 030 15666.50 524.40 56944.38 88888.00 2003-01-30 07:34:12.944 030 15666.50 524.89 56943.89 88888.00 2003-01-30 07:34:13.944 030 15666.76 524.15 56944.99 88888.00 2003-01-30 07:34:14.944 030 15666.11 524.64 56944.38 88888.00 2003-01-30 07:34:15.944 030 15666.24 524.52 56944.50 88888.00 2003-01-30 07:34:16.944 030 15665.46 523.53 56944.75 88888.00 2003-01-30 07:34:17.944 030 15665.85 524.89 56944.75 88888.00 2003-01-30 07:34:18.944 030 15665.98 524.89 56944.63 88888.00 2003-01-30 07:34:19.944 030 15664.82 524.77 56944.50 88888.00 2003-01-30 07:34:20.944 030 15665.21 524.89 56944.63 88888.00 2003-01-30 07:34:21.944 030 15664.43 525.64 56944.38 88888.00 2003-01-30 07:34:22.944 030 15664.82 524.77 56944.63 88888.00 2003-01-30 07:34:23.944 030 15665.08 525.39 56944.02 88888.00 2003-01-30 07:34:24.944 030 15664.43 525.02 56944.38 88888.00 2003-01-30 07:34:25.944 030 15664.56 525.76 56944.38 88888.00 2003-01-30 07:34:26.944 030 15665.08 525.39 56944.63 88888.00 2003-01-30 07:34:27.944 030 15664.43 524.52 56944.50 88888.00 2003-01-30 07:34:28.944 030 15663.91 525.14 56943.89 88888.00 2003-01-30 07:34:29.944 030 15664.69 524.27 56944.50 88888.00 2003-01-30 07:34:30.944 030 15663.78 525.26 56944.38 88888.00 2003-01-30 07:34:31.944 030 15663.65 524.77 56944.63 88888.00 2003-01-30 07:34:32.944 030 15663.26 525.88 56943.89 88888.00 2003-01-30 07:34:33.944 030 15663.65 525.26 56944.02 88888.00 2003-01-30 07:34:34.944 030 15663.39 525.51 56944.38 88888.00 2003-01-30 07:34:35.944 030 15663.65 525.51 56943.89 88888.00 2003-01-30 07:34:36.944 030 15663.65 525.26 56943.89 88888.00 2003-01-30 07:34:37.944 030 15663.39 524.52 56944.14 88888.00 2003-01-30 07:34:38.944 030 15663.26 524.89 56944.26 88888.00 2003-01-30 07:34:39.944 030 15663.52 524.77 56944.02 88888.00 2003-01-30 07:34:40.944 030 15662.87 524.27 56944.26 88888.00 2003-01-30 07:34:41.944 030 15662.87 524.27 56943.65 88888.00 2003-01-30 07:34:42.944 030 15663.13 524.64 56944.26 88888.00 2003-01-30 07:34:43.944 030 15662.22 524.64 56943.65 88888.00 2003-01-30 07:34:44.944 030 15661.83 525.14 56943.53 88888.00 2003-01-30 07:34:45.944 030 15662.87 525.64 56943.89 88888.00 2003-01-30 07:34:46.944 030 15662.74 525.26 56943.89 88888.00 2003-01-30 07:34:47.944 030 15662.35 524.52 56943.53 88888.00 2003-01-30 07:34:48.944 030 15662.35 524.27 56943.65 88888.00 2003-01-30 07:34:49.944 030 15661.70 524.27 56943.04 88888.00 2003-01-30 07:34:50.944 030 15661.70 524.40 56943.77 88888.00 2003-01-30 07:34:51.944 030 15660.53 524.77 56943.65 88888.00 2003-01-30 07:34:52.944 030 15660.14 525.14 56942.91 88888.00 2003-01-30 07:34:53.944 030 15659.88 525.14 56943.04 88888.00 2003-01-30 07:34:54.944 030 15658.45 524.27 56942.79 88888.00 2003-01-30 07:34:55.944 030 15658.84 524.40 56942.30 88888.00 2003-01-30 07:34:56.944 030 15658.84 524.15 56942.79 88888.00 2003-01-30 07:34:57.944 030 15658.45 524.64 56942.18 88888.00 2003-01-30 07:34:58.944 030 15657.80 524.27 56942.18 88888.00 2003-01-30 07:34:59.944 030 15657.93 524.40 56942.43 88888.00 2003-01-30 07:35:00.944 030 15657.15 524.64 56942.18 88888.00 2003-01-30 07:35:01.944 030 15658.06 524.77 56942.67 88888.00 2003-01-30 07:35:02.944 030 15657.67 524.89 56941.69 88888.00 2003-01-30 07:35:03.944 030 15657.80 525.26 56941.69 88888.00 2003-01-30 07:35:04.944 030 15657.54 524.52 56941.82 88888.00 2003-01-30 07:35:06.944 030 15657.15 525.02 56941.20 88888.00 2003-01-30 07:35:07.944 030 15656.50 524.27 56941.32 88888.00 2003-01-30 07:35:08.944 030 15656.37 524.64 56940.96 88888.00 2003-01-30 07:35:09.944 030 15655.85 524.77 56940.84 88888.00 2003-01-30 07:35:10.944 030 15655.20 524.27 56940.47 88888.00 2003-01-30 07:35:11.944 030 15654.68 524.40 56940.47 88888.00 2003-01-30 07:35:12.944 030 15653.90 523.78 56940.10 88888.00 2003-01-30 07:35:13.944 030 15653.25 524.64 56939.61 88888.00 2003-01-30 07:35:14.944 030 15652.21 523.78 56939.74 88888.00 2003-01-30 07:35:15.944 030 15651.82 523.53 56939.12 88888.00 2003-01-30 07:35:16.944 030 15651.30 523.65 56939.00 88888.00 2003-01-30 07:35:17.944 030 15652.21 524.27 56939.00 88888.00 2003-01-30 07:35:18.944 030 15650.91 523.65 56939.25 88888.00 2003-01-30 07:35:19.944 030 15650.91 524.64 56938.39 88888.00 2003-01-30 07:35:20.944 030 15651.56 524.40 56938.64 88888.00 2003-01-30 07:35:21.944 030 15650.91 524.15 56937.90 88888.00 2003-01-30 07:35:22.944 030 15651.43 524.03 56938.27 88888.00 2003-01-30 07:35:23.944 030 15650.13 523.90 56937.78 88888.00 2003-01-30 07:35:24.944 030 15650.91 523.53 56937.41 88888.00 2003-01-30 07:35:25.944 030 15650.65 524.27 56937.17 88888.00 2003-01-30 07:35:26.944 030 15650.65 524.03 56937.41 88888.00 2003-01-30 07:35:27.944 030 15650.26 523.78 56937.29 88888.00 2003-01-30 07:35:28.944 030 15649.74 523.28 56937.29 88888.00 2003-01-30 07:35:29.944 030 15649.74 524.15 56936.56 88888.00 2003-01-30 07:35:30.944 030 15649.74 523.41 56936.80 88888.00 2003-01-30 07:35:31.944 030 15648.44 523.41 56936.31 88888.00 2003-01-30 07:35:32.944 030 15648.31 523.65 56935.70 88888.00 2003-01-30 07:35:33.944 030 15648.44 523.41 56935.70 88888.00 2003-01-30 07:35:34.944 030 15648.44 524.03 56935.95 88888.00 2003-01-30 07:35:35.944 030 15648.31 523.41 56935.46 88888.00 2003-01-30 07:35:36.944 030 15647.54 523.90 56935.46 88888.00 2003-01-30 07:35:37.944 030 15647.41 523.90 56935.82 88888.00 2003-01-30 07:35:38.944 030 15647.01 523.41 56934.97 88888.00 2003-01-30 07:35:39.944 030 15646.75 523.90 56934.85 88888.00 2003-01-30 07:35:40.944 030 15647.54 523.53 56935.09 88888.00 2003-01-30 07:35:41.944 030 15647.14 524.15 56934.60 88888.00 2003-01-30 07:35:42.944 030 15646.50 524.27 56933.87 88888.00 2003-01-30 07:35:43.944 030 15646.88 523.90 56933.87 88888.00 2003-01-30 07:35:44.944 030 15647.14 523.65 56934.60 88888.00 2003-01-30 07:35:45.944 030 15646.62 522.66 56933.99 88888.00 2003-01-30 07:35:46.944 030 15646.24 523.03 56934.23 88888.00 2003-01-30 07:35:47.944 030 15646.24 523.16 56933.99 88888.00 2003-01-30 07:35:48.944 030 15646.24 522.91 56934.11 88888.00 2003-01-30 07:35:49.944 030 15645.98 523.16 56933.99 88888.00 2003-01-30 07:35:50.944 030 15645.85 522.66 56933.38 88888.00 2003-01-30 07:35:51.944 030 15645.33 522.91 56933.75 88888.00 2003-01-30 07:35:52.944 030 15645.07 522.29 56933.50 88888.00 2003-01-30 07:35:53.944 030 15644.16 522.79 56932.52 88888.00 2003-01-30 07:35:54.944 030 15643.90 522.54 56932.40 88888.00 2003-01-30 07:35:55.944 030 15643.64 522.54 56932.64 88888.00 2003-01-30 07:35:56.944 030 15643.64 523.16 56932.40 88888.00 2003-01-30 07:35:57.944 030 15643.77 522.79 56932.64 88888.00 2003-01-30 07:35:58.944 030 15643.90 522.42 56932.52 88888.00 2003-01-30 07:35:59.944 030 15643.77 523.53 56931.79 88888.00 2003-01-30 07:36:00.944 030 15643.12 523.53 56931.91 88888.00 2003-01-30 07:36:01.944 030 15643.64 523.41 56931.67 88888.00 2003-01-30 07:36:02.944 030 15642.86 522.79 56931.30 88888.00 2003-01-30 07:36:03.944 030 15642.21 522.54 56931.67 88888.00 2003-01-30 07:36:04.944 030 15641.43 522.79 56931.18 88888.00 2003-01-30 07:36:05.944 030 15641.30 523.41 56930.81 88888.00 2003-01-30 07:36:06.944 030 15640.52 523.78 56930.20 88888.00 2003-01-30 07:36:07.944 030 15640.52 523.16 56930.57 88888.00 2003-01-30 07:36:08.944 030 15640.13 523.65 56930.57 88888.00 2003-01-30 07:36:09.944 030 15640.26 523.53 56930.81 88888.00 2003-01-30 07:36:10.944 030 15639.74 522.54 56929.83 88888.00 2003-01-30 07:36:11.944 030 15639.87 523.41 56930.08 88888.00 2003-01-30 07:36:12.944 030 15639.61 523.41 56930.20 88888.00 2003-01-30 07:36:13.944 030 15640.52 522.91 56929.96 88888.00 2003-01-30 07:36:14.944 030 15640.52 523.28 56929.96 88888.00 2003-01-30 07:36:15.944 030 15640.39 523.16 56930.20 88888.00 2003-01-30 07:36:16.944 030 15640.91 523.03 56929.22 88888.00 2003-01-30 07:36:17.944 030 15640.13 523.28 56929.10 88888.00 2003-01-30 07:36:18.944 030 15640.91 522.42 56929.59 88888.00 2003-01-30 07:36:19.944 030 15640.91 522.79 56929.22 88888.00 2003-01-30 07:36:20.944 030 15640.00 522.91 56929.10 88888.00 2003-01-30 07:36:21.944 030 15639.87 521.80 56928.73 88888.00 2003-01-30 07:36:22.944 030 15641.17 522.54 56929.22 88888.00 2003-01-30 07:36:23.944 030 15640.52 522.66 56929.34 88888.00 2003-01-30 07:36:24.944 030 15640.65 522.17 56928.73 88888.00 2003-01-30 07:36:25.944 030 15639.87 522.29 56928.98 88888.00 2003-01-30 07:36:26.944 030 15640.26 522.04 56927.88 88888.00 2003-01-30 07:36:27.944 030 15640.39 522.42 56928.37 88888.00 2003-01-30 07:36:28.944 030 15639.74 522.29 56928.24 88888.00 2003-01-30 07:36:29.944 030 15639.74 522.04 56928.00 88888.00 2003-01-30 07:36:30.944 030 15639.48 522.04 56927.88 88888.00 2003-01-30 07:36:31.944 030 15639.61 522.54 56928.12 88888.00 2003-01-30 07:36:32.944 030 15639.22 522.54 56927.51 88888.00 2003-01-30 07:36:33.944 030 15639.61 522.54 56927.75 88888.00 2003-01-30 07:36:34.944 030 15639.87 522.17 56927.51 88888.00 2003-01-30 07:36:35.944 030 15640.52 522.66 56927.51 88888.00 2003-01-30 07:36:36.944 030 15640.39 522.17 56927.63 88888.00 2003-01-30 07:36:37.944 030 15640.91 521.67 56927.51 88888.00 2003-01-30 07:36:38.944 030 15640.52 521.92 56927.27 88888.00 2003-01-30 07:36:39.944 030 15640.52 522.17 56927.75 88888.00 2003-01-30 07:36:40.944 030 15640.91 522.04 56927.63 88888.00 2003-01-30 07:36:41.944 030 15640.91 522.54 56927.27 88888.00 2003-01-30 07:36:42.944 030 15640.65 521.80 56927.02 88888.00 2003-01-30 07:36:43.944 030 15641.04 522.17 56927.51 88888.00 2003-01-30 07:36:44.944 030 15641.30 522.54 56927.51 88888.00 2003-01-30 07:36:45.944 030 15641.04 522.42 56927.02 88888.00 2003-01-30 07:36:46.944 030 15641.30 522.17 56928.00 88888.00 2003-01-30 07:36:47.944 030 15641.30 522.42 56927.51 88888.00 2003-01-30 07:36:48.944 030 15641.30 522.79 56927.39 88888.00 2003-01-30 07:36:49.944 030 15641.95 523.03 56927.27 88888.00 2003-01-30 07:36:50.944 030 15642.21 522.66 56928.00 88888.00 2003-01-30 07:36:51.944 030 15642.08 522.29 56928.00 88888.00 2003-01-30 07:36:52.944 030 15641.82 522.66 56927.75 88888.00 2003-01-30 07:36:53.944 030 15642.73 522.79 56927.27 88888.00 2003-01-30 07:36:54.944 030 15641.82 523.41 56928.24 88888.00 2003-01-30 07:36:55.944 030 15642.47 523.03 56927.51 88888.00 2003-01-30 07:36:56.944 030 15642.08 523.28 56928.24 88888.00 2003-01-30 07:36:57.944 030 15642.34 523.03 56927.27 88888.00 2003-01-30 07:36:58.944 030 15641.69 522.54 56928.00 88888.00 2003-01-30 07:36:59.944 030 15641.56 523.41 56927.39 88888.00 2003-01-30 07:37:00.944 030 15641.56 523.03 56927.27 88888.00 2003-01-30 07:37:01.944 030 15641.69 523.53 56927.75 88888.00 2003-01-30 07:37:02.944 030 15641.95 523.41 56927.88 88888.00 2003-01-30 07:37:03.944 030 15642.34 523.16 56927.51 88888.00 2003-01-30 07:37:04.944 030 15642.34 523.65 56927.63 88888.00 2003-01-30 07:37:05.944 030 15642.34 523.53 56928.12 88888.00 2003-01-30 07:37:06.944 030 15642.73 523.90 56928.12 88888.00 2003-01-30 07:37:07.944 030 15643.38 523.41 56928.00 88888.00 2003-01-30 07:37:08.944 030 15643.90 523.53 56928.61 88888.00 2003-01-30 07:37:09.944 030 15644.29 523.90 56927.75 88888.00 2003-01-30 07:37:10.944 030 15644.29 523.90 56927.39 88888.00 2003-01-30 07:37:11.944 030 15644.29 523.65 56927.75 88888.00 2003-01-30 07:37:12.944 030 15643.77 523.53 56928.61 88888.00 2003-01-30 07:37:13.944 030 15644.03 523.03 56928.73 88888.00 2003-01-30 07:37:14.944 030 15644.29 523.28 56929.34 88888.00 2003-01-30 07:37:15.944 030 15644.81 523.16 56928.24 88888.00 2003-01-30 07:37:16.944 030 15644.55 523.41 56928.73 88888.00 2003-01-30 07:37:17.944 030 15644.94 523.65 56927.88 88888.00 2003-01-30 07:37:18.944 030 15645.72 523.90 56928.86 88888.00 2003-01-30 07:37:19.944 030 15646.11 524.03 56928.86 88888.00 2003-01-30 07:37:20.944 030 15645.46 523.90 56929.10 88888.00 2003-01-30 07:37:21.944 030 15645.85 524.27 56928.86 88888.00 2003-01-30 07:37:22.944 030 15645.98 524.03 56928.37 88888.00 2003-01-30 07:37:23.944 030 15645.85 524.64 56928.61 88888.00 2003-01-30 07:37:24.944 030 15646.50 524.52 56929.34 88888.00 2003-01-30 07:37:25.944 030 15646.62 524.52 56928.98 88888.00 2003-01-30 07:37:26.944 030 15646.88 524.15 56929.46 88888.00 2003-01-30 07:37:27.944 030 15646.62 524.64 56929.34 88888.00 2003-01-30 07:37:28.944 030 15647.41 524.03 56928.86 88888.00 2003-01-30 07:37:29.944 030 15647.79 525.02 56929.34 88888.00 2003-01-30 07:37:30.944 030 15647.54 524.64 56929.22 88888.00 2003-01-30 07:37:31.944 030 15646.88 524.27 56930.08 88888.00 2003-01-30 07:37:32.944 030 15647.01 524.89 56929.59 88888.00 2003-01-30 07:37:33.944 030 15647.01 524.27 56929.83 88888.00 2003-01-30 07:37:34.944 030 15647.28 524.15 56929.96 88888.00 2003-01-30 07:37:35.944 030 15646.88 524.03 56929.59 88888.00 2003-01-30 07:37:36.944 030 15646.62 524.40 56929.46 88888.00 2003-01-30 07:37:37.944 030 15647.14 523.53 56929.22 88888.00 2003-01-30 07:37:38.944 030 15647.14 523.90 56930.32 88888.00 2003-01-30 07:37:39.944 030 15647.14 523.90 56930.57 88888.00 2003-01-30 07:37:40.944 030 15647.14 524.27 56930.32 88888.00 2003-01-30 07:37:41.944 030 15648.44 524.03 56930.32 88888.00 2003-01-30 07:37:42.944 030 15647.67 524.40 56930.08 88888.00 2003-01-30 07:37:43.944 030 15648.44 524.15 56930.08 88888.00 2003-01-30 07:37:44.944 030 15648.44 523.78 56929.96 88888.00 2003-01-30 07:37:45.944 030 15648.44 524.64 56930.32 88888.00 2003-01-30 07:37:46.944 030 15647.41 524.52 56930.81 88888.00 2003-01-30 07:37:47.944 030 15648.18 524.40 56930.81 88888.00 2003-01-30 07:37:48.944 030 15647.79 524.15 56929.46 88888.00 2003-01-30 07:37:49.944 030 15647.92 524.40 56930.32 88888.00 2003-01-30 07:37:50.944 030 15648.70 524.40 56930.45 88888.00 2003-01-30 07:37:51.944 030 15648.44 524.15 56930.45 88888.00 2003-01-30 07:37:52.944 030 15648.31 524.27 56931.18 88888.00 2003-01-30 07:37:53.944 030 15648.31 524.77 56931.30 88888.00 2003-01-30 07:37:54.944 030 15648.44 524.64 56931.05 88888.00 2003-01-30 07:37:55.944 030 15649.22 524.89 56931.42 88888.00 2003-01-30 07:37:56.944 030 15648.83 524.64 56930.69 88888.00 2003-01-30 07:37:57.944 030 15648.83 524.15 56931.05 88888.00 2003-01-30 07:37:58.944 030 15648.70 524.64 56931.18 88888.00 2003-01-30 07:37:59.944 030 15648.70 523.65 56931.05 88888.00 2003-01-30 07:38:00.944 030 15647.92 524.40 56930.57 88888.00 2003-01-30 07:38:01.944 030 15647.67 524.15 56930.81 88888.00 2003-01-30 07:38:02.944 030 15647.54 524.27 56930.93 88888.00 2003-01-30 07:38:03.944 030 15648.05 524.15 56930.57 88888.00 2003-01-30 07:38:04.944 030 15648.31 524.27 56931.30 88888.00 2003-01-30 07:38:05.944 030 15648.44 524.40 56931.54 88888.00 2003-01-30 07:38:06.944 030 15647.92 524.89 56931.30 88888.00 2003-01-30 07:38:07.944 030 15648.57 524.77 56931.18 88888.00 2003-01-30 07:38:08.944 030 15648.70 525.02 56930.93 88888.00 2003-01-30 07:38:09.944 030 15648.96 524.77 56930.93 88888.00 2003-01-30 07:38:10.944 030 15648.83 523.78 56931.42 88888.00 2003-01-30 07:38:11.944 030 15648.18 524.40 56931.30 88888.00 2003-01-30 07:38:12.944 030 15648.70 524.77 56930.81 88888.00 2003-01-30 07:38:13.944 030 15648.18 524.03 56931.05 88888.00 2003-01-30 07:38:14.944 030 15648.31 524.15 56931.30 88888.00 2003-01-30 07:38:15.944 030 15648.31 523.78 56931.05 88888.00 2003-01-30 07:38:16.944 030 15648.18 523.53 56930.93 88888.00 2003-01-30 07:38:17.944 030 15648.05 523.41 56931.67 88888.00 2003-01-30 07:38:18.944 030 15647.54 523.41 56931.54 88888.00 2003-01-30 07:38:19.944 030 15648.31 523.65 56931.18 88888.00 2003-01-30 07:38:20.944 030 15647.67 523.16 56931.18 88888.00 2003-01-30 07:38:21.944 030 15647.92 523.53 56931.30 88888.00 2003-01-30 07:38:22.944 030 15647.41 523.03 56930.93 88888.00 2003-01-30 07:38:23.944 030 15647.92 524.03 56931.18 88888.00 2003-01-30 07:38:24.944 030 15648.31 524.03 56931.42 88888.00 2003-01-30 07:38:25.944 030 15647.67 523.65 56930.93 88888.00 2003-01-30 07:38:26.944 030 15647.79 524.03 56930.81 88888.00 2003-01-30 07:38:27.944 030 15646.88 524.89 56930.93 88888.00 2003-01-30 07:38:28.944 030 15647.79 524.64 56930.93 88888.00 2003-01-30 07:38:29.944 030 15647.54 524.40 56931.79 88888.00 2003-01-30 07:38:30.944 030 15647.67 524.40 56930.93 88888.00 2003-01-30 07:38:31.944 030 15647.79 524.03 56932.04 88888.00 2003-01-30 07:38:32.944 030 15647.54 524.15 56931.42 88888.00 2003-01-30 07:38:33.944 030 15646.88 524.15 56931.42 88888.00 2003-01-30 07:38:34.944 030 15647.14 524.40 56930.81 88888.00 2003-01-30 07:38:35.944 030 15646.37 523.78 56930.57 88888.00 2003-01-30 07:38:36.944 030 15647.14 524.03 56931.42 88888.00 2003-01-30 07:38:37.944 030 15647.14 523.90 56930.81 88888.00 2003-01-30 07:38:38.944 030 15646.24 523.28 56930.69 88888.00 2003-01-30 07:38:39.944 030 15646.11 523.16 56930.69 88888.00 2003-01-30 07:38:40.944 030 15646.37 522.91 56930.93 88888.00 2003-01-30 07:38:41.944 030 15646.75 523.28 56931.18 88888.00 2003-01-30 07:38:42.944 030 15647.01 523.53 56930.57 88888.00 2003-01-30 07:38:43.944 030 15646.88 523.03 56930.08 88888.00 2003-01-30 07:38:44.944 030 15646.62 524.03 56929.83 88888.00 2003-01-30 07:38:45.944 030 15647.01 524.77 56930.57 88888.00 2003-01-30 07:38:46.944 030 15647.54 524.52 56930.20 88888.00 2003-01-30 07:38:47.944 030 15646.88 524.27 56930.93 88888.00 2003-01-30 07:38:48.944 030 15647.67 523.53 56930.32 88888.00 2003-01-30 07:38:49.944 030 15646.75 523.65 56930.81 88888.00 2003-01-30 07:38:50.944 030 15647.14 523.78 56930.81 88888.00 2003-01-30 07:38:51.944 030 15646.75 523.65 56930.20 88888.00 2003-01-30 07:38:52.944 030 15646.50 523.53 56929.96 88888.00 2003-01-30 07:38:53.944 030 15646.50 523.53 56930.69 88888.00 2003-01-30 07:38:54.944 030 15645.72 524.15 56930.20 88888.00 2003-01-30 07:38:55.944 030 15646.50 523.41 56930.81 88888.00 2003-01-30 07:38:56.944 030 15646.50 524.03 56930.20 88888.00 2003-01-30 07:38:57.944 030 15645.98 523.41 56930.08 88888.00 2003-01-30 07:38:58.944 030 15646.50 523.41 56930.81 88888.00 2003-01-30 07:38:59.944 030 15645.46 523.53 56930.08 88888.00 2003-01-30 07:39:00.944 030 15645.85 523.65 56929.71 88888.00 2003-01-30 07:39:01.944 030 15645.46 523.28 56929.96 88888.00 2003-01-30 07:39:02.944 030 15645.07 523.16 56930.57 88888.00 2003-01-30 07:39:03.944 030 15645.46 523.03 56930.45 88888.00 2003-01-30 07:39:04.944 030 15645.72 523.41 56930.08 88888.00 2003-01-30 07:39:05.944 030 15646.50 523.78 56929.96 88888.00 2003-01-30 07:39:06.944 030 15646.62 523.53 56930.08 88888.00 2003-01-30 07:39:07.944 030 15646.75 524.03 56930.45 88888.00 2003-01-30 07:39:08.944 030 15647.14 523.90 56930.45 88888.00 2003-01-30 07:39:09.944 030 15647.41 523.65 56930.08 88888.00 2003-01-30 07:39:10.944 030 15648.44 523.65 56929.96 88888.00 2003-01-30 07:39:11.944 030 15647.67 523.28 56930.45 88888.00 2003-01-30 07:39:12.944 030 15648.05 523.41 56929.71 88888.00 2003-01-30 07:39:13.944 030 15647.28 523.65 56929.96 88888.00 2003-01-30 07:39:14.944 030 15647.01 523.28 56929.71 88888.00 2003-01-30 07:39:15.944 030 15646.75 523.03 56930.20 88888.00 2003-01-30 07:39:16.944 030 15646.62 523.41 56929.46 88888.00 2003-01-30 07:39:17.944 030 15647.54 523.78 56929.22 88888.00 2003-01-30 07:39:18.944 030 15647.01 523.16 56930.20 88888.00 2003-01-30 07:39:19.944 030 15647.28 523.53 56929.22 88888.00 2003-01-30 07:39:20.944 030 15647.54 523.28 56928.98 88888.00 2003-01-30 07:39:21.944 030 15647.79 523.65 56929.34 88888.00 2003-01-30 07:39:22.944 030 15648.31 523.65 56929.59 88888.00 2003-01-30 07:39:23.944 030 15648.70 523.41 56929.10 88888.00 2003-01-30 07:39:24.944 030 15648.05 523.28 56929.83 88888.00 2003-01-30 07:39:25.944 030 15649.09 523.78 56929.59 88888.00 2003-01-30 07:39:26.944 030 15649.35 523.03 56929.71 88888.00 2003-01-30 07:39:27.944 030 15648.44 522.91 56929.96 88888.00 2003-01-30 07:39:28.944 030 15649.09 522.91 56929.96 88888.00 2003-01-30 07:39:29.944 030 15648.96 523.65 56929.96 88888.00 2003-01-30 07:39:30.944 030 15648.57 523.41 56930.20 88888.00 2003-01-30 07:39:31.944 030 15648.57 523.53 56930.20 88888.00 2003-01-30 07:39:32.944 030 15647.92 522.79 56929.83 88888.00 2003-01-30 07:39:33.944 030 15648.83 523.78 56929.83 88888.00 2003-01-30 07:39:34.944 030 15649.74 524.27 56930.45 88888.00 2003-01-30 07:39:35.944 030 15648.83 523.16 56929.83 88888.00 2003-01-30 07:39:36.944 030 15649.61 523.78 56929.96 88888.00 2003-01-30 07:39:37.944 030 15650.39 523.65 56930.08 88888.00 2003-01-30 07:39:38.944 030 15650.13 523.65 56930.93 88888.00 2003-01-30 07:39:39.944 030 15650.00 523.78 56930.32 88888.00 2003-01-30 07:39:40.944 030 15650.52 524.15 56930.20 88888.00 2003-01-30 07:39:41.944 030 15650.39 523.28 56930.32 88888.00 2003-01-30 07:39:42.944 030 15651.17 523.65 56930.69 88888.00 2003-01-30 07:39:43.944 030 15650.00 524.03 56930.81 88888.00 2003-01-30 07:39:44.944 030 15650.65 524.15 56931.05 88888.00 2003-01-30 07:39:45.944 030 15650.39 524.03 56931.18 88888.00 2003-01-30 07:39:46.944 030 15650.52 524.03 56931.18 88888.00 2003-01-30 07:39:47.944 030 15649.48 524.03 56930.45 88888.00 2003-01-30 07:39:48.944 030 15649.35 523.90 56930.69 88888.00 2003-01-30 07:39:49.944 030 15648.96 523.65 56930.93 88888.00 2003-01-30 07:39:50.944 030 15649.09 522.66 56930.32 88888.00 2003-01-30 07:39:51.944 030 15649.35 523.78 56930.93 88888.00 2003-01-30 07:39:52.944 030 15649.09 523.53 56930.81 88888.00 2003-01-30 07:39:53.944 030 15649.48 523.28 56930.81 88888.00 2003-01-30 07:39:54.944 030 15650.39 523.90 56930.93 88888.00 2003-01-30 07:39:55.944 030 15650.39 523.78 56930.32 88888.00 2003-01-30 07:39:56.944 030 15650.00 523.90 56930.93 88888.00 2003-01-30 07:39:57.944 030 15650.13 524.15 56931.54 88888.00 2003-01-30 07:39:58.944 030 15651.04 524.52 56931.42 88888.00 2003-01-30 07:39:59.944 030 15650.52 523.90 56930.81 88888.00 2003-01-30 07:40:00.944 030 15650.65 523.65 56930.93 88888.00 2003-01-30 07:40:01.944 030 15650.91 523.78 56931.18 88888.00 2003-01-30 07:40:02.944 030 15650.65 523.65 56930.93 88888.00 2003-01-30 07:40:03.944 030 15650.78 523.41 56930.93 88888.00 2003-01-30 07:40:04.944 030 15651.04 523.78 56931.42 88888.00 2003-01-30 07:40:05.944 030 15650.52 524.52 56931.54 88888.00 2003-01-30 07:40:06.944 030 15650.65 523.53 56931.54 88888.00 2003-01-30 07:40:07.944 030 15650.26 524.27 56931.30 88888.00 2003-01-30 07:40:08.944 030 15650.26 523.53 56931.79 88888.00 2003-01-30 07:40:09.944 030 15649.87 523.41 56931.79 88888.00 2003-01-30 07:40:10.944 030 15650.26 523.65 56930.57 88888.00 2003-01-30 07:40:11.944 030 15650.65 523.16 56931.67 88888.00 2003-01-30 07:40:12.944 030 15651.43 523.78 56931.30 88888.00 2003-01-30 07:40:13.944 030 15652.21 523.41 56932.16 88888.00 2003-01-30 07:40:14.944 030 15652.86 523.65 56931.54 88888.00 2003-01-30 07:40:15.944 030 15653.38 523.41 56931.79 88888.00 2003-01-30 07:40:16.944 030 15653.77 523.78 56932.04 88888.00 2003-01-30 07:40:17.944 030 15653.64 523.65 56931.79 88888.00 2003-01-30 07:40:18.944 030 15653.38 524.15 56931.54 88888.00 2003-01-30 07:40:19.944 030 15654.16 523.90 56932.40 88888.00 2003-01-30 07:40:20.944 030 15653.12 523.65 56932.04 88888.00 2003-01-30 07:40:21.944 030 15653.25 523.78 56932.28 88888.00 2003-01-30 07:40:22.944 030 15653.25 523.65 56932.28 88888.00 2003-01-30 07:40:23.944 030 15653.64 524.03 56932.52 88888.00 2003-01-30 07:40:24.944 030 15653.64 523.90 56932.52 88888.00 2003-01-30 07:40:25.944 030 15653.38 522.79 56931.91 88888.00 2003-01-30 07:40:26.944 030 15653.25 523.41 56932.52 88888.00 2003-01-30 07:40:27.944 030 15653.51 523.53 56933.01 88888.00 2003-01-30 07:40:28.944 030 15654.29 522.66 56932.64 88888.00 2003-01-30 07:40:29.944 030 15654.42 522.79 56933.13 88888.00 2003-01-30 07:40:30.944 030 15654.42 523.16 56933.13 88888.00 2003-01-30 07:40:31.944 030 15655.33 523.03 56933.01 88888.00 2003-01-30 07:40:32.944 030 15655.07 523.03 56933.01 88888.00 2003-01-30 07:40:33.944 030 15655.72 522.54 56933.01 88888.00 2003-01-30 07:40:34.944 030 15655.59 523.16 56933.13 88888.00 2003-01-30 07:40:35.944 030 15655.72 523.28 56933.50 88888.00 2003-01-30 07:40:36.944 030 15656.89 523.41 56932.89 88888.00 2003-01-30 07:40:37.944 030 15657.28 523.53 56933.01 88888.00 2003-01-30 07:40:38.944 030 15657.41 523.41 56933.01 88888.00 2003-01-30 07:40:39.944 030 15656.63 523.41 56933.50 88888.00 2003-01-30 07:40:40.944 030 15656.76 523.03 56933.62 88888.00 2003-01-30 07:40:41.944 030 15656.63 523.53 56934.11 88888.00 2003-01-30 07:40:42.944 030 15656.63 522.66 56934.36 88888.00 2003-01-30 07:40:43.944 030 15657.28 522.91 56933.87 88888.00 2003-01-30 07:40:44.944 030 15657.15 522.42 56933.62 88888.00 2003-01-30 07:40:45.944 030 15657.15 523.16 56934.48 88888.00 2003-01-30 07:40:46.944 030 15656.76 522.91 56934.48 88888.00 2003-01-30 07:40:47.944 030 15657.15 522.79 56934.60 88888.00 2003-01-30 07:40:48.944 030 15657.80 523.53 56934.23 88888.00 2003-01-30 07:40:49.944 030 15658.06 523.53 56934.97 88888.00 2003-01-30 07:40:50.944 030 15658.45 523.16 56934.85 88888.00 2003-01-30 07:40:51.944 030 15658.58 523.53 56934.72 88888.00 2003-01-30 07:40:52.944 030 15659.10 522.79 56934.97 88888.00 2003-01-30 07:40:53.944 030 15659.10 522.91 56935.34 88888.00 2003-01-30 07:40:54.944 030 15659.75 523.03 56935.21 88888.00 2003-01-30 07:40:55.944 030 15658.97 522.79 56935.21 88888.00 2003-01-30 07:40:56.944 030 15658.71 523.53 56935.46 88888.00 2003-01-30 07:40:57.944 030 15657.80 522.66 56935.58 88888.00 2003-01-30 07:40:58.944 030 15657.80 522.17 56935.21 88888.00 2003-01-30 07:40:59.944 030 15657.54 523.16 56934.85 88888.00 2003-01-30 07:41:00.944 030 15657.02 523.65 56935.34 88888.00 2003-01-30 07:41:01.944 030 15657.28 523.53 56935.21 88888.00 2003-01-30 07:41:02.944 030 15657.93 523.16 56935.34 88888.00 2003-01-30 07:41:03.944 030 15658.71 523.78 56935.58 88888.00 2003-01-30 07:41:04.944 030 15658.71 523.78 56935.95 88888.00 2003-01-30 07:41:05.944 030 15659.36 523.90 56935.82 88888.00 2003-01-30 07:41:06.944 030 15659.36 523.28 56936.19 88888.00 2003-01-30 07:41:07.944 030 15659.75 523.53 56935.70 88888.00 2003-01-30 07:41:08.944 030 15658.45 523.53 56935.21 88888.00 2003-01-30 07:41:09.944 030 15658.84 523.65 56935.70 88888.00 2003-01-30 07:41:10.944 030 15658.71 524.03 56935.70 88888.00 2003-01-30 07:41:11.944 030 15658.19 523.53 56935.82 88888.00 2003-01-30 07:41:12.944 030 15657.67 523.41 56935.95 88888.00 2003-01-30 07:41:13.944 030 15657.67 523.41 56936.19 88888.00 2003-01-30 07:41:14.944 030 15657.80 523.65 56936.56 88888.00 2003-01-30 07:41:15.944 030 15657.67 523.41 56935.58 88888.00 2003-01-30 07:41:16.944 030 15657.28 523.65 56935.82 88888.00 2003-01-30 07:41:17.944 030 15657.15 523.90 56936.07 88888.00 2003-01-30 07:41:18.944 030 15657.67 524.15 56935.70 88888.00 2003-01-30 07:41:19.944 030 15657.54 523.90 56935.95 88888.00 2003-01-30 07:41:20.944 030 15657.41 523.65 56936.31 88888.00 2003-01-30 07:41:21.944 030 15657.67 523.90 56935.82 88888.00 2003-01-30 07:41:22.944 030 15658.06 523.78 56936.07 88888.00 2003-01-30 07:41:23.944 030 15657.80 523.41 56936.31 88888.00 2003-01-30 07:41:24.944 030 15656.37 523.65 56936.31 88888.00 2003-01-30 07:41:25.944 030 15656.37 524.15 56935.82 88888.00 2003-01-30 07:41:26.944 030 15655.33 523.16 56935.46 88888.00 2003-01-30 07:41:27.944 030 15655.85 524.77 56936.31 88888.00 2003-01-30 07:41:28.944 030 15655.85 524.15 56935.70 88888.00 2003-01-30 07:41:29.944 030 15656.11 524.27 56935.46 88888.00 2003-01-30 07:41:30.944 030 15656.76 523.78 56935.46 88888.00 2003-01-30 07:41:31.944 030 15657.02 524.40 56935.34 88888.00 2003-01-30 07:41:32.944 030 15657.28 524.15 56936.19 88888.00 2003-01-30 07:41:33.944 030 15657.15 523.90 56935.09 88888.00 2003-01-30 07:41:34.944 030 15658.06 523.41 56935.95 88888.00 2003-01-30 07:41:35.944 030 15657.80 524.40 56936.19 88888.00 2003-01-30 07:41:36.944 030 15657.93 523.78 56935.95 88888.00 2003-01-30 07:41:37.944 030 15657.41 523.78 56935.46 88888.00 2003-01-30 07:41:38.944 030 15657.41 523.41 56935.34 88888.00 2003-01-30 07:41:39.944 030 15656.76 523.65 56935.58 88888.00 2003-01-30 07:41:40.944 030 15657.15 522.42 56935.95 88888.00 2003-01-30 07:41:41.944 030 15656.50 523.65 56935.95 88888.00 2003-01-30 07:41:42.944 030 15657.02 523.03 56935.46 88888.00 2003-01-30 07:41:43.944 030 15655.98 524.03 56935.95 88888.00 2003-01-30 07:41:44.944 030 15656.37 523.53 56935.34 88888.00 2003-01-30 07:41:45.944 030 15656.11 524.64 56935.21 88888.00 2003-01-30 07:41:46.944 030 15656.76 524.27 56935.46 88888.00 2003-01-30 07:41:47.944 030 15656.24 524.64 56935.46 88888.00 2003-01-30 07:41:48.944 030 15657.28 524.64 56935.09 88888.00 2003-01-30 07:41:49.944 030 15657.02 524.77 56935.46 88888.00 2003-01-30 07:41:50.944 030 15657.67 524.27 56935.09 88888.00 2003-01-30 07:41:51.944 030 15658.06 524.27 56935.58 88888.00 2003-01-30 07:41:52.944 030 15657.93 523.53 56935.09 88888.00 2003-01-30 07:41:53.944 030 15657.54 523.41 56935.34 88888.00 2003-01-30 07:41:54.944 030 15657.15 523.41 56935.70 88888.00 2003-01-30 07:41:55.944 030 15656.89 524.03 56935.70 88888.00 2003-01-30 07:41:56.944 030 15656.50 523.65 56935.34 88888.00 2003-01-30 07:41:57.944 030 15656.63 523.53 56935.21 88888.00 2003-01-30 07:41:58.944 030 15656.37 523.90 56935.82 88888.00 2003-01-30 07:41:59.944 030 15656.50 523.41 56934.97 88888.00 2003-01-30 07:42:00.944 030 15655.85 523.65 56934.97 88888.00 2003-01-30 07:42:01.944 030 15656.63 524.40 56935.21 88888.00 2003-01-30 07:42:02.944 030 15656.24 524.27 56934.11 88888.00 2003-01-30 07:42:03.944 030 15656.11 524.64 56934.60 88888.00 2003-01-30 07:42:04.944 030 15655.85 524.03 56934.60 88888.00 2003-01-30 07:42:05.944 030 15655.85 524.27 56934.23 88888.00 2003-01-30 07:42:06.944 030 15654.42 524.64 56934.60 88888.00 2003-01-30 07:42:07.944 030 15654.55 523.90 56934.36 88888.00 2003-01-30 07:42:08.944 030 15654.42 523.78 56934.36 88888.00 2003-01-30 07:42:09.944 030 15653.64 523.28 56934.36 88888.00 2003-01-30 07:42:10.944 030 15652.73 523.78 56934.36 88888.00 2003-01-30 07:42:11.944 030 15652.86 523.28 56933.87 88888.00 2003-01-30 07:42:12.944 030 15652.99 523.03 56934.11 88888.00 2003-01-30 07:42:13.944 030 15653.12 522.91 56934.11 88888.00 2003-01-30 07:42:14.944 030 15652.47 522.42 56933.62 88888.00 2003-01-30 07:42:15.944 030 15652.73 523.03 56933.50 88888.00 2003-01-30 07:42:16.944 030 15651.82 523.16 56933.62 88888.00 2003-01-30 07:42:17.944 030 15652.73 523.28 56933.75 88888.00 2003-01-30 07:42:18.944 030 15652.08 523.28 56933.01 88888.00 2003-01-30 07:42:19.944 030 15652.21 523.16 56933.13 88888.00 2003-01-30 07:42:20.944 030 15652.73 523.03 56932.89 88888.00 2003-01-30 07:42:21.944 030 15651.82 522.91 56933.01 88888.00 2003-01-30 07:42:22.944 030 15651.43 523.28 56933.01 88888.00 2003-01-30 07:42:23.944 030 15651.04 523.03 56933.26 88888.00 2003-01-30 07:42:24.944 030 15651.69 522.91 56932.89 88888.00 2003-01-30 07:42:25.944 030 15651.56 523.41 56932.52 88888.00 2003-01-30 07:42:26.944 030 15650.65 523.28 56932.64 88888.00 2003-01-30 07:42:27.944 030 15650.52 522.66 56932.64 88888.00 2003-01-30 07:42:28.944 030 15650.13 522.79 56932.52 88888.00 2003-01-30 07:42:29.944 030 15650.26 522.79 56932.28 88888.00 2003-01-30 07:42:30.944 030 15650.13 523.78 56931.67 88888.00 2003-01-30 07:42:31.944 030 15649.61 522.91 56931.91 88888.00 2003-01-30 07:42:32.944 030 15648.70 523.03 56932.16 88888.00 2003-01-30 07:42:33.944 030 15648.96 522.66 56932.28 88888.00 2003-01-30 07:42:34.944 030 15648.96 522.42 56931.67 88888.00 2003-01-30 07:42:35.944 030 15648.70 522.04 56931.30 88888.00 2003-01-30 07:42:36.944 030 15648.31 522.79 56931.30 88888.00 2003-01-30 07:42:37.944 030 15647.92 522.17 56931.30 88888.00 2003-01-30 07:42:38.944 030 15648.18 522.04 56931.42 88888.00 2003-01-30 07:42:39.944 030 15648.18 522.42 56931.18 88888.00 2003-01-30 07:42:40.944 030 15648.44 521.92 56931.42 88888.00 2003-01-30 07:42:41.944 030 15648.18 522.04 56930.93 88888.00 2003-01-30 07:42:42.944 030 15648.96 523.16 56930.45 88888.00 2003-01-30 07:42:43.944 030 15648.31 522.66 56930.45 88888.00 2003-01-30 07:42:44.944 030 15647.79 523.41 56930.45 88888.00 2003-01-30 07:42:45.944 030 15648.05 522.79 56930.32 88888.00 2003-01-30 07:42:46.944 030 15647.67 523.41 56930.45 88888.00 2003-01-30 07:42:47.944 030 15647.92 523.90 56930.81 88888.00 2003-01-30 07:42:48.944 030 15647.54 523.78 56930.20 88888.00 2003-01-30 07:42:49.944 030 15647.14 523.16 56930.20 88888.00 2003-01-30 07:42:50.944 030 15648.31 522.79 56929.71 88888.00 2003-01-30 07:42:51.944 030 15646.50 522.66 56929.83 88888.00 2003-01-30 07:42:52.944 030 15646.62 521.92 56929.34 88888.00 2003-01-30 07:42:53.944 030 15646.11 521.80 56929.46 88888.00 2003-01-30 07:42:54.944 030 15645.72 522.42 56929.34 88888.00 2003-01-30 07:42:55.944 030 15645.33 522.04 56930.20 88888.00 2003-01-30 07:42:56.944 030 15645.85 522.04 56929.22 88888.00 2003-01-30 07:42:57.944 030 15644.94 522.04 56929.22 88888.00 2003-01-30 07:42:58.944 030 15646.11 522.79 56929.59 88888.00 2003-01-30 07:42:59.944 030 15646.37 523.03 56928.61 88888.00 2003-01-30 07:43:00.944 030 15646.50 523.16 56929.34 88888.00 2003-01-30 07:43:01.944 030 15646.75 522.54 56929.10 88888.00 2003-01-30 07:43:02.944 030 15646.37 522.79 56929.10 88888.00 2003-01-30 07:43:03.944 030 15646.75 522.54 56929.10 88888.00 2003-01-30 07:43:04.944 030 15646.75 521.92 56928.49 88888.00 2003-01-30 07:43:05.944 030 15645.72 523.16 56928.49 88888.00 2003-01-30 07:43:06.944 030 15646.24 522.42 56929.10 88888.00 2003-01-30 07:43:07.944 030 15645.72 522.79 56929.46 88888.00 2003-01-30 07:43:08.944 030 15645.85 522.91 56928.73 88888.00 2003-01-30 07:43:09.944 030 15646.62 522.91 56929.34 88888.00 2003-01-30 07:43:10.944 030 15646.62 523.16 56928.86 88888.00 2003-01-30 07:43:11.944 030 15647.01 523.53 56928.61 88888.00 2003-01-30 07:43:12.944 030 15647.01 524.15 56929.10 88888.00 2003-01-30 07:43:13.944 030 15646.75 523.28 56929.71 88888.00 2003-01-30 07:43:14.944 030 15647.14 523.78 56929.46 88888.00 2003-01-30 07:43:15.944 030 15647.01 524.15 56929.34 88888.00 2003-01-30 07:43:16.944 030 15646.88 523.28 56928.98 88888.00 2003-01-30 07:43:17.944 030 15646.24 522.79 56928.37 88888.00 2003-01-30 07:43:18.944 030 15646.24 523.41 56928.49 88888.00 2003-01-30 07:43:19.944 030 15645.72 523.28 56928.61 88888.00 2003-01-30 07:43:20.944 030 15645.20 524.03 56928.37 88888.00 2003-01-30 07:43:21.944 030 15645.72 523.53 56928.37 88888.00 2003-01-30 07:43:22.944 030 15645.59 524.15 56928.73 88888.00 2003-01-30 07:43:23.944 030 15647.01 523.41 56928.73 88888.00 2003-01-30 07:43:24.944 030 15647.14 523.53 56928.49 88888.00 2003-01-30 07:43:25.944 030 15647.67 523.53 56928.98 88888.00 2003-01-30 07:43:26.944 030 15647.54 523.41 56928.98 88888.00 2003-01-30 07:43:27.944 030 15647.67 522.29 56929.22 88888.00 2003-01-30 07:43:28.944 030 15647.92 522.91 56928.86 88888.00 2003-01-30 07:43:29.944 030 15648.31 522.66 56929.10 88888.00 2003-01-30 07:43:30.944 030 15648.57 523.28 56929.59 88888.00 2003-01-30 07:43:31.944 030 15648.44 523.53 56928.98 88888.00 2003-01-30 07:43:32.944 030 15649.61 523.16 56929.83 88888.00 2003-01-30 07:43:33.944 030 15649.35 523.16 56929.22 88888.00 2003-01-30 07:43:34.944 030 15649.48 522.91 56929.96 88888.00 2003-01-30 07:43:35.944 030 15648.70 523.65 56930.20 88888.00 2003-01-30 07:43:36.944 030 15649.22 523.78 56929.34 88888.00 2003-01-30 07:43:37.944 030 15650.00 523.90 56929.46 88888.00 2003-01-30 07:43:38.944 030 15649.87 523.53 56930.45 88888.00 2003-01-30 07:43:39.944 030 15649.48 523.78 56930.20 88888.00 2003-01-30 07:43:40.944 030 15649.61 523.78 56929.34 88888.00 2003-01-30 07:43:41.944 030 15649.48 524.27 56929.34 88888.00 2003-01-30 07:43:42.944 030 15649.09 524.15 56930.08 88888.00 2003-01-30 07:43:43.944 030 15650.39 524.03 56929.71 88888.00 2003-01-30 07:43:44.944 030 15649.61 524.40 56930.08 88888.00 2003-01-30 07:43:45.944 030 15649.74 524.52 56930.93 88888.00 2003-01-30 07:43:46.944 030 15649.74 524.77 56929.83 88888.00 2003-01-30 07:43:47.944 030 15650.52 523.90 56930.08 88888.00 2003-01-30 07:43:48.944 030 15649.87 523.41 56930.08 88888.00 2003-01-30 07:43:49.944 030 15650.26 524.03 56930.32 88888.00 2003-01-30 07:43:50.944 030 15650.65 523.90 56930.57 88888.00 2003-01-30 07:43:51.944 030 15651.69 523.65 56930.08 88888.00 2003-01-30 07:43:52.944 030 15651.04 523.28 56930.57 88888.00 2003-01-30 07:43:53.944 030 15650.65 523.41 56930.81 88888.00 2003-01-30 07:43:54.944 030 15650.65 523.78 56930.32 88888.00 2003-01-30 07:43:55.944 030 15649.74 523.65 56930.32 88888.00 2003-01-30 07:43:56.944 030 15649.74 523.03 56931.05 88888.00 2003-01-30 07:43:57.944 030 15649.87 523.16 56930.81 88888.00 2003-01-30 07:43:58.944 030 15650.39 523.41 56930.81 88888.00 2003-01-30 07:43:59.944 030 15650.65 523.41 56931.18 88888.00 2003-01-30 07:44:00.944 030 15650.00 523.65 56931.05 88888.00 2003-01-30 07:44:01.944 030 15650.00 524.03 56931.05 88888.00 2003-01-30 07:44:02.944 030 15650.78 523.78 56930.57 88888.00 2003-01-30 07:44:03.944 030 15650.39 523.90 56930.69 88888.00 2003-01-30 07:44:04.944 030 15649.87 524.40 56931.30 88888.00 2003-01-30 07:44:05.944 030 15650.00 524.52 56931.30 88888.00 2003-01-30 07:44:06.944 030 15650.00 524.77 56931.30 88888.00 2003-01-30 07:44:07.944 030 15650.26 525.02 56931.42 88888.00 2003-01-30 07:44:08.944 030 15650.26 524.89 56931.42 88888.00 2003-01-30 07:44:09.944 030 15650.39 524.03 56931.42 88888.00 2003-01-30 07:44:10.944 030 15649.74 523.90 56931.42 88888.00 2003-01-30 07:44:11.944 030 15649.74 523.78 56931.79 88888.00 2003-01-30 07:44:12.944 030 15650.00 523.90 56931.42 88888.00 2003-01-30 07:44:13.944 030 15648.83 522.91 56930.57 88888.00 2003-01-30 07:44:14.944 030 15649.22 523.41 56930.93 88888.00 2003-01-30 07:44:15.944 030 15648.18 522.91 56931.42 88888.00 2003-01-30 07:44:16.944 030 15647.92 523.41 56931.05 88888.00 2003-01-30 07:44:17.944 030 15649.09 524.15 56930.93 88888.00 2003-01-30 07:44:18.944 030 15648.70 524.52 56930.81 88888.00 2003-01-30 07:44:19.944 030 15649.35 523.78 56930.69 88888.00 2003-01-30 07:44:20.944 030 15648.70 523.90 56931.05 88888.00 2003-01-30 07:44:21.944 030 15649.22 524.64 56930.45 88888.00 2003-01-30 07:44:22.944 030 15649.87 524.15 56930.81 88888.00 2003-01-30 07:44:23.944 030 15649.09 524.77 56930.57 88888.00 2003-01-30 07:44:24.944 030 15650.26 525.14 56930.57 88888.00 2003-01-30 07:44:25.944 030 15649.87 524.52 56930.45 88888.00 2003-01-30 07:44:26.944 030 15649.48 525.02 56930.57 88888.00 2003-01-30 07:44:27.944 030 15650.26 525.14 56930.81 88888.00 2003-01-30 07:44:28.944 030 15649.87 524.52 56930.69 88888.00 2003-01-30 07:44:29.944 030 15649.87 524.52 56930.93 88888.00 2003-01-30 07:44:30.944 030 15649.22 524.52 56930.57 88888.00 2003-01-30 07:44:31.944 030 15649.61 524.40 56930.81 88888.00 2003-01-30 07:44:32.944 030 15649.35 524.15 56930.20 88888.00 2003-01-30 07:44:33.944 030 15649.09 524.03 56930.93 88888.00 2003-01-30 07:44:34.944 030 15648.44 524.27 56930.57 88888.00 2003-01-30 07:44:35.944 030 15647.01 524.52 56930.45 88888.00 2003-01-30 07:44:36.944 030 15647.67 524.27 56929.96 88888.00 2003-01-30 07:44:37.944 030 15647.67 523.78 56930.32 88888.00 2003-01-30 07:44:38.944 030 15648.31 524.40 56930.45 88888.00 2003-01-30 07:44:39.944 030 15647.79 523.78 56929.96 88888.00 2003-01-30 07:44:40.944 030 15648.31 523.28 56930.69 88888.00 2003-01-30 07:44:41.944 030 15647.67 523.41 56930.45 88888.00 2003-01-30 07:44:42.944 030 15648.31 523.78 56930.32 88888.00 2003-01-30 07:44:43.944 030 15648.31 523.90 56930.45 88888.00 2003-01-30 07:44:44.944 030 15648.31 523.53 56929.96 88888.00 2003-01-30 07:44:45.944 030 15647.28 524.64 56930.20 88888.00 2003-01-30 07:44:46.944 030 15648.05 523.90 56929.10 88888.00 2003-01-30 07:44:47.944 030 15646.88 524.27 56929.96 88888.00 2003-01-30 07:44:48.944 030 15647.28 524.64 56929.96 88888.00 2003-01-30 07:44:49.944 030 15647.54 525.02 56930.20 88888.00 2003-01-30 07:44:50.944 030 15647.79 524.89 56929.34 88888.00 2003-01-30 07:44:51.944 030 15647.79 525.02 56929.83 88888.00 2003-01-30 07:44:52.944 030 15647.92 524.40 56929.59 88888.00 2003-01-30 07:44:53.944 030 15648.18 524.03 56930.20 88888.00 2003-01-30 07:44:54.944 030 15648.05 524.64 56930.08 88888.00 2003-01-30 07:44:55.944 030 15648.31 523.65 56929.83 88888.00 2003-01-30 07:44:56.944 030 15647.79 524.03 56930.08 88888.00 2003-01-30 07:44:57.944 030 15647.92 523.90 56929.83 88888.00 2003-01-30 07:44:58.944 030 15647.14 524.27 56929.59 88888.00 2003-01-30 07:44:59.944 030 15647.14 524.52 56929.71 88888.00 2003-01-30 07:45:00.944 030 15647.54 523.65 56929.59 88888.00 2003-01-30 07:45:01.944 030 15647.14 523.65 56930.32 88888.00 2003-01-30 07:45:02.944 030 15647.28 524.27 56929.22 88888.00 2003-01-30 07:45:03.944 030 15646.75 523.90 56930.32 88888.00 2003-01-30 07:45:04.944 030 15647.01 524.27 56928.98 88888.00 2003-01-30 07:45:05.944 030 15646.24 524.40 56928.86 88888.00 2003-01-30 07:45:06.944 030 15646.62 524.64 56928.49 88888.00 2003-01-30 07:45:07.944 030 15646.50 524.64 56929.34 88888.00 2003-01-30 07:45:08.944 030 15647.01 524.89 56929.71 88888.00 2003-01-30 07:45:09.944 030 15647.01 524.77 56929.59 88888.00 2003-01-30 07:45:10.944 030 15648.05 525.39 56929.59 88888.00 2003-01-30 07:45:11.944 030 15648.05 524.15 56928.98 88888.00 2003-01-30 07:45:12.944 030 15647.92 524.52 56929.10 88888.00 2003-01-30 07:45:13.944 030 15648.18 525.14 56928.86 88888.00 2003-01-30 07:45:14.944 030 15647.79 525.14 56929.59 88888.00 2003-01-30 07:45:15.944 030 15647.79 524.64 56929.10 88888.00 2003-01-30 07:45:16.944 030 15647.14 524.40 56929.96 88888.00 2003-01-30 07:45:17.944 030 15647.14 524.77 56930.20 88888.00 2003-01-30 07:45:18.944 030 15647.01 524.52 56929.71 88888.00 2003-01-30 07:45:19.944 030 15646.88 524.89 56929.59 88888.00 2003-01-30 07:45:20.944 030 15647.01 524.77 56929.22 88888.00 2003-01-30 07:45:21.944 030 15646.88 524.03 56929.83 88888.00 2003-01-30 07:45:22.944 030 15646.11 525.14 56929.10 88888.00 2003-01-30 07:45:23.944 030 15647.14 525.26 56929.59 88888.00 2003-01-30 07:45:24.944 030 15647.41 525.14 56929.59 88888.00 2003-01-30 07:45:25.944 030 15647.79 525.39 56929.22 88888.00 2003-01-30 07:45:26.944 030 15648.57 525.64 56929.71 88888.00 2003-01-30 07:45:27.944 030 15647.28 525.26 56929.83 88888.00 2003-01-30 07:45:28.944 030 15647.67 525.88 56929.46 88888.00 2003-01-30 07:45:29.944 030 15647.67 525.39 56930.08 88888.00 2003-01-30 07:45:30.944 030 15646.88 524.64 56930.08 88888.00 2003-01-30 07:45:31.944 030 15646.88 524.89 56929.22 88888.00 2003-01-30 07:45:32.944 030 15647.28 525.14 56929.59 88888.00 2003-01-30 07:45:33.944 030 15647.41 525.64 56929.10 88888.00 2003-01-30 07:45:34.944 030 15648.44 525.26 56928.98 88888.00 2003-01-30 07:45:35.944 030 15648.05 525.02 56929.10 88888.00 2003-01-30 07:45:36.944 030 15649.09 525.64 56928.61 88888.00 2003-01-30 07:45:37.944 030 15650.13 525.51 56929.10 88888.00 2003-01-30 07:45:38.944 030 15650.91 525.76 56928.73 88888.00 2003-01-30 07:45:39.944 030 15650.39 524.64 56929.46 88888.00 2003-01-30 07:45:40.944 030 15651.17 525.14 56928.86 88888.00 2003-01-30 07:45:41.944 030 15650.39 525.51 56928.86 88888.00 2003-01-30 07:45:42.944 030 15651.04 525.39 56930.08 88888.00 2003-01-30 07:45:43.944 030 15650.65 525.14 56929.83 88888.00 2003-01-30 07:45:44.944 030 15650.78 526.25 56929.96 88888.00 2003-01-30 07:45:45.944 030 15650.00 525.88 56930.20 88888.00 2003-01-30 07:45:46.944 030 15650.52 525.88 56929.71 88888.00 2003-01-30 07:45:47.944 030 15648.83 525.76 56930.20 88888.00 2003-01-30 07:45:48.944 030 15649.74 525.14 56929.34 88888.00 2003-01-30 07:45:49.944 030 15649.61 525.51 56929.46 88888.00 2003-01-30 07:45:50.944 030 15650.00 526.01 56929.96 88888.00 2003-01-30 07:45:51.944 030 15650.78 525.76 56929.83 88888.00 2003-01-30 07:45:52.944 030 15651.56 525.51 56930.08 88888.00 2003-01-30 07:45:53.944 030 15650.91 525.51 56930.57 88888.00 2003-01-30 07:45:54.944 030 15652.21 524.89 56929.83 88888.00 2003-01-30 07:45:55.944 030 15652.73 525.39 56930.69 88888.00 2003-01-30 07:45:56.944 030 15652.08 525.14 56930.20 88888.00 2003-01-30 07:45:57.944 030 15653.25 525.26 56930.32 88888.00 2003-01-30 07:45:58.944 030 15653.25 524.89 56930.45 88888.00 2003-01-30 07:45:59.944 030 15654.42 525.26 56929.96 88888.00 2003-01-30 07:46:00.944 030 15654.03 525.39 56930.81 88888.00 2003-01-30 07:46:01.944 030 15654.03 526.13 56930.81 88888.00 2003-01-30 07:46:02.944 030 15654.55 525.64 56931.30 88888.00 2003-01-30 07:46:03.944 030 15655.59 525.64 56930.57 88888.00 2003-01-30 07:46:04.944 030 15655.85 525.88 56931.18 88888.00 2003-01-30 07:46:05.944 030 15656.50 525.88 56931.67 88888.00 2003-01-30 07:46:06.944 030 15656.11 526.25 56931.30 88888.00 2003-01-30 07:46:07.944 030 15656.76 525.88 56931.30 88888.00 2003-01-30 07:46:08.944 030 15656.11 524.52 56931.91 88888.00 2003-01-30 07:46:09.944 030 15656.63 525.51 56932.28 88888.00 2003-01-30 07:46:10.944 030 15655.72 525.51 56931.42 88888.00 2003-01-30 07:46:11.944 030 15656.37 526.50 56932.04 88888.00 2003-01-30 07:46:12.944 030 15656.11 526.01 56931.79 88888.00 2003-01-30 07:46:13.944 030 15656.89 526.25 56931.42 88888.00 2003-01-30 07:46:14.944 030 15655.98 526.75 56931.91 88888.00 2003-01-30 07:46:15.944 030 15655.59 526.38 56932.04 88888.00 2003-01-30 07:46:16.944 030 15655.72 526.13 56932.40 88888.00 2003-01-30 07:46:17.944 030 15655.46 526.25 56932.40 88888.00 2003-01-30 07:46:18.944 030 15655.33 526.75 56932.40 88888.00 2003-01-30 07:46:19.944 030 15654.55 526.87 56932.77 88888.00 2003-01-30 07:46:20.944 030 15654.55 526.75 56932.89 88888.00 2003-01-30 07:46:21.944 030 15654.42 526.25 56932.52 88888.00 2003-01-30 07:46:22.944 030 15653.90 526.13 56932.40 88888.00 2003-01-30 07:46:23.944 030 15654.03 525.88 56932.52 88888.00 2003-01-30 07:46:24.944 030 15654.55 525.76 56932.52 88888.00 2003-01-30 07:46:25.944 030 15654.42 526.38 56932.40 88888.00 2003-01-30 07:46:26.944 030 15654.55 526.38 56932.89 88888.00 2003-01-30 07:46:27.944 030 15654.81 525.76 56932.40 88888.00 2003-01-30 07:46:28.944 030 15655.07 526.25 56932.77 88888.00 2003-01-30 07:46:29.944 030 15655.20 526.50 56932.77 88888.00 2003-01-30 07:46:30.944 030 15656.50 527.25 56933.26 88888.00 2003-01-30 07:46:31.944 030 15655.85 526.50 56932.89 88888.00 2003-01-30 07:46:32.944 030 15656.24 526.38 56933.13 88888.00 2003-01-30 07:46:33.944 030 15655.85 527.25 56932.64 88888.00 2003-01-30 07:46:34.944 030 15656.89 526.75 56932.64 88888.00 2003-01-30 07:46:35.944 030 15657.02 526.75 56933.13 88888.00 2003-01-30 07:46:36.944 030 15656.50 526.38 56933.26 88888.00 2003-01-30 07:46:37.944 030 15656.11 526.87 56932.77 88888.00 2003-01-30 07:46:38.944 030 15656.11 526.38 56933.38 88888.00 2003-01-30 07:46:39.944 030 15656.89 527.00 56933.38 88888.00 2003-01-30 07:46:40.944 030 15655.59 526.13 56933.13 88888.00 2003-01-30 07:46:41.944 030 15655.85 526.13 56933.01 88888.00 2003-01-30 07:46:42.944 030 15655.20 526.63 56933.26 88888.00 2003-01-30 07:46:43.944 030 15654.81 526.50 56933.87 88888.00 2003-01-30 07:46:44.944 030 15655.33 526.38 56933.13 88888.00 2003-01-30 07:46:45.944 030 15655.85 526.63 56932.89 88888.00 2003-01-30 07:46:46.944 030 15655.33 527.00 56933.13 88888.00 2003-01-30 07:46:47.944 030 15655.98 526.50 56933.62 88888.00 2003-01-30 07:46:48.944 030 15655.59 526.63 56933.01 88888.00 2003-01-30 07:46:49.944 030 15656.50 526.01 56933.01 88888.00 2003-01-30 07:46:50.944 030 15657.15 525.51 56932.77 88888.00 2003-01-30 07:46:51.944 030 15656.63 526.25 56933.13 88888.00 2003-01-30 07:46:52.944 030 15657.54 526.13 56933.38 88888.00 2003-01-30 07:46:53.944 030 15657.28 526.25 56932.89 88888.00 2003-01-30 07:46:54.944 030 15657.28 525.76 56933.26 88888.00 2003-01-30 07:46:55.944 030 15657.67 526.50 56933.01 88888.00 2003-01-30 07:46:56.944 030 15656.76 526.38 56933.26 88888.00 2003-01-30 07:46:57.944 030 15656.37 526.63 56933.01 88888.00 2003-01-30 07:46:58.944 030 15656.37 526.50 56933.26 88888.00 2003-01-30 07:46:59.944 030 15656.24 527.00 56933.38 88888.00 2003-01-30 07:47:00.944 030 15656.63 526.50 56932.64 88888.00 2003-01-30 07:47:01.944 030 15657.41 526.87 56933.01 88888.00 2003-01-30 07:47:02.944 030 15657.54 527.25 56933.50 88888.00 2003-01-30 07:47:03.944 030 15657.80 526.63 56933.62 88888.00 2003-01-30 07:47:04.944 030 15658.58 526.63 56933.62 88888.00 2003-01-30 07:47:05.944 030 15658.45 526.50 56933.99 88888.00 2003-01-30 07:47:06.944 030 15658.45 526.01 56933.38 88888.00 2003-01-30 07:47:07.944 030 15658.06 526.01 56934.23 88888.00 2003-01-30 07:47:08.944 030 15657.93 525.88 56933.75 88888.00 2003-01-30 07:47:09.944 030 15658.97 525.88 56933.75 88888.00 2003-01-30 07:47:10.944 030 15658.45 526.63 56933.38 88888.00 2003-01-30 07:47:11.944 030 15658.84 526.01 56933.87 88888.00 2003-01-30 07:47:12.944 030 15658.32 526.25 56933.50 88888.00 2003-01-30 07:47:13.944 030 15658.19 526.25 56933.99 88888.00 2003-01-30 07:47:14.944 030 15658.32 526.13 56933.87 88888.00 2003-01-30 07:47:15.944 030 15657.67 527.00 56933.99 88888.00 2003-01-30 07:47:16.944 030 15657.93 526.87 56934.36 88888.00 2003-01-30 07:47:17.944 030 15657.67 527.25 56934.36 88888.00 2003-01-30 07:47:18.944 030 15658.06 526.25 56934.23 88888.00 2003-01-30 07:47:19.944 030 15657.67 526.01 56934.23 88888.00 2003-01-30 07:47:20.944 030 15657.93 525.39 56934.23 88888.00 2003-01-30 07:47:21.944 030 15658.19 524.77 56934.23 88888.00 2003-01-30 07:47:22.944 030 15658.97 525.51 56934.23 88888.00 2003-01-30 07:47:23.944 030 15658.97 525.02 56934.23 88888.00 2003-01-30 07:47:24.944 030 15659.49 525.39 56934.97 88888.00 2003-01-30 07:47:25.944 030 15661.05 525.51 56934.48 88888.00 2003-01-30 07:47:26.944 030 15660.79 525.51 56934.60 88888.00 2003-01-30 07:47:27.944 030 15660.79 524.77 56934.72 88888.00 2003-01-30 07:47:28.944 030 15660.92 525.64 56934.36 88888.00 2003-01-30 07:47:29.944 030 15660.79 525.64 56935.58 88888.00 2003-01-30 07:47:30.944 030 15660.79 525.88 56934.60 88888.00 2003-01-30 07:47:31.944 030 15661.44 525.51 56934.85 88888.00 2003-01-30 07:47:32.944 030 15661.18 526.01 56934.60 88888.00 2003-01-30 07:47:33.944 030 15661.18 526.13 56935.46 88888.00 2003-01-30 07:47:34.944 030 15661.44 526.13 56935.21 88888.00 2003-01-30 07:47:35.944 030 15663.39 526.50 56934.97 88888.00 2003-01-30 07:47:36.944 030 15662.61 526.01 56935.82 88888.00 2003-01-30 07:47:37.944 030 15663.13 525.88 56935.95 88888.00 2003-01-30 07:47:38.944 030 15662.87 526.13 56935.82 88888.00 2003-01-30 07:47:39.944 030 15663.39 526.13 56935.70 88888.00 2003-01-30 07:47:40.944 030 15662.61 526.38 56935.09 88888.00 2003-01-30 07:47:41.944 030 15662.22 525.88 56936.80 88888.00 2003-01-30 07:47:42.944 030 15663.00 526.13 56935.58 88888.00 2003-01-30 07:47:43.944 030 15663.26 525.14 56936.19 88888.00 2003-01-30 07:47:44.944 030 15663.91 526.01 56936.80 88888.00 2003-01-30 07:47:45.944 030 15664.04 525.76 56936.19 88888.00 2003-01-30 07:47:46.944 030 15664.17 525.88 56936.43 88888.00 2003-01-30 07:47:47.944 030 15663.65 526.01 56936.31 88888.00 2003-01-30 07:47:48.944 030 15663.78 525.26 56936.19 88888.00 2003-01-30 07:47:49.944 030 15664.17 525.51 56936.43 88888.00 2003-01-30 07:47:50.944 030 15664.30 525.64 56935.95 88888.00 2003-01-30 07:47:51.944 030 15664.82 526.63 56936.31 88888.00 2003-01-30 07:47:52.944 030 15665.59 526.50 56936.07 88888.00 2003-01-30 07:47:53.944 030 15664.82 526.50 56936.43 88888.00 2003-01-30 07:47:54.944 030 15665.21 526.75 56936.68 88888.00 2003-01-30 07:47:55.944 030 15664.82 525.76 56936.93 88888.00 2003-01-30 07:47:56.944 030 15664.30 525.51 56937.05 88888.00 2003-01-30 07:47:57.944 030 15665.46 526.01 56937.41 88888.00 2003-01-30 07:47:58.944 030 15664.82 525.76 56937.41 88888.00 2003-01-30 07:47:59.944 030 15665.08 526.25 56936.80 88888.00 2003-01-30 07:48:00.944 030 15665.59 525.76 56937.41 88888.00 2003-01-30 07:48:01.944 030 15666.11 525.64 56937.78 88888.00 2003-01-30 07:48:02.944 030 15666.24 526.38 56937.54 88888.00 2003-01-30 07:48:03.944 030 15666.11 525.76 56937.66 88888.00 2003-01-30 07:48:04.944 030 15666.76 525.76 56937.54 88888.00 2003-01-30 07:48:05.944 030 15667.15 525.88 56937.54 88888.00 2003-01-30 07:48:06.944 030 15667.67 525.39 56937.29 88888.00 2003-01-30 07:48:07.944 030 15668.06 525.76 56938.27 88888.00 2003-01-30 07:48:08.944 030 15668.58 525.64 56938.64 88888.00 2003-01-30 07:48:09.944 030 15668.06 525.64 56938.02 88888.00 2003-01-30 07:48:10.944 030 15668.84 525.02 56938.39 88888.00 2003-01-30 07:48:11.944 030 15668.84 525.64 56938.39 88888.00 2003-01-30 07:48:12.944 030 15668.45 526.13 56938.15 88888.00 2003-01-30 07:48:13.944 030 15668.84 525.64 56938.27 88888.00 2003-01-30 07:48:14.944 030 15668.84 525.26 56938.39 88888.00 2003-01-30 07:48:15.944 030 15668.32 524.27 56938.27 88888.00 2003-01-30 07:48:16.944 030 15668.97 525.02 56938.27 88888.00 2003-01-30 07:48:17.944 030 15668.97 524.40 56938.39 88888.00 2003-01-30 07:48:18.944 030 15668.32 525.26 56938.52 88888.00 2003-01-30 07:48:19.944 030 15668.97 525.02 56938.27 88888.00 2003-01-30 07:48:20.944 030 15669.10 525.88 56939.00 88888.00 2003-01-30 07:48:21.944 030 15669.23 524.77 56938.76 88888.00 2003-01-30 07:48:22.944 030 15669.62 524.27 56938.39 88888.00 2003-01-30 07:48:23.944 030 15670.27 525.51 56938.64 88888.00 2003-01-30 07:48:24.944 030 15670.53 525.14 56938.88 88888.00 2003-01-30 07:48:25.944 030 15671.57 525.64 56939.61 88888.00 2003-01-30 07:48:26.944 030 15670.79 525.02 56939.61 88888.00 2003-01-30 07:48:27.944 030 15671.44 525.14 56939.74 88888.00 2003-01-30 07:48:28.944 030 15672.09 525.51 56939.37 88888.00 2003-01-30 07:48:29.944 030 15671.96 525.51 56939.49 88888.00 2003-01-30 07:48:30.944 030 15672.09 525.51 56939.61 88888.00 2003-01-30 07:48:31.944 030 15671.83 525.64 56939.86 88888.00 2003-01-30 07:48:32.944 030 15671.05 526.01 56940.10 88888.00 2003-01-30 07:48:33.944 030 15671.83 526.25 56940.10 88888.00 2003-01-30 07:48:34.944 030 15672.35 526.50 56940.35 88888.00 2003-01-30 07:48:35.944 030 15671.96 526.01 56940.71 88888.00 2003-01-30 07:48:36.944 030 15671.83 525.51 56940.84 88888.00 2003-01-30 07:48:37.944 030 15671.31 525.76 56939.98 88888.00 2003-01-30 07:48:38.944 030 15672.22 525.51 56940.47 88888.00 2003-01-30 07:48:39.944 030 15670.92 525.51 56940.47 88888.00 2003-01-30 07:48:40.944 030 15671.18 525.64 56940.96 88888.00 2003-01-30 07:48:41.944 030 15671.05 525.51 56940.71 88888.00 2003-01-30 07:48:42.944 030 15671.57 525.64 56940.59 88888.00 2003-01-30 07:48:43.944 030 15671.70 525.39 56940.23 88888.00 2003-01-30 07:48:44.944 030 15671.57 525.39 56940.71 88888.00 2003-01-30 07:48:45.944 030 15672.74 525.39 56940.23 88888.00 2003-01-30 07:48:46.944 030 15673.00 525.76 56941.20 88888.00 2003-01-30 07:48:47.944 030 15672.35 525.26 56940.96 88888.00 2003-01-30 07:48:48.944 030 15673.00 525.26 56940.96 88888.00 2003-01-30 07:48:49.944 030 15673.26 525.26 56940.84 88888.00 2003-01-30 07:48:50.944 030 15673.65 524.77 56940.59 88888.00 2003-01-30 07:48:51.944 030 15672.61 525.39 56940.96 88888.00 2003-01-30 07:48:52.944 030 15672.61 525.14 56940.71 88888.00 2003-01-30 07:48:53.944 030 15673.52 525.14 56941.57 88888.00 2003-01-30 07:48:54.944 030 15673.00 525.76 56941.20 88888.00 2003-01-30 07:48:55.944 030 15673.13 525.26 56940.96 88888.00 2003-01-30 07:48:56.944 030 15672.09 525.26 56940.47 88888.00 2003-01-30 07:48:57.944 030 15671.70 524.89 56940.47 88888.00 2003-01-30 07:48:58.944 030 15671.83 525.02 56940.59 88888.00 2003-01-30 07:48:59.944 030 15671.05 525.14 56940.84 88888.00 2003-01-30 07:49:00.944 030 15671.44 525.02 56940.47 88888.00 2003-01-30 07:49:01.944 030 15670.92 526.38 56940.96 88888.00 2003-01-30 07:49:02.944 030 15670.79 525.64 56941.20 88888.00 2003-01-30 07:49:03.944 030 15671.70 525.88 56940.96 88888.00 2003-01-30 07:49:04.944 030 15671.57 526.63 56940.84 88888.00 2003-01-30 07:49:05.944 030 15672.74 526.13 56941.32 88888.00 2003-01-30 07:49:06.944 030 15672.74 526.38 56941.08 88888.00 2003-01-30 07:49:07.944 030 15673.13 526.01 56940.84 88888.00 2003-01-30 07:49:08.944 030 15673.26 526.13 56940.96 88888.00 2003-01-30 07:49:09.944 030 15672.09 525.51 56940.71 88888.00 2003-01-30 07:49:10.944 030 15672.22 525.26 56941.57 88888.00 2003-01-30 07:49:11.944 030 15670.66 524.52 56940.84 88888.00 2003-01-30 07:49:12.944 030 15670.40 523.90 56940.84 88888.00 2003-01-30 07:49:13.944 030 15670.40 524.52 56940.59 88888.00 2003-01-30 07:49:14.944 030 15669.62 524.40 56940.59 88888.00 2003-01-30 07:49:15.944 030 15669.62 524.27 56940.59 88888.00 2003-01-30 07:49:16.944 030 15669.49 525.02 56940.47 88888.00 2003-01-30 07:49:17.944 030 15669.75 524.89 56941.69 88888.00 2003-01-30 07:49:18.944 030 15670.01 525.14 56940.35 88888.00 2003-01-30 07:49:19.944 030 15669.88 524.89 56941.08 88888.00 2003-01-30 07:49:20.944 030 15669.49 525.64 56940.59 88888.00 2003-01-30 07:49:21.944 030 15670.40 524.89 56940.71 88888.00 2003-01-30 07:49:22.944 030 15671.05 524.15 56940.96 88888.00 2003-01-30 07:49:23.944 030 15670.79 523.90 56940.47 88888.00 2003-01-30 07:49:24.944 030 15669.62 523.41 56940.47 88888.00 2003-01-30 07:49:25.944 030 15670.40 523.90 56940.35 88888.00 2003-01-30 07:49:26.944 030 15669.49 524.15 56940.10 88888.00 2003-01-30 07:49:27.944 030 15668.84 524.27 56939.86 88888.00 2003-01-30 07:49:28.944 030 15669.23 524.52 56939.61 88888.00 2003-01-30 07:49:29.944 030 15668.97 524.27 56939.37 88888.00 2003-01-30 07:49:30.944 030 15669.75 525.02 56939.86 88888.00 2003-01-30 07:49:31.944 030 15670.14 524.89 56939.49 88888.00 2003-01-30 07:49:32.944 030 15670.01 525.39 56939.61 88888.00 2003-01-30 07:49:33.944 030 15670.01 524.89 56939.86 88888.00 2003-01-30 07:49:34.944 030 15670.01 525.76 56939.74 88888.00 2003-01-30 07:49:35.944 030 15669.88 525.64 56939.86 88888.00 2003-01-30 07:49:36.944 030 15670.14 525.26 56939.00 88888.00 2003-01-30 07:49:37.944 030 15670.40 525.76 56939.25 88888.00 2003-01-30 07:49:38.944 030 15668.45 525.64 56940.23 88888.00 2003-01-30 07:49:39.944 030 15668.71 524.77 56939.49 88888.00 2003-01-30 07:49:40.944 030 15668.32 524.40 56939.37 88888.00 2003-01-30 07:49:41.944 030 15668.19 524.77 56939.25 88888.00 2003-01-30 07:49:42.944 030 15667.41 524.15 56938.88 88888.00 2003-01-30 07:49:43.944 030 15667.54 524.27 56939.00 88888.00 2003-01-30 07:49:44.944 030 15667.41 523.90 56939.12 88888.00 2003-01-30 07:49:45.944 030 15667.28 523.65 56938.39 88888.00 2003-01-30 07:49:46.944 030 15666.76 523.90 56939.25 88888.00 2003-01-30 07:49:47.944 030 15667.41 523.41 56938.88 88888.00 2003-01-30 07:49:48.944 030 15666.63 523.53 56938.39 88888.00 2003-01-30 07:49:49.944 030 15667.93 524.52 56939.37 88888.00 2003-01-30 07:49:50.944 030 15669.10 523.41 56939.00 88888.00 2003-01-30 07:49:51.944 030 15668.58 523.78 56938.76 88888.00 2003-01-30 07:49:52.944 030 15668.97 524.27 56938.88 88888.00 2003-01-30 07:49:53.944 030 15669.62 523.90 56938.88 88888.00 2003-01-30 07:49:54.944 030 15669.75 523.65 56938.76 88888.00 2003-01-30 07:49:55.944 030 15669.36 523.90 56939.12 88888.00 2003-01-30 07:49:56.944 030 15669.62 523.90 56938.52 88888.00 2003-01-30 07:49:57.944 030 15669.75 523.78 56938.76 88888.00 2003-01-30 07:49:58.944 030 15669.10 523.03 56938.76 88888.00 2003-01-30 07:49:59.944 030 15669.23 523.53 56939.25 88888.00 2003-01-30 07:50:00.944 030 15669.62 522.29 56937.41 88888.00 2003-01-30 07:50:01.944 030 15668.84 522.29 56938.76 88888.00 2003-01-30 07:50:02.944 030 15668.45 522.91 56938.52 88888.00 2003-01-30 07:50:03.944 030 15668.32 523.53 56938.76 88888.00 2003-01-30 07:50:04.944 030 15667.54 523.65 56938.88 88888.00 2003-01-30 07:50:05.944 030 15667.28 524.27 56938.76 88888.00 2003-01-30 07:50:06.944 030 15667.93 524.15 56939.37 88888.00 2003-01-30 07:50:07.944 030 15668.58 524.40 56939.12 88888.00 2003-01-30 07:50:08.944 030 15668.06 524.27 56938.64 88888.00 2003-01-30 07:50:09.944 030 15668.45 524.89 56939.12 88888.00 2003-01-30 07:50:10.944 030 15668.32 524.03 56939.12 88888.00 2003-01-30 07:50:11.944 030 15668.97 524.15 56938.15 88888.00 2003-01-30 07:50:12.944 030 15667.54 523.90 56938.88 88888.00 2003-01-30 07:50:13.944 030 15667.41 524.03 56938.27 88888.00 2003-01-30 07:50:14.944 030 15667.41 523.90 56938.52 88888.00 2003-01-30 07:50:15.944 030 15666.50 523.90 56938.52 88888.00 2003-01-30 07:50:16.944 030 15666.63 524.27 56938.64 88888.00 2003-01-30 07:50:17.944 030 15665.72 524.52 56938.52 88888.00 2003-01-30 07:50:18.944 030 15666.89 524.40 56938.39 88888.00 2003-01-30 07:50:19.944 030 15665.98 524.40 56938.27 88888.00 2003-01-30 07:50:20.944 030 15665.46 523.78 56937.78 88888.00 2003-01-30 07:50:21.944 030 15665.46 523.78 56938.88 88888.00 2003-01-30 07:50:22.944 030 15665.46 522.54 56938.15 88888.00 2003-01-30 07:50:23.944 030 15664.56 523.03 56938.27 88888.00 2003-01-30 07:50:24.944 030 15665.46 522.66 56938.27 88888.00 2003-01-30 07:50:25.944 030 15664.56 522.66 56937.17 88888.00 2003-01-30 07:50:26.944 030 15664.69 523.03 56937.29 88888.00 2003-01-30 07:50:27.944 030 15664.56 523.16 56937.41 88888.00 2003-01-30 07:50:28.944 030 15664.69 523.16 56937.66 88888.00 2003-01-30 07:50:29.944 030 15664.69 524.03 56937.29 88888.00 2003-01-30 07:50:30.944 030 15665.33 523.41 56937.41 88888.00 2003-01-30 07:50:31.944 030 15665.59 523.78 56937.29 88888.00 2003-01-30 07:50:32.944 030 15665.21 523.41 56937.05 88888.00 2003-01-30 07:50:33.944 030 15664.56 523.28 56937.29 88888.00 2003-01-30 07:50:34.944 030 15664.17 522.91 56937.29 88888.00 2003-01-30 07:50:35.944 030 15664.69 523.65 56936.80 88888.00 2003-01-30 07:50:36.944 030 15664.69 523.03 56937.41 88888.00 2003-01-30 07:50:37.944 030 15663.91 523.28 56936.80 88888.00 2003-01-30 07:50:38.944 030 15664.17 523.16 56936.31 88888.00 2003-01-30 07:50:39.944 030 15663.91 523.16 56936.31 88888.00 2003-01-30 07:50:40.944 030 15663.91 522.54 56936.68 88888.00 2003-01-30 07:50:41.944 030 15664.04 523.16 56937.29 88888.00 2003-01-30 07:50:42.944 030 15663.91 522.54 56936.68 88888.00 2003-01-30 07:50:43.944 030 15663.91 523.65 56936.93 88888.00 2003-01-30 07:50:44.944 030 15664.30 523.41 56937.05 88888.00 2003-01-30 07:50:45.944 030 15664.69 523.28 56936.56 88888.00 2003-01-30 07:50:46.944 030 15663.39 523.53 56936.56 88888.00 2003-01-30 07:50:47.944 030 15663.65 522.91 56936.31 88888.00 2003-01-30 07:50:48.944 030 15662.61 523.65 56936.80 88888.00 2003-01-30 07:50:49.944 030 15662.87 523.41 56936.68 88888.00 2003-01-30 07:50:50.944 030 15663.78 522.91 56936.68 88888.00 2003-01-30 07:50:51.944 030 15663.26 522.91 56935.95 88888.00 2003-01-30 07:50:52.944 030 15664.04 523.16 56936.56 88888.00 2003-01-30 07:50:53.944 030 15663.65 522.66 56936.80 88888.00 2003-01-30 07:50:54.944 030 15662.61 522.29 56936.56 88888.00 2003-01-30 07:50:55.944 030 15662.87 522.29 56936.68 88888.00 2003-01-30 07:50:56.944 030 15662.61 521.92 56936.19 88888.00 2003-01-30 07:50:57.944 030 15662.35 522.17 56937.05 88888.00 2003-01-30 07:50:58.944 030 15661.31 522.66 56935.82 88888.00 2003-01-30 07:50:59.944 030 15660.92 522.29 56936.19 88888.00 2003-01-30 07:51:00.944 030 15662.09 522.42 56935.46 88888.00 2003-01-30 07:51:01.944 030 15661.57 522.04 56935.70 88888.00 2003-01-30 07:51:02.944 030 15661.57 521.55 56936.19 88888.00 2003-01-30 07:51:03.944 030 15660.92 522.66 56935.58 88888.00 2003-01-30 07:51:04.944 030 15661.18 522.79 56935.70 88888.00 2003-01-30 07:51:05.944 030 15661.05 523.16 56935.58 88888.00 2003-01-30 07:51:06.944 030 15659.88 523.03 56935.09 88888.00 2003-01-30 07:51:07.944 030 15660.27 523.03 56935.46 88888.00 2003-01-30 07:51:08.944 030 15660.79 522.66 56935.34 88888.00 2003-01-30 07:51:09.944 030 15659.36 522.29 56934.72 88888.00 2003-01-30 07:51:10.944 030 15659.62 521.80 56935.09 88888.00 2003-01-30 07:51:11.944 030 15658.45 522.54 56934.23 88888.00 2003-01-30 07:51:12.944 030 15658.32 522.66 56934.48 88888.00 2003-01-30 07:51:13.944 030 15657.80 522.66 56934.72 88888.00 2003-01-30 07:51:14.944 030 15656.89 522.79 56934.60 88888.00 2003-01-30 07:51:15.944 030 15657.28 522.66 56933.99 88888.00 2003-01-30 07:51:16.944 030 15657.54 523.03 56934.11 88888.00 2003-01-30 07:51:17.944 030 15657.28 522.66 56933.99 88888.00 2003-01-30 07:51:18.944 030 15656.63 522.29 56934.23 88888.00 2003-01-30 07:51:19.944 030 15656.89 522.42 56934.36 88888.00 2003-01-30 07:51:20.944 030 15656.63 522.17 56934.36 88888.00 2003-01-30 07:51:21.944 030 15656.37 522.17 56934.11 88888.00 2003-01-30 07:51:22.944 030 15656.37 521.80 56933.26 88888.00 2003-01-30 07:51:23.944 030 15655.72 522.04 56933.13 88888.00 2003-01-30 07:51:24.944 030 15654.68 521.55 56933.50 88888.00 2003-01-30 07:51:25.944 030 15654.81 521.67 56933.26 88888.00 2003-01-30 07:51:26.944 030 15654.55 521.55 56933.01 88888.00 2003-01-30 07:51:27.944 030 15655.20 520.93 56933.01 88888.00 2003-01-30 07:51:28.944 030 15654.16 521.05 56932.28 88888.00 2003-01-30 07:51:29.944 030 15653.90 520.81 56931.79 88888.00 2003-01-30 07:51:30.944 030 15653.51 520.43 56931.79 88888.00 2003-01-30 07:51:31.944 030 15654.29 520.19 56932.16 88888.00 2003-01-30 07:51:32.944 030 15654.29 520.19 56931.42 88888.00 2003-01-30 07:51:33.944 030 15654.55 519.94 56931.91 88888.00 2003-01-30 07:51:34.944 030 15653.77 520.43 56931.18 88888.00 2003-01-30 07:51:35.944 030 15654.55 520.93 56931.54 88888.00 2003-01-30 07:51:36.944 030 15654.55 520.43 56931.18 88888.00 2003-01-30 07:51:37.944 030 15654.16 520.56 56931.30 88888.00 2003-01-30 07:51:38.944 030 15654.03 520.43 56931.54 88888.00 2003-01-30 07:51:39.944 030 15654.55 520.56 56931.05 88888.00 2003-01-30 07:51:40.944 030 15654.68 520.93 56931.05 88888.00 2003-01-30 07:51:41.944 030 15655.46 520.93 56931.67 88888.00 2003-01-30 07:51:42.944 030 15655.72 521.30 56931.67 88888.00 2003-01-30 07:51:43.944 030 15654.94 521.05 56931.42 88888.00 2003-01-30 07:51:44.944 030 15655.33 521.05 56931.18 88888.00 2003-01-30 07:51:45.944 030 15655.20 520.93 56930.69 88888.00 2003-01-30 07:51:46.944 030 15655.07 521.42 56931.18 88888.00 2003-01-30 07:51:47.944 030 15655.98 520.68 56931.79 88888.00 2003-01-30 07:51:48.944 030 15655.33 521.55 56930.93 88888.00 2003-01-30 07:51:49.944 030 15655.72 520.56 56930.81 88888.00 2003-01-30 07:51:50.944 030 15655.20 520.43 56931.67 88888.00 2003-01-30 07:51:51.944 030 15655.07 520.81 56931.18 88888.00 2003-01-30 07:51:52.944 030 15656.11 520.81 56931.54 88888.00 2003-01-30 07:51:53.944 030 15656.50 520.56 56931.05 88888.00 2003-01-30 07:51:54.944 030 15656.37 520.68 56930.93 88888.00 2003-01-30 07:51:55.944 030 15657.28 520.56 56931.05 88888.00 2003-01-30 07:51:56.944 030 15657.80 520.43 56931.18 88888.00 2003-01-30 07:51:57.944 030 15658.19 520.68 56931.18 88888.00 2003-01-30 07:51:58.944 030 15658.97 520.93 56931.05 88888.00 2003-01-30 07:51:59.944 030 15659.23 520.93 56930.93 88888.00 2003-01-30 07:52:00.944 030 15659.23 521.42 56930.81 88888.00 2003-01-30 07:52:01.944 030 15659.49 521.18 56931.30 88888.00 2003-01-30 07:52:02.944 030 15660.27 521.67 56931.54 88888.00 2003-01-30 07:52:03.944 030 15660.14 521.05 56932.16 88888.00 2003-01-30 07:52:04.944 030 15661.31 521.30 56931.91 88888.00 2003-01-30 07:52:05.944 030 15660.66 521.05 56932.52 88888.00 2003-01-30 07:52:06.944 030 15661.57 521.05 56931.54 88888.00 2003-01-30 07:52:07.944 030 15661.05 520.43 56932.28 88888.00 2003-01-30 07:52:08.944 030 15661.05 520.19 56932.52 88888.00 2003-01-30 07:52:09.944 030 15661.96 520.81 56933.26 88888.00 2003-01-30 07:52:10.944 030 15661.44 520.31 56933.01 88888.00 2003-01-30 07:52:11.944 030 15661.44 520.06 56932.64 88888.00 2003-01-30 07:52:12.944 030 15662.48 520.31 56931.91 88888.00 2003-01-30 07:52:13.944 030 15662.35 520.68 56933.50 88888.00 2003-01-30 07:52:14.944 030 15662.61 520.31 56933.13 88888.00 2003-01-30 07:52:15.944 030 15663.39 520.68 56933.01 88888.00 2003-01-30 07:52:16.944 030 15663.13 520.81 56932.64 88888.00 2003-01-30 07:52:17.944 030 15663.26 520.43 56933.01 88888.00 2003-01-30 07:52:18.944 030 15662.48 521.67 56933.01 88888.00 2003-01-30 07:52:19.944 030 15663.91 521.67 56934.48 88888.00 2003-01-30 07:52:20.944 030 15663.78 521.55 56933.01 88888.00 2003-01-30 07:52:21.944 030 15664.30 522.04 56933.87 88888.00 2003-01-30 07:52:22.944 030 15665.08 521.42 56933.75 88888.00 2003-01-30 07:52:23.944 030 15665.59 521.67 56933.99 88888.00 2003-01-30 07:52:24.944 030 15665.85 521.30 56934.36 88888.00 2003-01-30 07:52:25.944 030 15665.72 521.05 56934.60 88888.00 2003-01-30 07:52:26.944 030 15666.50 521.42 56934.48 88888.00 2003-01-30 07:52:27.944 030 15666.37 520.93 56935.09 88888.00 2003-01-30 07:52:28.944 030 15666.89 521.30 56935.46 88888.00 2003-01-30 07:52:29.944 030 15667.02 520.93 56936.07 88888.00 2003-01-30 07:52:30.944 030 15666.63 520.81 56935.95 88888.00 2003-01-30 07:52:31.944 030 15667.02 521.92 56935.34 88888.00 2003-01-30 07:52:32.944 030 15666.76 521.67 56935.95 88888.00 2003-01-30 07:52:33.944 030 15667.28 521.30 56936.07 88888.00 2003-01-30 07:52:34.944 030 15667.67 522.04 56935.82 88888.00 2003-01-30 07:52:35.944 030 15668.45 521.80 56936.31 88888.00 2003-01-30 07:52:36.944 030 15668.71 521.18 56936.80 88888.00 2003-01-30 07:52:37.944 030 15668.45 521.55 56936.68 88888.00 2003-01-30 07:52:38.944 030 15668.84 521.30 56937.05 88888.00 2003-01-30 07:52:39.944 030 15668.97 521.92 56936.80 88888.00 2003-01-30 07:52:40.944 030 15669.62 521.80 56937.05 88888.00 2003-01-30 07:52:41.944 030 15669.10 521.92 56937.41 88888.00 2003-01-30 07:52:42.944 030 15669.10 522.17 56937.41 88888.00 2003-01-30 07:52:43.944 030 15668.97 521.42 56937.41 88888.00 2003-01-30 07:52:44.944 030 15668.58 521.55 56938.02 88888.00 2003-01-30 07:52:45.944 030 15668.84 520.93 56937.66 88888.00 2003-01-30 07:52:46.944 030 15669.10 521.18 56938.15 88888.00 2003-01-30 07:52:47.944 030 15668.84 520.31 56937.41 88888.00 2003-01-30 07:52:48.944 030 15668.45 520.43 56937.66 88888.00 2003-01-30 07:52:49.944 030 15668.06 520.68 56937.54 88888.00 2003-01-30 07:52:50.944 030 15668.06 520.43 56937.78 88888.00 2003-01-30 07:52:51.944 030 15668.19 520.68 56937.66 88888.00 2003-01-30 07:52:52.944 030 15668.45 520.68 56938.27 88888.00 2003-01-30 07:52:53.944 030 15667.80 521.30 56938.15 88888.00 2003-01-30 07:52:54.944 030 15668.32 521.05 56937.90 88888.00 2003-01-30 07:52:55.944 030 15668.45 520.68 56938.39 88888.00 2003-01-30 07:52:56.944 030 15668.45 520.93 56938.02 88888.00 2003-01-30 07:52:57.944 030 15669.36 520.68 56938.15 88888.00 2003-01-30 07:52:58.944 030 15668.71 520.81 56938.52 88888.00 2003-01-30 07:52:59.944 030 15668.45 520.43 56939.12 88888.00 2003-01-30 07:53:00.944 030 15669.10 520.19 56939.12 88888.00 2003-01-30 07:53:01.944 030 15668.84 520.81 56938.64 88888.00 2003-01-30 07:53:02.944 030 15669.75 520.31 56939.12 88888.00 2003-01-30 07:53:03.944 030 15669.75 520.56 56939.25 88888.00 2003-01-30 07:53:04.944 030 15669.75 520.81 56939.49 88888.00 2003-01-30 07:53:05.944 030 15670.27 520.68 56939.12 88888.00 2003-01-30 07:53:06.944 030 15669.88 520.43 56939.25 88888.00 2003-01-30 07:53:07.944 030 15670.01 520.93 56939.25 88888.00 2003-01-30 07:53:08.944 030 15669.23 520.81 56939.61 88888.00 2003-01-30 07:53:09.944 030 15668.84 520.81 56939.86 88888.00 2003-01-30 07:53:10.944 030 15669.75 520.19 56939.37 88888.00 2003-01-30 07:53:11.944 030 15668.45 520.81 56939.61 88888.00 2003-01-30 07:53:12.944 030 15669.36 520.81 56939.61 88888.00 2003-01-30 07:53:13.944 030 15669.23 521.18 56939.12 88888.00 2003-01-30 07:53:14.944 030 15670.14 521.18 56939.49 88888.00 2003-01-30 07:53:15.944 030 15669.88 520.43 56939.37 88888.00 2003-01-30 07:53:16.944 030 15670.79 520.68 56939.74 88888.00 2003-01-30 07:53:17.944 030 15670.40 520.43 56939.86 88888.00 2003-01-30 07:53:18.944 030 15670.40 520.56 56939.98 88888.00 2003-01-30 07:53:19.944 030 15670.14 520.81 56940.10 88888.00 2003-01-30 07:53:20.944 030 15670.27 520.31 56939.98 88888.00 2003-01-30 07:53:21.944 030 15670.79 519.94 56939.98 88888.00 2003-01-30 07:53:22.944 030 15669.62 520.06 56939.61 88888.00 2003-01-30 07:53:23.944 030 15670.14 520.43 56940.84 88888.00 2003-01-30 07:53:24.944 030 15669.62 520.68 56940.10 88888.00 2003-01-30 07:53:25.944 030 15668.71 519.69 56940.10 88888.00 2003-01-30 07:53:26.944 030 15668.45 519.94 56940.71 88888.00 2003-01-30 07:53:27.944 030 15668.32 519.57 56940.59 88888.00 2003-01-30 07:53:28.944 030 15668.06 519.81 56940.35 88888.00 2003-01-30 07:53:29.944 030 15668.45 519.32 56940.47 88888.00 2003-01-30 07:53:30.944 030 15668.06 519.81 56940.35 88888.00 2003-01-30 07:53:31.944 030 15668.45 520.19 56940.35 88888.00 2003-01-30 07:53:32.944 030 15668.71 520.19 56940.47 88888.00 2003-01-30 07:53:33.944 030 15669.62 520.93 56940.35 88888.00 2003-01-30 07:53:34.944 030 15669.88 519.81 56940.35 88888.00 2003-01-30 07:53:35.944 030 15670.53 520.68 56940.59 88888.00 2003-01-30 07:53:36.944 030 15670.92 520.19 56940.23 88888.00 2003-01-30 07:53:37.944 030 15670.92 520.81 56940.71 88888.00 2003-01-30 07:53:38.944 030 15671.18 520.56 56940.59 88888.00 2003-01-30 07:53:39.944 030 15671.44 520.19 56940.47 88888.00 2003-01-30 07:53:40.944 030 15671.31 520.93 56940.59 88888.00 2003-01-30 07:53:41.944 030 15671.18 520.43 56940.59 88888.00 2003-01-30 07:53:42.944 030 15671.18 520.19 56940.47 88888.00 2003-01-30 07:53:43.944 030 15671.05 520.19 56941.20 88888.00 2003-01-30 07:53:44.944 030 15671.05 521.18 56940.10 88888.00 2003-01-30 07:53:45.944 030 15671.05 520.93 56941.08 88888.00 2003-01-30 07:53:46.944 030 15671.18 520.81 56940.84 88888.00 2003-01-30 07:53:47.944 030 15671.44 521.42 56941.45 88888.00 2003-01-30 07:53:48.944 030 15671.31 521.80 56941.94 88888.00 2003-01-30 07:53:49.944 030 15671.57 520.81 56941.32 88888.00 2003-01-30 07:53:50.944 030 15671.44 520.81 56941.08 88888.00 2003-01-30 07:53:51.944 030 15671.70 520.19 56941.45 88888.00 2003-01-30 07:53:52.944 030 15670.92 520.81 56941.32 88888.00 2003-01-30 07:53:53.944 030 15670.66 520.19 56942.06 88888.00 2003-01-30 07:53:54.944 030 15670.53 520.31 56941.57 88888.00 2003-01-30 07:53:55.944 030 15670.92 520.68 56941.45 88888.00 2003-01-30 07:53:56.944 030 15670.92 520.19 56942.30 88888.00 2003-01-30 07:53:57.944 030 15670.92 520.68 56941.94 88888.00 2003-01-30 07:53:58.944 030 15671.18 520.06 56942.30 88888.00 2003-01-30 07:53:59.944 030 15671.18 520.81 56942.18 88888.00 2003-01-30 07:54:00.944 030 15671.57 521.18 56941.94 88888.00 2003-01-30 07:54:01.944 030 15672.74 520.19 56941.94 88888.00 2003-01-30 07:54:02.944 030 15672.74 520.56 56941.69 88888.00 2003-01-30 07:54:03.944 030 15673.00 519.94 56942.06 88888.00 2003-01-30 07:54:04.944 030 15673.26 520.56 56942.06 88888.00 2003-01-30 07:54:05.944 030 15673.39 520.19 56942.18 88888.00 2003-01-30 07:54:06.944 030 15673.52 520.81 56941.82 88888.00 2003-01-30 07:54:07.944 030 15673.65 521.05 56942.43 88888.00 2003-01-30 07:54:08.944 030 15674.17 521.55 56942.79 88888.00 2003-01-30 07:54:09.944 030 15674.56 521.42 56942.55 88888.00 2003-01-30 07:54:10.944 030 15673.91 520.93 56942.43 88888.00 2003-01-30 07:54:11.944 030 15672.74 520.68 56943.04 88888.00 2003-01-30 07:54:12.944 030 15672.74 520.56 56943.04 88888.00 2003-01-30 07:54:13.944 030 15673.26 520.68 56943.41 88888.00 2003-01-30 07:54:14.944 030 15672.87 520.93 56942.67 88888.00 2003-01-30 07:54:15.944 030 15672.22 520.06 56942.79 88888.00 2003-01-30 07:54:16.944 030 15672.35 520.19 56943.04 88888.00 2003-01-30 07:54:17.944 030 15672.09 520.06 56942.67 88888.00 2003-01-30 07:54:18.944 030 15672.35 520.19 56942.91 88888.00 2003-01-30 07:54:19.944 030 15671.83 520.06 56942.91 88888.00 2003-01-30 07:54:20.944 030 15671.83 519.69 56942.79 88888.00 2003-01-30 07:54:21.944 030 15671.70 519.44 56942.55 88888.00 2003-01-30 07:54:22.944 030 15671.83 519.44 56943.04 88888.00 2003-01-30 07:54:23.944 030 15671.44 519.57 56942.91 88888.00 2003-01-30 07:54:24.944 030 15671.70 519.44 56943.53 88888.00 2003-01-30 07:54:25.944 030 15670.79 518.95 56943.04 88888.00 2003-01-30 07:54:26.944 030 15670.92 519.32 56943.41 88888.00 2003-01-30 07:54:27.944 030 15671.05 518.82 56943.41 88888.00 2003-01-30 07:54:28.944 030 15671.05 518.95 56943.04 88888.00 2003-01-30 07:54:29.944 030 15671.57 518.82 56942.79 88888.00 2003-01-30 07:54:30.944 030 15671.57 519.81 56942.79 88888.00 2003-01-30 07:54:31.944 030 15670.14 519.20 56942.30 88888.00 2003-01-30 07:54:32.944 030 15671.05 519.57 56942.79 88888.00 2003-01-30 07:54:33.944 030 15671.57 519.07 56943.77 88888.00 2003-01-30 07:54:34.944 030 15672.09 519.44 56943.04 88888.00 2003-01-30 07:54:35.944 030 15671.96 519.20 56943.04 88888.00 2003-01-30 07:54:36.944 030 15671.96 519.32 56943.04 88888.00 2003-01-30 07:54:37.944 030 15670.66 519.32 56943.41 88888.00 2003-01-30 07:54:38.944 030 15671.31 519.32 56943.04 88888.00 2003-01-30 07:54:39.944 030 15670.79 519.69 56943.04 88888.00 2003-01-30 07:54:40.944 030 15670.92 519.81 56943.41 88888.00 2003-01-30 07:54:41.944 030 15670.79 519.69 56943.28 88888.00 2003-01-30 07:54:42.944 030 15670.27 519.32 56943.04 88888.00 2003-01-30 07:54:43.944 030 15670.53 518.82 56943.16 88888.00 2003-01-30 07:54:44.944 030 15670.01 519.57 56943.41 88888.00 2003-01-30 07:54:45.944 030 15669.75 518.70 56943.16 88888.00 2003-01-30 07:54:46.944 030 15669.36 518.95 56943.53 88888.00 2003-01-30 07:54:47.944 030 15669.23 518.58 56942.67 88888.00 2003-01-30 07:54:48.944 030 15670.01 518.08 56942.67 88888.00 2003-01-30 07:54:49.944 030 15669.49 518.58 56942.67 88888.00 2003-01-30 07:54:50.944 030 15670.40 518.45 56942.55 88888.00 2003-01-30 07:54:51.944 030 15670.79 518.82 56942.67 88888.00 2003-01-30 07:54:52.944 030 15670.66 518.95 56942.67 88888.00 2003-01-30 07:54:53.944 030 15671.31 519.69 56943.41 88888.00 2003-01-30 07:54:54.944 030 15671.83 519.57 56943.16 88888.00 2003-01-30 07:54:55.944 030 15671.70 520.19 56943.28 88888.00 2003-01-30 07:54:56.944 030 15671.96 519.69 56942.79 88888.00 2003-01-30 07:54:57.944 030 15672.22 519.69 56943.16 88888.00 2003-01-30 07:54:58.944 030 15672.22 519.07 56943.28 88888.00 2003-01-30 07:54:59.944 030 15671.31 520.31 56942.91 88888.00 2003-01-30 07:55:00.944 030 15671.31 520.31 56943.65 88888.00 2003-01-30 07:55:01.944 030 15671.18 519.94 56943.04 88888.00 2003-01-30 07:55:02.944 030 15670.14 520.06 56943.77 88888.00 2003-01-30 07:55:03.944 030 15669.88 520.31 56943.04 88888.00 2003-01-30 07:55:04.944 030 15671.05 519.94 56943.41 88888.00 2003-01-30 07:55:05.944 030 15670.14 520.19 56943.65 88888.00 2003-01-30 07:55:06.944 030 15670.40 519.20 56942.79 88888.00 2003-01-30 07:55:07.944 030 15669.88 519.69 56942.67 88888.00 2003-01-30 07:55:08.944 030 15670.01 519.81 56943.77 88888.00 2003-01-30 07:55:09.944 030 15669.36 520.06 56942.91 88888.00 2003-01-30 07:55:10.944 030 15670.40 519.44 56943.65 88888.00 2003-01-30 07:55:11.944 030 15670.01 519.81 56944.14 88888.00 2003-01-30 07:55:12.944 030 15669.88 519.32 56943.53 88888.00 2003-01-30 07:55:13.944 030 15669.75 520.06 56943.16 88888.00 2003-01-30 07:55:14.944 030 15669.75 520.43 56943.16 88888.00 2003-01-30 07:55:15.944 030 15670.01 519.81 56942.91 88888.00 2003-01-30 07:55:16.944 030 15669.88 521.05 56943.41 88888.00 2003-01-30 07:55:17.944 030 15669.88 520.31 56943.53 88888.00 2003-01-30 07:55:18.944 030 15669.62 520.19 56944.14 88888.00 2003-01-30 07:55:19.944 030 15670.27 520.31 56943.65 88888.00 2003-01-30 07:55:20.944 030 15669.88 519.69 56943.89 88888.00 2003-01-30 07:55:21.944 030 15669.62 520.31 56943.53 88888.00 2003-01-30 07:55:22.944 030 15669.88 519.94 56943.53 88888.00 2003-01-30 07:55:23.944 030 15669.62 520.68 56943.28 88888.00 2003-01-30 07:55:24.944 030 15669.88 520.19 56942.79 88888.00 2003-01-30 07:55:25.944 030 15670.27 520.19 56944.14 88888.00 2003-01-30 07:55:26.944 030 15670.53 520.56 56943.28 88888.00 2003-01-30 07:55:27.944 030 15669.62 520.31 56943.65 88888.00 2003-01-30 07:55:28.944 030 15669.75 520.19 56943.41 88888.00 2003-01-30 07:55:29.944 030 15669.10 520.19 56943.28 88888.00 2003-01-30 07:55:30.944 030 15668.58 519.20 56943.89 88888.00 2003-01-30 07:55:31.944 030 15668.06 519.81 56944.14 88888.00 2003-01-30 07:55:32.944 030 15668.32 520.19 56943.77 88888.00 2003-01-30 07:55:33.944 030 15668.58 520.06 56943.53 88888.00 2003-01-30 07:55:34.944 030 15668.32 519.69 56944.02 88888.00 2003-01-30 07:55:35.944 030 15668.45 519.69 56943.65 88888.00 2003-01-30 07:55:36.944 030 15668.71 519.44 56943.53 88888.00 2003-01-30 07:55:37.944 030 15668.97 519.94 56943.89 88888.00 2003-01-30 07:55:38.944 030 15670.27 519.44 56943.77 88888.00 2003-01-30 07:55:39.944 030 15670.53 518.58 56943.89 88888.00 2003-01-30 07:55:40.944 030 15670.66 519.44 56943.89 88888.00 2003-01-30 07:55:41.944 030 15670.66 519.07 56944.02 88888.00 2003-01-30 07:55:42.944 030 15670.14 519.44 56944.02 88888.00 2003-01-30 07:55:43.944 030 15669.88 519.94 56944.26 88888.00 2003-01-30 07:55:44.944 030 15669.88 519.94 56943.77 88888.00 2003-01-30 07:55:45.944 030 15669.75 520.06 56944.14 88888.00 2003-01-30 07:55:46.944 030 15670.27 519.81 56944.26 88888.00 2003-01-30 07:55:47.944 030 15670.01 519.94 56944.14 88888.00 2003-01-30 07:55:48.944 030 15670.66 520.19 56944.14 88888.00 2003-01-30 07:55:49.944 030 15670.01 520.68 56944.26 88888.00 2003-01-30 07:55:50.944 030 15670.40 520.43 56943.77 88888.00 2003-01-30 07:55:51.944 030 15670.27 520.56 56944.14 88888.00 2003-01-30 07:55:52.944 030 15670.01 519.94 56944.26 88888.00 2003-01-30 07:55:53.944 030 15668.58 519.69 56943.89 88888.00 2003-01-30 07:55:54.944 030 15668.71 519.20 56944.63 88888.00 2003-01-30 07:55:55.944 030 15669.23 518.95 56943.89 88888.00 2003-01-30 07:55:56.944 030 15668.58 518.70 56944.63 88888.00 2003-01-30 07:55:57.944 030 15669.10 519.07 56943.89 88888.00 2003-01-30 07:55:58.944 030 15669.10 519.20 56944.26 88888.00 2003-01-30 07:55:59.944 030 15668.19 518.82 56943.89 88888.00 2003-01-30 07:56:00.944 030 15668.71 519.20 56944.38 88888.00 2003-01-30 07:56:01.944 030 15668.84 519.69 56943.89 88888.00 2003-01-30 07:56:02.944 030 15668.71 519.69 56944.50 88888.00 2003-01-30 07:56:03.944 030 15668.84 519.69 56944.38 88888.00 2003-01-30 07:56:04.944 030 15668.84 519.57 56944.50 88888.00 2003-01-30 07:56:05.944 030 15668.45 518.95 56944.26 88888.00 2003-01-30 07:56:06.944 030 15668.58 518.45 56944.50 88888.00 2003-01-30 07:56:07.944 030 15669.75 519.07 56944.02 88888.00 2003-01-30 07:56:08.944 030 15669.23 518.20 56944.63 88888.00 2003-01-30 07:56:09.944 030 15669.10 518.20 56943.77 88888.00 2003-01-30 07:56:10.944 030 15668.97 518.08 56943.77 88888.00 2003-01-30 07:56:11.944 030 15669.10 518.58 56944.38 88888.00 2003-01-30 07:56:12.944 030 15669.10 517.83 56944.75 88888.00 2003-01-30 07:56:13.944 030 15668.84 518.33 56944.14 88888.00 2003-01-30 07:56:14.944 030 15668.32 517.96 56944.14 88888.00 2003-01-30 07:56:15.944 030 15668.58 518.33 56944.87 88888.00 2003-01-30 07:56:16.944 030 15668.58 517.59 56944.38 88888.00 2003-01-30 07:56:17.944 030 15668.32 517.59 56944.26 88888.00 2003-01-30 07:56:18.944 030 15667.67 517.71 56944.75 88888.00 2003-01-30 07:56:19.944 030 15667.15 517.83 56944.02 88888.00 2003-01-30 07:56:20.944 030 15667.67 517.46 56943.89 88888.00 2003-01-30 07:56:21.944 030 15667.41 517.71 56944.14 88888.00 2003-01-30 07:56:22.944 030 15667.41 517.46 56944.75 88888.00 2003-01-30 07:56:23.944 030 15668.32 518.33 56944.38 88888.00 2003-01-30 07:56:24.944 030 15668.32 516.97 56944.50 88888.00 2003-01-30 07:56:25.944 030 15667.67 516.35 56944.26 88888.00 2003-01-30 07:56:26.944 030 15667.41 516.72 56944.63 88888.00 2003-01-30 07:56:27.944 030 15667.54 516.47 56944.26 88888.00 2003-01-30 07:56:28.944 030 15667.67 516.22 56944.02 88888.00 2003-01-30 07:56:29.944 030 15667.15 516.47 56944.63 88888.00 2003-01-30 07:56:30.944 030 15667.93 516.97 56944.14 88888.00 2003-01-30 07:56:31.944 030 15668.19 516.84 56943.65 88888.00 2003-01-30 07:56:32.944 030 15667.54 517.21 56943.77 88888.00 2003-01-30 07:56:33.944 030 15667.93 516.97 56944.26 88888.00 2003-01-30 07:56:34.944 030 15668.06 516.97 56944.50 88888.00 2003-01-30 07:56:35.944 030 15668.06 516.84 56944.26 88888.00 2003-01-30 07:56:36.944 030 15668.71 516.22 56944.14 88888.00 2003-01-30 07:56:37.944 030 15668.71 517.09 56944.14 88888.00 2003-01-30 07:56:38.944 030 15669.36 516.47 56943.77 88888.00 2003-01-30 07:56:39.944 030 15669.10 516.97 56943.89 88888.00 2003-01-30 07:56:40.944 030 15668.45 516.72 56944.14 88888.00 2003-01-30 07:56:41.944 030 15669.10 517.34 56944.50 88888.00 2003-01-30 07:56:42.944 030 15669.62 516.84 56944.14 88888.00 2003-01-30 07:56:43.944 030 15669.62 517.71 56944.14 88888.00 2003-01-30 07:56:44.944 030 15669.36 517.21 56944.38 88888.00 2003-01-30 07:56:45.944 030 15668.84 517.71 56944.38 88888.00 2003-01-30 07:56:46.944 030 15669.75 517.59 56944.38 88888.00 2003-01-30 07:56:47.944 030 15669.49 517.83 56944.14 88888.00 2003-01-30 07:56:48.944 030 15669.49 517.09 56944.38 88888.00 2003-01-30 07:56:49.944 030 15669.75 517.59 56944.75 88888.00 2003-01-30 07:56:50.944 030 15670.40 517.21 56945.24 88888.00 2003-01-30 07:56:51.944 030 15670.40 516.84 56944.75 88888.00 2003-01-30 07:56:52.944 030 15668.97 516.84 56945.36 88888.00 2003-01-30 07:56:53.944 030 15668.45 516.59 56944.99 88888.00 2003-01-30 07:56:54.944 030 15668.97 516.22 56944.50 88888.00 2003-01-30 07:56:55.944 030 15668.32 515.97 56944.50 88888.00 2003-01-30 07:56:56.944 030 15668.06 516.22 56944.02 88888.00 2003-01-30 07:56:57.944 030 15668.06 515.97 56944.14 88888.00 2003-01-30 07:56:58.944 030 15668.06 516.47 56944.63 88888.00 2003-01-30 07:56:59.944 030 15668.19 516.35 56943.89 88888.00 2003-01-30 07:57:00.944 030 15668.19 516.72 56944.50 88888.00 2003-01-30 07:57:01.944 030 15668.84 517.59 56944.50 88888.00 2003-01-30 07:57:02.944 030 15668.84 517.09 56944.63 88888.00 2003-01-30 07:57:03.944 030 15668.71 516.72 56944.38 88888.00 2003-01-30 07:57:04.944 030 15669.10 517.09 56945.24 88888.00 2003-01-30 07:57:05.944 030 15668.97 517.46 56944.38 88888.00 2003-01-30 07:57:06.944 030 15670.01 517.46 56945.12 88888.00 2003-01-30 07:57:07.944 030 15669.62 517.46 56944.87 88888.00 2003-01-30 07:57:08.944 030 15669.75 516.97 56944.02 88888.00 2003-01-30 07:57:09.944 030 15669.10 517.09 56944.26 88888.00 2003-01-30 07:57:10.944 030 15669.36 518.20 56944.38 88888.00 2003-01-30 07:57:11.944 030 15669.62 517.46 56944.38 88888.00 2003-01-30 07:57:12.944 030 15670.14 517.83 56944.26 88888.00 2003-01-30 07:57:13.944 030 15669.75 516.72 56944.63 88888.00 2003-01-30 07:57:14.944 030 15670.01 516.47 56944.50 88888.00 2003-01-30 07:57:15.944 030 15669.36 516.35 56944.75 88888.00 2003-01-30 07:57:16.944 030 15669.49 516.59 56944.14 88888.00 2003-01-30 07:57:17.944 030 15668.84 516.35 56944.02 88888.00 2003-01-30 07:57:18.944 030 15670.01 515.97 56944.26 88888.00 2003-01-30 07:57:19.944 030 15669.49 515.85 56944.50 88888.00 2003-01-30 07:57:20.944 030 15669.62 515.73 56943.77 88888.00 2003-01-30 07:57:21.944 030 15669.88 516.22 56944.26 88888.00 2003-01-30 07:57:22.944 030 15669.62 516.10 56944.50 88888.00 2003-01-30 07:57:23.944 030 15670.27 516.10 56944.38 88888.00 2003-01-30 07:57:24.944 030 15670.79 516.59 56943.65 88888.00 2003-01-30 07:57:25.944 030 15670.92 517.09 56943.53 88888.00 2003-01-30 07:57:26.944 030 15671.05 515.97 56944.63 88888.00 2003-01-30 07:57:27.944 030 15671.44 516.22 56944.50 88888.00 2003-01-30 07:57:28.944 030 15670.92 515.73 56944.75 88888.00 2003-01-30 07:57:29.944 030 15671.31 516.22 56944.99 88888.00 2003-01-30 07:57:30.944 030 15671.31 515.73 56944.14 88888.00 2003-01-30 07:57:31.944 030 15672.09 515.60 56944.75 88888.00 2003-01-30 07:57:32.944 030 15671.57 514.98 56944.99 88888.00 2003-01-30 07:57:33.944 030 15671.96 515.85 56944.02 88888.00 2003-01-30 07:57:34.944 030 15672.48 515.85 56944.63 88888.00 2003-01-30 07:57:35.944 030 15671.44 515.36 56944.50 88888.00 2003-01-30 07:57:36.944 030 15671.83 516.22 56944.87 88888.00 2003-01-30 07:57:37.944 030 15671.44 515.85 56944.75 88888.00 2003-01-30 07:57:38.944 030 15671.44 515.97 56944.02 88888.00 2003-01-30 07:57:39.944 030 15671.18 515.23 56944.14 88888.00 2003-01-30 07:57:40.944 030 15671.83 515.85 56945.24 88888.00 2003-01-30 07:57:41.944 030 15672.09 515.97 56944.87 88888.00 2003-01-30 07:57:42.944 030 15672.22 516.10 56944.87 88888.00 2003-01-30 07:57:43.944 030 15672.74 516.35 56944.38 88888.00 2003-01-30 07:57:44.944 030 15673.26 515.97 56944.87 88888.00 2003-01-30 07:57:45.944 030 15673.78 515.73 56944.26 88888.00 2003-01-30 07:57:46.944 030 15674.04 515.97 56944.63 88888.00 2003-01-30 07:57:47.944 030 15674.56 515.73 56945.61 88888.00 2003-01-30 07:57:48.944 030 15674.82 515.73 56944.38 88888.00 2003-01-30 07:57:49.944 030 15675.21 514.74 56945.48 88888.00 2003-01-30 07:57:50.944 030 15675.60 515.11 56945.12 88888.00 2003-01-30 07:57:51.944 030 15675.34 515.36 56945.85 88888.00 2003-01-30 07:57:52.944 030 15675.86 515.23 56945.97 88888.00 2003-01-30 07:57:53.944 030 15676.64 515.73 56945.61 88888.00 2003-01-30 07:57:54.944 030 15676.64 515.60 56945.85 88888.00 2003-01-30 07:57:55.944 030 15677.42 516.35 56945.97 88888.00 2003-01-30 07:57:56.944 030 15676.77 515.73 56946.21 88888.00 2003-01-30 07:57:57.944 030 15677.68 515.48 56946.34 88888.00 2003-01-30 07:57:58.944 030 15678.07 515.85 56946.09 88888.00 2003-01-30 07:57:59.944 030 15678.07 515.60 56946.09 88888.00 2003-01-30 07:58:00.944 030 15677.68 515.23 56946.71 88888.00 2003-01-30 07:58:01.944 030 15677.55 515.23 56947.20 88888.00 2003-01-30 07:58:02.944 030 15678.46 515.36 56946.83 88888.00 2003-01-30 07:58:03.944 030 15678.07 516.35 56946.83 88888.00 2003-01-30 07:58:04.944 030 15677.94 516.22 56946.58 88888.00 2003-01-30 07:58:05.944 030 15678.20 515.73 56946.34 88888.00 2003-01-30 07:58:06.944 030 15678.46 516.22 56946.21 88888.00 2003-01-30 07:58:07.944 030 15677.55 516.72 56946.83 88888.00 2003-01-30 07:58:08.944 030 15677.55 516.59 56947.20 88888.00 2003-01-30 07:58:09.944 030 15677.55 516.97 56946.71 88888.00 2003-01-30 07:58:10.944 030 15677.94 517.34 56947.20 88888.00 2003-01-30 07:58:11.944 030 15677.94 517.21 56947.07 88888.00 2003-01-30 07:58:12.944 030 15678.46 516.35 56946.34 88888.00 2003-01-30 07:58:13.944 030 15677.81 515.85 56947.56 88888.00 2003-01-30 07:58:14.944 030 15678.07 515.36 56947.68 88888.00 2003-01-30 07:58:15.944 030 15677.42 515.73 56947.44 88888.00 2003-01-30 07:58:16.944 030 15678.98 515.23 56947.44 88888.00 2003-01-30 07:58:17.944 030 15678.33 515.23 56947.20 88888.00 2003-01-30 07:58:18.944 030 15678.98 515.48 56947.68 88888.00 2003-01-30 07:58:19.944 030 15678.98 515.11 56947.80 88888.00 2003-01-30 07:58:20.944 030 15679.24 515.23 56948.05 88888.00 2003-01-30 07:58:21.944 030 15679.89 515.48 56947.44 88888.00 2003-01-30 07:58:22.944 030 15679.89 515.73 56948.30 88888.00 2003-01-30 07:58:23.944 030 15679.89 515.36 56947.56 88888.00 2003-01-30 07:58:24.944 030 15681.19 515.85 56948.66 88888.00 2003-01-30 07:58:25.944 030 15681.58 515.73 56948.79 88888.00 2003-01-30 07:58:26.944 030 15681.45 515.60 56949.39 88888.00 2003-01-30 07:58:27.944 030 15680.93 515.73 56948.91 88888.00 2003-01-30 07:58:28.944 030 15681.32 515.60 56949.52 88888.00 2003-01-30 07:58:29.944 030 15681.58 516.22 56949.39 88888.00 2003-01-30 07:58:30.944 030 15681.19 515.11 56949.03 88888.00 2003-01-30 07:58:31.944 030 15682.10 515.48 56949.15 88888.00 2003-01-30 07:58:32.944 030 15681.19 515.97 56949.39 88888.00 2003-01-30 07:58:33.944 030 15680.93 515.85 56949.15 88888.00 2003-01-30 07:58:34.944 030 15681.71 516.10 56949.64 88888.00 2003-01-30 07:58:35.944 030 15682.36 516.35 56949.15 88888.00 2003-01-30 07:58:36.944 030 15682.23 515.48 56949.64 88888.00 2003-01-30 07:58:37.944 030 15683.00 515.97 56949.39 88888.00 2003-01-30 07:58:38.944 030 15682.49 515.73 56948.91 88888.00 2003-01-30 07:58:39.944 030 15682.10 516.10 56949.39 88888.00 2003-01-30 07:58:40.944 030 15682.23 514.86 56949.76 88888.00 2003-01-30 07:58:41.944 030 15682.23 515.60 56949.64 88888.00 2003-01-30 07:58:42.944 030 15682.10 515.23 56949.88 88888.00 2003-01-30 07:58:43.944 030 15682.23 514.86 56949.76 88888.00 2003-01-30 07:58:44.944 030 15682.75 515.48 56950.50 88888.00 2003-01-30 07:58:45.944 030 15683.66 514.36 56950.13 88888.00 2003-01-30 07:58:46.944 030 15683.53 514.49 56950.01 88888.00 2003-01-30 07:58:47.944 030 15683.92 514.12 56949.76 88888.00 2003-01-30 07:58:48.944 030 15684.43 513.62 56950.38 88888.00 2003-01-30 07:58:49.944 030 15684.69 513.50 56950.25 88888.00 2003-01-30 07:58:50.944 030 15684.69 514.24 56950.62 88888.00 2003-01-30 07:58:51.944 030 15684.56 513.99 56950.62 88888.00 2003-01-30 07:58:52.944 030 15684.43 513.37 56950.25 88888.00 2003-01-30 07:58:53.944 030 15684.82 513.00 56950.38 88888.00 2003-01-30 07:58:54.944 030 15685.08 514.12 56950.86 88888.00 2003-01-30 07:58:55.944 030 15685.60 513.75 56950.74 88888.00 2003-01-30 07:58:56.944 030 15685.73 514.12 56950.50 88888.00 2003-01-30 07:58:57.944 030 15685.73 513.99 56950.86 88888.00 2003-01-30 07:58:58.944 030 15686.64 513.62 56950.86 88888.00 2003-01-30 07:58:59.944 030 15685.99 513.75 56950.74 88888.00 2003-01-30 07:59:00.944 030 15685.60 514.24 56951.11 88888.00 2003-01-30 07:59:01.944 030 15685.86 514.24 56951.35 88888.00 2003-01-30 07:59:02.944 030 15685.73 514.24 56951.11 88888.00 2003-01-30 07:59:03.944 030 15685.60 513.99 56951.60 88888.00 2003-01-30 07:59:04.944 030 15685.08 514.49 56951.72 88888.00 2003-01-30 07:59:05.944 030 15685.73 513.75 56951.60 88888.00 2003-01-30 07:59:06.944 030 15686.12 513.87 56950.98 88888.00 2003-01-30 07:59:07.944 030 15686.38 513.13 56951.96 88888.00 2003-01-30 07:59:08.944 030 15685.99 513.13 56951.47 88888.00 2003-01-30 07:59:09.944 030 15685.99 513.00 56951.35 88888.00 2003-01-30 07:59:10.944 030 15686.51 512.51 56951.96 88888.00 2003-01-30 07:59:11.944 030 15686.51 513.75 56951.23 88888.00 2003-01-30 07:59:12.944 030 15686.90 512.75 56951.96 88888.00 2003-01-30 07:59:13.944 030 15686.64 512.63 56952.21 88888.00 2003-01-30 07:59:14.944 030 15686.12 512.01 56951.84 88888.00 2003-01-30 07:59:15.944 030 15685.60 512.63 56951.60 88888.00 2003-01-30 07:59:16.944 030 15684.95 512.51 56951.35 88888.00 2003-01-30 07:59:17.944 030 15684.95 513.25 56951.84 88888.00 2003-01-30 07:59:18.944 030 15684.69 513.87 56952.33 88888.00 2003-01-30 07:59:19.944 030 15684.95 514.12 56952.33 88888.00 2003-01-30 07:59:20.944 030 15684.17 513.62 56951.11 88888.00 2003-01-30 07:59:21.944 030 15684.04 513.62 56951.60 88888.00 2003-01-30 07:59:22.944 030 15683.66 513.50 56951.35 88888.00 2003-01-30 07:59:23.944 030 15683.39 513.50 56951.60 88888.00 2003-01-30 07:59:24.944 030 15683.53 513.62 56951.60 88888.00 2003-01-30 07:59:25.944 030 15682.75 513.00 56951.84 88888.00 2003-01-30 07:59:26.944 030 15682.88 513.37 56951.35 88888.00 2003-01-30 07:59:27.944 030 15682.49 513.50 56951.60 88888.00 2003-01-30 07:59:28.944 030 15681.58 513.50 56950.98 88888.00 2003-01-30 07:59:29.944 030 15681.06 513.62 56950.74 88888.00 2003-01-30 07:59:30.944 030 15680.67 513.87 56950.50 88888.00 2003-01-30 07:59:31.944 030 15680.67 514.24 56949.88 88888.00 2003-01-30 07:59:32.944 030 15679.89 513.50 56950.86 88888.00 2003-01-30 07:59:33.944 030 15679.89 513.37 56950.01 88888.00 2003-01-30 07:59:34.944 030 15678.20 512.88 56950.25 88888.00 2003-01-30 07:59:35.944 030 15677.68 513.62 56950.01 88888.00 2003-01-30 07:59:36.944 030 15676.90 513.13 56949.64 88888.00 2003-01-30 07:59:37.944 030 15676.12 514.12 56949.39 88888.00 2003-01-30 07:59:38.944 030 15675.73 513.99 56948.79 88888.00 2003-01-30 07:59:39.944 030 15675.73 514.61 56948.91 88888.00 2003-01-30 07:59:40.944 030 15674.43 513.50 56948.54 88888.00 2003-01-30 07:59:41.944 030 15674.82 513.62 56948.91 88888.00 2003-01-30 07:59:42.944 030 15674.30 513.50 56948.17 88888.00 2003-01-30 07:59:43.944 030 15673.78 513.75 56947.68 88888.00 2003-01-30 07:59:44.944 030 15673.65 513.87 56948.17 88888.00 2003-01-30 07:59:45.944 030 15673.52 514.24 56947.32 88888.00 2003-01-30 07:59:46.944 030 15673.13 513.99 56947.56 88888.00 2003-01-30 07:59:47.944 030 15673.00 514.24 56946.95 88888.00 2003-01-30 07:59:48.944 030 15671.70 513.99 56946.21 88888.00 2003-01-30 07:59:49.944 030 15670.92 514.86 56946.58 88888.00 2003-01-30 07:59:50.944 030 15671.05 514.12 56945.97 88888.00 2003-01-30 07:59:51.944 030 15671.05 515.36 56945.48 88888.00 2003-01-30 07:59:52.944 030 15671.05 515.11 56945.48 88888.00 2003-01-30 07:59:53.944 030 15671.05 514.36 56945.48 88888.00 2003-01-30 07:59:54.944 030 15670.01 515.11 56944.87 88888.00 2003-01-30 07:59:55.944 030 15669.62 514.74 56944.99 88888.00 2003-01-30 08:00:00.944 030 15667.80 514.86 56944.02 88888.00 2003-01-30 08:00:01.944 030 15667.54 515.36 56943.04 88888.00 2003-01-30 08:00:02.944 030 15667.28 515.48 56943.41 88888.00 2003-01-30 08:00:03.944 030 15667.28 514.86 56943.28 88888.00 2003-01-30 08:00:04.944 030 15667.02 515.85 56943.41 88888.00 2003-01-30 08:00:05.944 030 15667.28 515.36 56943.04 88888.00 2003-01-30 08:00:06.944 030 15667.15 514.86 56942.91 88888.00 2003-01-30 08:00:07.944 030 15665.72 514.49 56942.30 88888.00 2003-01-30 08:00:08.944 030 15665.85 515.11 56942.91 88888.00 2003-01-30 08:00:09.944 030 15665.59 515.97 56942.43 88888.00 2003-01-30 08:00:10.944 030 15666.37 515.60 56941.45 88888.00 2003-01-30 08:00:11.944 030 15665.72 515.36 56941.69 88888.00 2003-01-30 08:00:12.944 030 15665.85 515.97 56942.18 88888.00 2003-01-30 08:00:13.944 030 15665.98 516.10 56941.69 88888.00 2003-01-30 08:00:14.944 030 15665.72 516.59 56941.94 88888.00 2003-01-30 08:00:15.944 030 15666.11 516.22 56941.69 88888.00 2003-01-30 08:00:16.944 030 15667.15 515.97 56941.32 88888.00 2003-01-30 08:00:17.944 030 15666.50 515.97 56941.08 88888.00 2003-01-30 08:00:18.944 030 15667.67 515.60 56941.69 88888.00 2003-01-30 08:00:19.944 030 15667.67 514.49 56940.71 88888.00 2003-01-30 08:00:20.944 030 15667.41 514.49 56941.82 88888.00 2003-01-30 08:00:21.944 030 15667.54 514.74 56940.47 88888.00 2003-01-30 08:00:22.944 030 15667.15 515.36 56941.20 88888.00 2003-01-30 08:00:23.944 030 15667.41 514.98 56941.20 88888.00 2003-01-30 08:00:24.944 030 15667.80 515.11 56940.47 88888.00 2003-01-30 08:00:25.944 030 15666.89 515.48 56940.96 88888.00 2003-01-30 08:00:26.944 030 15667.15 514.74 56940.23 88888.00 2003-01-30 08:00:27.944 030 15666.89 515.60 56940.71 88888.00 2003-01-30 08:00:28.944 030 15667.54 515.60 56939.98 88888.00 2003-01-30 08:00:29.944 030 15667.15 515.36 56940.47 88888.00 2003-01-30 08:00:30.944 030 15667.54 515.73 56940.35 88888.00 2003-01-30 08:00:31.944 030 15668.19 515.60 56940.35 88888.00 2003-01-30 08:00:32.944 030 15668.58 516.47 56940.59 88888.00 2003-01-30 08:00:33.944 030 15667.93 515.85 56940.59 88888.00 2003-01-30 08:00:34.944 030 15667.93 516.35 56940.10 88888.00 2003-01-30 08:00:35.944 030 15667.80 515.85 56939.86 88888.00 2003-01-30 08:00:36.944 030 15666.89 515.11 56939.98 88888.00 2003-01-30 08:00:37.944 030 15667.28 515.48 56940.47 88888.00 2003-01-30 08:00:38.944 030 15666.50 514.98 56940.59 88888.00 2003-01-30 08:00:39.944 030 15665.85 515.60 56939.74 88888.00 2003-01-30 08:00:40.944 030 15665.85 515.73 56939.86 88888.00 2003-01-30 08:00:41.944 030 15666.76 515.73 56939.98 88888.00 2003-01-30 08:00:42.944 030 15666.50 515.73 56940.23 88888.00 2003-01-30 08:00:43.944 030 15666.37 515.48 56939.61 88888.00 2003-01-30 08:00:44.944 030 15667.15 515.23 56940.35 88888.00 2003-01-30 08:00:45.944 030 15666.63 515.48 56940.10 88888.00 2003-01-30 08:00:46.944 030 15667.02 515.60 56940.23 88888.00 2003-01-30 08:00:47.944 030 15667.02 516.10 56939.12 88888.00 2003-01-30 08:00:48.944 030 15667.02 515.36 56939.61 88888.00 2003-01-30 08:00:49.944 030 15667.15 515.60 56939.74 88888.00 2003-01-30 08:00:50.944 030 15666.50 515.48 56939.86 88888.00 2003-01-30 08:00:51.944 030 15665.85 515.23 56939.74 88888.00 2003-01-30 08:00:52.944 030 15666.11 515.73 56939.12 88888.00 2003-01-30 08:00:53.944 030 15665.72 515.73 56938.88 88888.00 2003-01-30 08:00:54.944 030 15666.63 515.85 56939.25 88888.00 2003-01-30 08:00:55.944 030 15666.24 516.22 56939.00 88888.00 2003-01-30 08:00:56.944 030 15667.41 516.22 56939.25 88888.00 2003-01-30 08:00:57.944 030 15667.28 515.36 56939.12 88888.00 2003-01-30 08:00:58.944 030 15666.37 515.85 56938.64 88888.00 2003-01-30 08:00:59.944 030 15666.37 515.85 56939.00 88888.00 2003-01-30 08:01:00.944 030 15665.98 515.23 56938.88 88888.00 2003-01-30 08:01:01.944 030 15666.37 515.97 56938.76 88888.00 2003-01-30 08:01:02.944 030 15665.33 515.97 56938.64 88888.00 2003-01-30 08:01:03.944 030 15665.59 514.98 56939.25 88888.00 2003-01-30 08:01:04.944 030 15665.85 515.60 56938.64 88888.00 2003-01-30 08:01:05.944 030 15665.59 515.73 56938.88 88888.00 2003-01-30 08:01:06.944 030 15665.72 516.10 56939.12 88888.00 2003-01-30 08:01:07.944 030 15665.72 515.73 56938.15 88888.00 2003-01-30 08:01:08.944 030 15665.85 515.85 56938.02 88888.00 2003-01-30 08:01:09.944 030 15666.76 516.22 56938.76 88888.00 2003-01-30 08:01:10.944 030 15667.41 515.97 56938.88 88888.00 2003-01-30 08:01:11.944 030 15667.02 515.73 56939.00 88888.00 2003-01-30 08:01:12.944 030 15667.80 515.11 56939.12 88888.00 2003-01-30 08:01:13.944 030 15667.80 515.97 56938.15 88888.00 2003-01-30 08:01:14.944 030 15667.80 514.98 56938.76 88888.00 2003-01-30 08:01:15.944 030 15667.41 515.97 56938.39 88888.00 2003-01-30 08:01:16.944 030 15668.06 515.11 56938.64 88888.00 2003-01-30 08:01:17.944 030 15666.89 515.36 56938.64 88888.00 2003-01-30 08:01:18.944 030 15666.37 514.36 56938.39 88888.00 2003-01-30 08:01:19.944 030 15666.63 514.36 56938.76 88888.00 2003-01-30 08:01:20.944 030 15666.63 514.86 56938.52 88888.00 2003-01-30 08:01:21.944 030 15667.15 515.73 56938.76 88888.00 2003-01-30 08:01:22.944 030 15666.76 515.23 56938.27 88888.00 2003-01-30 08:01:23.944 030 15667.15 515.48 56938.76 88888.00 2003-01-30 08:01:24.944 030 15667.54 514.86 56938.64 88888.00 2003-01-30 08:01:25.944 030 15666.50 515.48 56938.76 88888.00 2003-01-30 08:01:26.944 030 15668.32 514.98 56938.76 88888.00 2003-01-30 08:01:27.944 030 15667.67 515.23 56938.76 88888.00 2003-01-30 08:01:28.944 030 15668.32 515.36 56938.52 88888.00 2003-01-30 08:01:29.944 030 15668.32 514.98 56938.76 88888.00 2003-01-30 08:01:30.944 030 15668.45 514.74 56938.76 88888.00 2003-01-30 08:01:31.944 030 15668.32 515.23 56938.64 88888.00 2003-01-30 08:01:32.944 030 15668.19 515.60 56938.15 88888.00 2003-01-30 08:01:33.944 030 15668.32 516.10 56938.27 88888.00 2003-01-30 08:01:34.944 030 15668.32 515.97 56939.00 88888.00 2003-01-30 08:01:35.944 030 15668.58 515.48 56938.88 88888.00 2003-01-30 08:01:36.944 030 15668.32 515.48 56938.52 88888.00 2003-01-30 08:01:37.944 030 15668.71 514.98 56939.37 88888.00 2003-01-30 08:01:38.944 030 15669.23 514.98 56938.76 88888.00 2003-01-30 08:01:39.944 030 15669.23 514.98 56939.12 88888.00 2003-01-30 08:01:40.944 030 15669.62 514.74 56939.37 88888.00 2003-01-30 08:01:41.944 030 15670.27 514.98 56938.76 88888.00 2003-01-30 08:01:42.944 030 15671.44 515.11 56938.64 88888.00 2003-01-30 08:01:43.944 030 15672.09 514.86 56939.74 88888.00 2003-01-30 08:01:44.944 030 15672.09 514.86 56939.25 88888.00 2003-01-30 08:01:45.944 030 15672.74 514.12 56939.74 88888.00 2003-01-30 08:01:46.944 030 15673.00 513.75 56939.61 88888.00 2003-01-30 08:01:47.944 030 15673.13 514.24 56939.61 88888.00 2003-01-30 08:01:48.944 030 15674.17 514.86 56939.61 88888.00 2003-01-30 08:01:49.944 030 15674.95 513.99 56939.98 88888.00 2003-01-30 08:01:50.944 030 15676.51 514.12 56939.86 88888.00 2003-01-30 08:01:51.944 030 15676.51 513.75 56939.74 88888.00 2003-01-30 08:01:52.944 030 15676.51 513.62 56940.10 88888.00 2003-01-30 08:01:53.944 030 15677.42 513.25 56939.98 88888.00 2003-01-30 08:01:54.944 030 15677.03 512.75 56940.10 88888.00 2003-01-30 08:01:55.944 030 15678.46 513.13 56940.23 88888.00 2003-01-30 08:01:56.944 030 15678.59 513.62 56940.84 88888.00 2003-01-30 08:01:57.944 030 15679.11 513.62 56940.35 88888.00 2003-01-30 08:01:58.944 030 15679.89 513.62 56940.59 88888.00 2003-01-30 08:01:59.944 030 15680.93 513.37 56940.96 88888.00 2003-01-30 08:02:00.944 030 15681.06 513.37 56941.32 88888.00 2003-01-30 08:02:01.944 030 15681.71 513.37 56941.20 88888.00 2003-01-30 08:02:02.944 030 15682.88 513.50 56941.45 88888.00 2003-01-30 08:02:03.944 030 15684.43 513.37 56941.94 88888.00 2003-01-30 08:02:04.944 030 15685.60 513.37 56942.18 88888.00 2003-01-30 08:02:05.944 030 15686.38 513.37 56942.18 88888.00 2003-01-30 08:02:06.944 030 15687.16 512.75 56942.79 88888.00 2003-01-30 08:02:07.944 030 15688.33 512.63 56942.55 88888.00 2003-01-30 08:02:08.944 030 15688.59 512.63 56943.16 88888.00 2003-01-30 08:02:09.944 030 15688.85 512.14 56943.65 88888.00 2003-01-30 08:02:10.944 030 15690.54 511.89 56943.28 88888.00 2003-01-30 08:02:11.944 030 15690.67 511.76 56944.02 88888.00 2003-01-30 08:02:12.944 030 15691.71 511.14 56944.38 88888.00 2003-01-30 08:02:13.944 030 15692.23 511.76 56944.87 88888.00 2003-01-30 08:02:14.944 030 15692.10 511.64 56944.63 88888.00 2003-01-30 08:02:15.944 030 15693.01 511.39 56944.50 88888.00 2003-01-30 08:02:16.944 030 15693.01 511.89 56944.87 88888.00 2003-01-30 08:02:17.944 030 15693.66 510.90 56945.61 88888.00 2003-01-30 08:02:18.944 030 15693.92 510.77 56945.97 88888.00 2003-01-30 08:02:19.944 030 15693.66 511.27 56945.36 88888.00 2003-01-30 08:02:20.944 030 15694.18 511.64 56946.83 88888.00 2003-01-30 08:02:21.944 030 15695.35 511.64 56946.83 88888.00 2003-01-30 08:02:22.944 030 15695.48 511.27 56947.07 88888.00 2003-01-30 08:02:23.944 030 15695.22 510.53 56947.44 88888.00 2003-01-30 08:02:24.944 030 15695.35 511.39 56946.95 88888.00 2003-01-30 08:02:25.944 030 15695.22 512.38 56947.07 88888.00 2003-01-30 08:02:26.944 030 15695.61 511.89 56947.44 88888.00 2003-01-30 08:02:27.944 030 15696.13 512.14 56947.44 88888.00 2003-01-30 08:02:28.944 030 15696.78 511.64 56947.68 88888.00 2003-01-30 08:02:29.944 030 15696.52 510.90 56947.93 88888.00 2003-01-30 08:02:30.944 030 15697.43 512.01 56947.93 88888.00 2003-01-30 08:02:31.944 030 15696.52 511.52 56947.80 88888.00 2003-01-30 08:02:32.944 030 15696.91 510.77 56948.05 88888.00 2003-01-30 08:02:33.944 030 15696.13 511.14 56948.17 88888.00 2003-01-30 08:02:34.944 030 15696.39 511.27 56947.80 88888.00 2003-01-30 08:02:35.944 030 15696.78 511.52 56947.93 88888.00 2003-01-30 08:02:36.944 030 15697.56 510.90 56947.68 88888.00 2003-01-30 08:02:37.944 030 15696.91 510.90 56948.17 88888.00 2003-01-30 08:02:38.944 030 15697.17 511.52 56947.80 88888.00 2003-01-30 08:02:39.944 030 15697.04 511.76 56947.56 88888.00 2003-01-30 08:02:40.944 030 15697.17 512.01 56947.80 88888.00 2003-01-30 08:02:41.944 030 15696.78 511.89 56947.44 88888.00 2003-01-30 08:02:42.944 030 15697.17 511.89 56947.07 88888.00 2003-01-30 08:02:43.944 030 15697.43 511.76 56947.32 88888.00 2003-01-30 08:02:44.944 030 15697.95 513.00 56947.68 88888.00 2003-01-30 08:02:45.944 030 15697.69 511.52 56948.05 88888.00 2003-01-30 08:02:46.944 030 15698.21 512.14 56948.17 88888.00 2003-01-30 08:02:47.944 030 15698.47 511.89 56948.17 88888.00 2003-01-30 08:02:48.944 030 15699.51 512.63 56948.05 88888.00 2003-01-30 08:02:49.944 030 15698.99 512.88 56947.32 88888.00 2003-01-30 08:02:50.944 030 15699.51 513.62 56947.93 88888.00 2003-01-30 08:02:51.944 030 15699.51 512.75 56948.05 88888.00 2003-01-30 08:02:52.944 030 15700.03 513.25 56948.66 88888.00 2003-01-30 08:02:53.944 030 15700.42 512.88 56947.68 88888.00 2003-01-30 08:02:54.944 030 15699.90 512.75 56948.30 88888.00 2003-01-30 08:02:55.944 030 15699.25 512.26 56948.05 88888.00 2003-01-30 08:02:56.944 030 15700.16 512.75 56948.05 88888.00 2003-01-30 08:02:57.944 030 15699.64 512.63 56947.80 88888.00 2003-01-30 08:02:58.944 030 15700.29 512.88 56948.54 88888.00 2003-01-30 08:02:59.944 030 15699.12 512.01 56948.42 88888.00 2003-01-30 08:03:00.944 030 15698.99 512.38 56948.05 88888.00 2003-01-30 08:03:01.944 030 15698.60 512.26 56948.66 88888.00 2003-01-30 08:03:02.944 030 15698.99 512.63 56948.54 88888.00 2003-01-30 08:03:03.944 030 15698.99 512.63 56948.66 88888.00 2003-01-30 08:03:04.944 030 15698.73 512.51 56948.17 88888.00 2003-01-30 08:03:05.944 030 15698.86 512.51 56948.66 88888.00 2003-01-30 08:03:06.944 030 15699.90 512.51 56948.17 88888.00 2003-01-30 08:03:07.944 030 15699.64 512.75 56947.44 88888.00 2003-01-30 08:03:08.944 030 15699.64 513.50 56947.93 88888.00 2003-01-30 08:03:09.944 030 15698.21 513.25 56948.66 88888.00 2003-01-30 08:03:10.944 030 15698.60 513.62 56949.03 88888.00 2003-01-30 08:03:11.944 030 15698.21 513.50 56948.17 88888.00 2003-01-30 08:03:12.944 030 15697.95 513.75 56947.56 88888.00 2003-01-30 08:03:13.944 030 15698.08 512.75 56948.17 88888.00 2003-01-30 08:03:14.944 030 15697.30 513.13 56948.54 88888.00 2003-01-30 08:03:15.944 030 15697.69 512.75 56948.66 88888.00 2003-01-30 08:03:16.944 030 15697.56 513.50 56947.68 88888.00 2003-01-30 08:03:17.944 030 15698.34 513.99 56947.68 88888.00 2003-01-30 08:03:18.944 030 15698.47 513.62 56947.44 88888.00 2003-01-30 08:03:19.944 030 15698.34 513.87 56947.93 88888.00 2003-01-30 08:03:20.944 030 15699.51 514.36 56947.93 88888.00 2003-01-30 08:03:21.944 030 15699.38 514.49 56947.68 88888.00 2003-01-30 08:03:22.944 030 15698.86 514.36 56948.05 88888.00 2003-01-30 08:03:23.944 030 15698.47 514.24 56947.93 88888.00 2003-01-30 08:03:24.944 030 15697.95 514.86 56947.80 88888.00 2003-01-30 08:03:25.944 030 15698.34 514.61 56948.66 88888.00 2003-01-30 08:03:26.944 030 15698.08 514.12 56948.05 88888.00 2003-01-30 08:03:27.944 030 15697.17 513.50 56947.93 88888.00 2003-01-30 08:03:28.944 030 15697.30 513.62 56947.68 88888.00 2003-01-30 08:03:29.944 030 15697.17 512.88 56947.80 88888.00 2003-01-30 08:03:30.944 030 15696.26 512.63 56947.80 88888.00 2003-01-30 08:03:31.944 030 15696.26 512.75 56947.44 88888.00 2003-01-30 08:03:32.944 030 15696.13 511.76 56947.44 88888.00 2003-01-30 08:03:33.944 030 15695.22 512.01 56947.93 88888.00 2003-01-30 08:03:34.944 030 15695.48 512.88 56946.95 88888.00 2003-01-30 08:03:35.944 030 15695.48 513.13 56947.80 88888.00 2003-01-30 08:03:36.944 030 15695.22 512.51 56947.68 88888.00 2003-01-30 08:03:37.944 030 15695.48 512.38 56947.07 88888.00 2003-01-30 08:03:38.944 030 15695.09 512.75 56947.44 88888.00 2003-01-30 08:03:39.944 030 15694.83 512.38 56946.71 88888.00 2003-01-30 08:03:40.944 030 15693.53 512.75 56946.95 88888.00 2003-01-30 08:03:41.944 030 15692.88 512.01 56946.46 88888.00 2003-01-30 08:03:42.944 030 15692.10 512.26 56946.09 88888.00 2003-01-30 08:03:43.944 030 15691.71 512.26 56946.71 88888.00 2003-01-30 08:03:44.944 030 15691.45 511.89 56946.46 88888.00 2003-01-30 08:03:45.944 030 15691.19 511.76 56946.71 88888.00 2003-01-30 08:03:46.944 030 15690.93 512.01 56945.97 88888.00 2003-01-30 08:03:47.944 030 15690.28 511.27 56945.85 88888.00 2003-01-30 08:03:48.944 030 15690.67 511.76 56945.48 88888.00 2003-01-30 08:03:49.944 030 15689.76 511.39 56945.61 88888.00 2003-01-30 08:03:50.944 030 15690.15 511.39 56945.36 88888.00 2003-01-30 08:03:51.944 030 15688.85 512.14 56945.12 88888.00 2003-01-30 08:03:52.944 030 15689.37 511.64 56944.75 88888.00 2003-01-30 08:03:53.944 030 15688.33 511.39 56944.75 88888.00 2003-01-30 08:03:54.944 030 15687.81 511.14 56944.63 88888.00 2003-01-30 08:03:55.944 030 15685.99 512.14 56944.26 88888.00 2003-01-30 08:03:56.944 030 15686.12 511.27 56943.77 88888.00 2003-01-30 08:03:57.944 030 15685.86 511.64 56943.53 88888.00 2003-01-30 08:03:58.944 030 15686.12 511.76 56944.38 88888.00 2003-01-30 08:03:59.944 030 15685.73 511.27 56943.16 88888.00 2003-01-30 08:04:00.944 030 15685.60 510.77 56943.65 88888.00 2003-01-30 08:04:01.944 030 15684.95 510.53 56943.16 88888.00 2003-01-30 08:04:02.944 030 15685.47 510.90 56943.53 88888.00 2003-01-30 08:04:03.944 030 15684.82 510.77 56942.67 88888.00 2003-01-30 08:04:04.944 030 15685.73 510.28 56943.28 88888.00 2003-01-30 08:04:05.944 030 15685.60 510.90 56942.91 88888.00 2003-01-30 08:04:06.944 030 15684.82 510.28 56942.55 88888.00 2003-01-30 08:04:07.944 030 15684.43 510.65 56942.67 88888.00 2003-01-30 08:04:08.944 030 15683.92 511.02 56942.55 88888.00 2003-01-30 08:04:09.944 030 15684.43 510.03 56941.94 88888.00 2003-01-30 08:04:10.944 030 15683.66 510.53 56941.20 88888.00 2003-01-30 08:04:11.944 030 15682.75 511.02 56941.45 88888.00 2003-01-30 08:04:12.944 030 15681.71 511.14 56940.96 88888.00 2003-01-30 08:04:13.944 030 15682.23 511.27 56941.69 88888.00 2003-01-30 08:04:14.944 030 15681.45 510.90 56941.20 88888.00 2003-01-30 08:04:15.944 030 15682.10 510.90 56941.20 88888.00 2003-01-30 08:04:16.944 030 15681.71 510.65 56941.20 88888.00 2003-01-30 08:04:17.944 030 15681.45 510.65 56940.47 88888.00 2003-01-30 08:04:18.944 030 15680.93 510.03 56941.08 88888.00 2003-01-30 08:04:19.944 030 15680.54 510.15 56940.96 88888.00 2003-01-30 08:04:20.944 030 15681.06 510.65 56940.59 88888.00 2003-01-30 08:04:21.944 030 15680.93 510.03 56940.84 88888.00 2003-01-30 08:04:22.944 030 15681.58 510.15 56940.35 88888.00 2003-01-30 08:04:23.944 030 15681.97 510.03 56940.84 88888.00 2003-01-30 08:04:24.944 030 15681.84 510.15 56940.23 88888.00 2003-01-30 08:04:25.944 030 15681.58 509.78 56939.86 88888.00 2003-01-30 08:04:26.944 030 15681.32 510.03 56940.23 88888.00 2003-01-30 08:04:27.944 030 15681.58 510.53 56939.98 88888.00 2003-01-30 08:04:28.944 030 15682.23 510.40 56940.59 88888.00 2003-01-30 08:04:29.944 030 15681.71 509.91 56940.10 88888.00 2003-01-30 08:04:30.944 030 15681.84 509.91 56939.49 88888.00 2003-01-30 08:04:31.944 030 15681.71 510.28 56939.86 88888.00 2003-01-30 08:04:32.944 030 15681.71 510.65 56939.49 88888.00 2003-01-30 08:04:33.944 030 15681.32 510.15 56939.98 88888.00 2003-01-30 08:04:34.944 030 15682.49 509.91 56939.61 88888.00 2003-01-30 08:04:35.944 030 15682.49 510.15 56939.49 88888.00 2003-01-30 08:04:36.944 030 15683.53 510.28 56939.49 88888.00 2003-01-30 08:04:37.944 030 15683.66 509.78 56940.10 88888.00 2003-01-30 08:04:38.944 030 15684.30 509.16 56940.47 88888.00 2003-01-30 08:04:39.944 030 15684.43 509.66 56940.35 88888.00 2003-01-30 08:04:40.944 030 15684.82 509.91 56940.10 88888.00 2003-01-30 08:04:41.944 030 15684.95 509.78 56940.59 88888.00 2003-01-30 08:04:42.944 030 15685.34 509.41 56939.74 88888.00 2003-01-30 08:04:43.944 030 15685.86 510.28 56940.10 88888.00 2003-01-30 08:04:44.944 030 15686.25 509.41 56940.23 88888.00 2003-01-30 08:04:45.944 030 15686.38 509.66 56940.10 88888.00 2003-01-30 08:04:46.944 030 15685.73 508.79 56940.59 88888.00 2003-01-30 08:04:47.944 030 15686.51 509.04 56939.98 88888.00 2003-01-30 08:04:48.944 030 15687.55 509.41 56940.35 88888.00 2003-01-30 08:04:49.944 030 15687.42 509.78 56941.20 88888.00 2003-01-30 08:04:50.944 030 15687.55 509.41 56940.71 88888.00 2003-01-30 08:04:51.944 030 15688.07 510.03 56940.35 88888.00 2003-01-30 08:04:52.944 030 15686.90 509.78 56940.35 88888.00 2003-01-30 08:04:53.944 030 15688.07 510.15 56940.84 88888.00 2003-01-30 08:04:54.944 030 15687.29 509.66 56940.71 88888.00 2003-01-30 08:04:55.944 030 15686.77 509.78 56941.08 88888.00 2003-01-30 08:04:56.944 030 15686.90 510.53 56940.47 88888.00 2003-01-30 08:04:57.944 030 15685.99 509.78 56941.20 88888.00 2003-01-30 08:04:58.944 030 15685.73 509.78 56940.71 88888.00 2003-01-30 08:04:59.944 030 15685.60 509.29 56940.47 88888.00 2003-01-30 08:05:00.944 030 15685.21 509.53 56940.71 88888.00 2003-01-30 08:05:01.944 030 15685.60 509.04 56940.84 88888.00 2003-01-30 08:05:02.944 030 15685.47 508.42 56941.20 88888.00 2003-01-30 08:05:03.944 030 15685.47 508.79 56941.45 88888.00 2003-01-30 08:05:04.944 030 15684.69 508.92 56940.96 88888.00 2003-01-30 08:05:05.944 030 15684.56 508.42 56940.10 88888.00 2003-01-30 08:05:06.944 030 15684.04 508.67 56940.71 88888.00 2003-01-30 08:05:07.944 030 15683.53 509.53 56940.59 88888.00 2003-01-30 08:05:08.944 030 15683.79 508.92 56940.71 88888.00 2003-01-30 08:05:09.944 030 15683.00 509.66 56941.20 88888.00 2003-01-30 08:05:10.944 030 15683.13 509.41 56940.10 88888.00 2003-01-30 08:05:11.944 030 15682.88 509.29 56940.23 88888.00 2003-01-30 08:05:12.944 030 15682.62 509.29 56940.71 88888.00 2003-01-30 08:05:13.944 030 15682.36 509.41 56940.10 88888.00 2003-01-30 08:05:14.944 030 15682.49 508.17 56940.47 88888.00 2003-01-30 08:05:15.944 030 15682.36 508.79 56940.35 88888.00 2003-01-30 08:05:16.944 030 15681.58 508.54 56940.47 88888.00 2003-01-30 08:05:17.944 030 15681.84 507.68 56939.74 88888.00 2003-01-30 08:05:18.944 030 15681.45 508.05 56939.86 88888.00 2003-01-30 08:05:19.944 030 15682.49 508.30 56939.98 88888.00 2003-01-30 08:05:20.944 030 15681.71 507.43 56939.37 88888.00 2003-01-30 08:05:21.944 030 15680.93 507.68 56939.25 88888.00 2003-01-30 08:05:22.944 030 15679.89 508.05 56939.25 88888.00 2003-01-30 08:05:23.944 030 15679.76 507.55 56939.00 88888.00 2003-01-30 08:05:24.944 030 15680.28 508.42 56938.88 88888.00 2003-01-30 08:05:25.944 030 15680.02 508.30 56938.88 88888.00 2003-01-30 08:05:26.944 030 15679.50 508.42 56938.64 88888.00 2003-01-30 08:05:27.944 030 15680.54 508.17 56938.27 88888.00 2003-01-30 08:05:28.944 030 15680.80 508.54 56938.52 88888.00 2003-01-30 08:05:29.944 030 15680.93 508.05 56938.27 88888.00 2003-01-30 08:05:30.944 030 15680.93 507.92 56938.88 88888.00 2003-01-30 08:05:31.944 030 15680.80 508.42 56938.88 88888.00 2003-01-30 08:05:32.944 030 15680.67 507.92 56938.88 88888.00 2003-01-30 08:05:33.944 030 15680.80 508.30 56938.39 88888.00 2003-01-30 08:05:34.944 030 15680.93 508.30 56938.76 88888.00 2003-01-30 08:05:35.944 030 15681.06 507.92 56939.00 88888.00 2003-01-30 08:05:36.944 030 15680.67 507.68 56938.64 88888.00 2003-01-30 08:05:37.944 030 15680.67 507.92 56939.00 88888.00 2003-01-30 08:05:38.944 030 15680.80 508.54 56938.52 88888.00 2003-01-30 08:05:39.944 030 15680.54 508.42 56938.64 88888.00 2003-01-30 08:05:40.944 030 15680.80 507.43 56939.25 88888.00 2003-01-30 08:05:41.944 030 15680.67 506.93 56938.52 88888.00 2003-01-30 08:05:42.944 030 15680.28 506.81 56938.52 88888.00 2003-01-30 08:05:43.944 030 15680.54 507.06 56939.00 88888.00 2003-01-30 08:05:44.944 030 15680.41 507.06 56938.39 88888.00 2003-01-30 08:05:45.944 030 15680.02 506.31 56938.15 88888.00 2003-01-30 08:05:46.944 030 15680.54 507.06 56938.76 88888.00 2003-01-30 08:05:47.944 030 15679.76 506.19 56938.64 88888.00 2003-01-30 08:05:48.944 030 15679.63 505.57 56937.90 88888.00 2003-01-30 08:05:49.944 030 15680.15 505.70 56938.27 88888.00 2003-01-30 08:05:50.944 030 15680.54 506.19 56937.05 88888.00 2003-01-30 08:05:51.944 030 15680.02 506.44 56938.15 88888.00 2003-01-30 08:05:52.944 030 15680.54 506.44 56938.88 88888.00 2003-01-30 08:05:53.944 030 15680.54 505.57 56938.64 88888.00 2003-01-30 08:05:54.944 030 15680.80 505.70 56938.52 88888.00 2003-01-30 08:05:55.944 030 15680.67 506.56 56937.90 88888.00 2003-01-30 08:05:56.944 030 15680.67 506.93 56938.39 88888.00 2003-01-30 08:05:57.944 030 15680.80 506.56 56938.15 88888.00 2003-01-30 08:05:58.944 030 15680.80 506.93 56937.90 88888.00 2003-01-30 08:05:59.944 030 15681.32 507.18 56937.90 88888.00 2003-01-30 08:06:00.944 030 15681.06 507.06 56938.15 88888.00 2003-01-30 08:06:01.944 030 15681.45 506.93 56939.00 88888.00 2003-01-30 08:06:02.944 030 15681.19 507.55 56938.15 88888.00 2003-01-30 08:06:03.944 030 15680.67 507.43 56938.15 88888.00 2003-01-30 08:06:04.944 030 15680.80 507.18 56938.15 88888.00 2003-01-30 08:06:05.944 030 15681.06 506.93 56938.88 88888.00 2003-01-30 08:06:06.944 030 15680.02 507.06 56938.27 88888.00 2003-01-30 08:06:07.944 030 15680.67 506.81 56938.64 88888.00 2003-01-30 08:06:08.944 030 15680.80 507.31 56938.64 88888.00 2003-01-30 08:06:09.944 030 15679.89 507.06 56938.15 88888.00 2003-01-30 08:06:10.944 030 15680.80 506.81 56938.02 88888.00 2003-01-30 08:06:11.944 030 15679.37 508.17 56938.27 88888.00 2003-01-30 08:06:12.944 030 15679.50 507.68 56938.52 88888.00 2003-01-30 08:06:13.944 030 15680.28 507.43 56938.39 88888.00 2003-01-30 08:06:14.944 030 15679.76 506.93 56938.15 88888.00 2003-01-30 08:06:15.944 030 15680.93 507.06 56938.76 88888.00 2003-01-30 08:06:16.944 030 15678.59 507.06 56938.64 88888.00 2003-01-30 08:06:17.944 030 15680.15 507.18 56937.78 88888.00 2003-01-30 08:06:18.944 030 15679.89 508.05 56938.15 88888.00 2003-01-30 08:06:19.944 030 15678.85 507.43 56937.90 88888.00 2003-01-30 08:06:20.944 030 15678.72 508.17 56938.15 88888.00 2003-01-30 08:06:21.944 030 15679.37 508.17 56937.78 88888.00 2003-01-30 08:06:22.944 030 15678.98 507.80 56937.90 88888.00 2003-01-30 08:06:23.944 030 15679.11 507.80 56937.54 88888.00 2003-01-30 08:06:24.944 030 15678.72 507.80 56937.54 88888.00 2003-01-30 08:06:25.944 030 15677.68 508.42 56937.66 88888.00 2003-01-30 08:06:26.944 030 15678.98 508.17 56937.41 88888.00 2003-01-30 08:06:27.944 030 15677.42 507.80 56937.41 88888.00 2003-01-30 08:06:28.944 030 15678.72 507.43 56937.41 88888.00 2003-01-30 08:06:29.944 030 15678.59 508.05 56938.15 88888.00 2003-01-30 08:06:30.944 030 15678.07 508.30 56938.15 88888.00 2003-01-30 08:06:31.944 030 15678.72 508.17 56937.41 88888.00 2003-01-30 08:06:32.944 030 15677.55 507.43 56937.54 88888.00 2003-01-30 08:06:33.944 030 15678.59 507.55 56937.29 88888.00 2003-01-30 08:06:34.944 030 15677.68 506.56 56937.54 88888.00 2003-01-30 08:06:35.944 030 15677.29 507.06 56937.66 88888.00 2003-01-30 08:06:36.944 030 15677.16 506.69 56936.80 88888.00 2003-01-30 08:06:37.944 030 15677.16 506.31 56936.93 88888.00 2003-01-30 08:06:38.944 030 15676.77 506.81 56937.54 88888.00 2003-01-30 08:06:39.944 030 15676.64 507.31 56937.78 88888.00 2003-01-30 08:06:40.944 030 15676.38 506.93 56936.31 88888.00 2003-01-30 08:06:41.944 030 15676.77 507.92 56936.56 88888.00 2003-01-30 08:06:42.944 030 15676.38 507.68 56937.05 88888.00 2003-01-30 08:06:43.944 030 15676.25 507.43 56936.19 88888.00 2003-01-30 08:06:44.944 030 15675.99 508.05 56936.56 88888.00 2003-01-30 08:06:45.944 030 15676.25 508.54 56936.80 88888.00 2003-01-30 08:06:46.944 030 15675.86 507.80 56935.95 88888.00 2003-01-30 08:06:47.944 030 15676.12 508.05 56936.07 88888.00 2003-01-30 08:06:48.944 030 15675.73 508.17 56936.68 88888.00 2003-01-30 08:06:49.944 030 15675.86 508.42 56935.82 88888.00 2003-01-30 08:06:50.944 030 15675.08 507.68 56936.07 88888.00 2003-01-30 08:06:51.944 030 15674.43 507.31 56936.19 88888.00 2003-01-30 08:06:52.944 030 15673.65 506.93 56936.31 88888.00 2003-01-30 08:06:53.944 030 15673.26 507.31 56936.07 88888.00 2003-01-30 08:06:54.944 030 15672.74 507.92 56936.07 88888.00 2003-01-30 08:06:55.944 030 15672.61 507.06 56936.19 88888.00 2003-01-30 08:06:56.944 030 15671.31 507.31 56935.46 88888.00 2003-01-30 08:06:57.944 030 15671.44 507.31 56935.58 88888.00 2003-01-30 08:06:58.944 030 15671.05 507.18 56935.95 88888.00 2003-01-30 08:06:59.944 030 15671.18 507.55 56935.70 88888.00 2003-01-30 08:07:00.944 030 15670.14 508.05 56935.09 88888.00 2003-01-30 08:07:01.944 030 15670.66 507.92 56935.58 88888.00 2003-01-30 08:07:02.944 030 15669.88 508.30 56935.58 88888.00 2003-01-30 08:07:03.944 030 15670.40 507.92 56934.85 88888.00 2003-01-30 08:07:04.944 030 15669.62 507.18 56934.97 88888.00 2003-01-30 08:07:05.944 030 15669.62 507.18 56934.60 88888.00 2003-01-30 08:07:06.944 030 15669.10 507.80 56934.23 88888.00 2003-01-30 08:07:07.944 030 15669.36 507.68 56933.99 88888.00 2003-01-30 08:07:08.944 030 15668.97 507.80 56933.62 88888.00 2003-01-30 08:07:09.944 030 15668.84 508.05 56934.23 88888.00 2003-01-30 08:07:10.944 030 15668.32 507.68 56934.36 88888.00 2003-01-30 08:07:11.944 030 15668.71 508.54 56934.36 88888.00 2003-01-30 08:07:12.944 030 15668.06 508.17 56933.87 88888.00 2003-01-30 08:07:13.944 030 15667.80 508.17 56934.36 88888.00 2003-01-30 08:07:14.944 030 15667.93 508.05 56933.75 88888.00 2003-01-30 08:07:15.944 030 15667.80 507.92 56933.38 88888.00 2003-01-30 08:07:16.944 030 15666.24 508.54 56933.50 88888.00 2003-01-30 08:07:17.944 030 15666.63 507.68 56932.77 88888.00 2003-01-30 08:07:18.944 030 15665.59 507.55 56932.77 88888.00 2003-01-30 08:07:19.944 030 15665.33 507.18 56932.04 88888.00 2003-01-30 08:07:20.944 030 15664.82 507.55 56932.28 88888.00 2003-01-30 08:07:21.944 030 15664.30 507.80 56932.40 88888.00 2003-01-30 08:07:22.944 030 15664.17 507.92 56932.40 88888.00 2003-01-30 08:07:23.944 030 15664.04 507.80 56932.04 88888.00 2003-01-30 08:07:24.944 030 15663.78 507.55 56931.79 88888.00 2003-01-30 08:07:25.944 030 15663.65 508.05 56932.52 88888.00 2003-01-30 08:07:26.944 030 15663.39 507.31 56932.04 88888.00 2003-01-30 08:07:27.944 030 15663.91 507.43 56930.81 88888.00 2003-01-30 08:07:28.944 030 15663.78 507.06 56931.42 88888.00 2003-01-30 08:07:29.944 030 15664.56 508.92 56932.04 88888.00 2003-01-30 08:07:30.944 030 15664.82 507.43 56930.69 88888.00 2003-01-30 08:07:31.944 030 15663.78 507.18 56931.54 88888.00 2003-01-30 08:07:32.944 030 15664.04 506.31 56931.67 88888.00 2003-01-30 08:07:33.944 030 15663.78 506.69 56931.30 88888.00 2003-01-30 08:07:34.944 030 15663.78 507.06 56931.30 88888.00 2003-01-30 08:07:35.944 030 15663.65 507.18 56930.81 88888.00 2003-01-30 08:07:36.944 030 15663.52 507.92 56930.20 88888.00 2003-01-30 08:07:37.944 030 15663.65 507.68 56930.81 88888.00 2003-01-30 08:07:38.944 030 15663.65 507.55 56931.18 88888.00 2003-01-30 08:07:39.944 030 15663.91 508.17 56930.57 88888.00 2003-01-30 08:07:40.944 030 15663.78 508.05 56930.93 88888.00 2003-01-30 08:07:41.944 030 15664.17 507.92 56930.93 88888.00 2003-01-30 08:07:42.944 030 15663.52 507.55 56930.57 88888.00 2003-01-30 08:07:43.944 030 15663.91 508.17 56930.45 88888.00 2003-01-30 08:07:44.944 030 15664.69 507.18 56930.32 88888.00 2003-01-30 08:07:45.944 030 15664.17 507.31 56930.08 88888.00 2003-01-30 08:07:46.944 030 15663.91 507.55 56930.08 88888.00 2003-01-30 08:07:47.944 030 15664.04 507.06 56930.57 88888.00 2003-01-30 08:07:48.944 030 15664.30 507.55 56930.20 88888.00 2003-01-30 08:07:49.944 030 15663.91 507.18 56929.83 88888.00 2003-01-30 08:07:50.944 030 15664.30 507.18 56930.20 88888.00 2003-01-30 08:07:51.944 030 15664.43 507.80 56929.59 88888.00 2003-01-30 08:07:52.944 030 15665.08 507.43 56929.59 88888.00 2003-01-30 08:07:53.944 030 15664.95 508.05 56930.20 88888.00 2003-01-30 08:07:54.944 030 15664.43 508.05 56930.45 88888.00 2003-01-30 08:07:55.944 030 15664.17 507.68 56929.34 88888.00 2003-01-30 08:07:56.944 030 15664.30 508.42 56930.08 88888.00 2003-01-30 08:07:57.944 030 15663.78 508.30 56929.83 88888.00 2003-01-30 08:07:58.944 030 15664.56 508.05 56929.83 88888.00 2003-01-30 08:07:59.944 030 15664.69 507.68 56930.57 88888.00 2003-01-30 08:08:00.944 030 15665.08 508.17 56929.34 88888.00 2003-01-30 08:08:01.944 030 15664.56 507.80 56930.20 88888.00 2003-01-30 08:08:02.944 030 15665.21 508.30 56929.83 88888.00 2003-01-30 08:08:03.944 030 15665.21 507.43 56929.83 88888.00 2003-01-30 08:08:04.944 030 15664.95 507.68 56929.96 88888.00 2003-01-30 08:08:05.944 030 15665.21 507.80 56929.96 88888.00 2003-01-30 08:08:06.944 030 15664.56 507.43 56929.46 88888.00 2003-01-30 08:08:07.944 030 15664.95 507.31 56929.46 88888.00 2003-01-30 08:08:08.944 030 15665.59 507.68 56929.96 88888.00 2003-01-30 08:08:09.944 030 15665.21 507.68 56930.81 88888.00 2003-01-30 08:08:10.944 030 15664.30 507.31 56929.96 88888.00 2003-01-30 08:08:11.944 030 15664.56 507.55 56929.83 88888.00 2003-01-30 08:08:12.944 030 15664.56 506.69 56929.83 88888.00 2003-01-30 08:08:13.944 030 15664.56 506.93 56929.71 88888.00 2003-01-30 08:08:14.944 030 15664.95 506.93 56929.83 88888.00 2003-01-30 08:08:15.944 030 15665.46 506.93 56929.96 88888.00 2003-01-30 08:08:16.944 030 15664.56 505.82 56930.08 88888.00 2003-01-30 08:08:17.944 030 15665.08 506.07 56929.71 88888.00 2003-01-30 08:08:18.944 030 15664.95 505.82 56929.96 88888.00 2003-01-30 08:08:19.944 030 15663.65 505.57 56929.59 88888.00 2003-01-30 08:08:20.944 030 15663.65 505.82 56929.96 88888.00 2003-01-30 08:08:21.944 030 15663.00 506.93 56929.59 88888.00 2003-01-30 08:08:22.944 030 15663.39 506.44 56929.83 88888.00 2003-01-30 08:08:23.944 030 15664.04 506.44 56930.20 88888.00 2003-01-30 08:08:24.944 030 15663.52 506.44 56929.59 88888.00 2003-01-30 08:08:25.944 030 15664.43 506.93 56929.34 88888.00 2003-01-30 08:08:26.944 030 15665.33 507.06 56929.59 88888.00 2003-01-30 08:08:27.944 030 15665.72 506.44 56930.32 88888.00 2003-01-30 08:08:28.944 030 15664.56 506.81 56930.32 88888.00 2003-01-30 08:08:29.944 030 15665.46 506.93 56930.08 88888.00 2003-01-30 08:08:30.944 030 15666.24 506.93 56930.08 88888.00 2003-01-30 08:08:31.944 030 15665.72 506.07 56929.83 88888.00 2003-01-30 08:08:32.944 030 15666.11 506.31 56929.71 88888.00 2003-01-30 08:08:33.944 030 15665.85 506.44 56930.45 88888.00 2003-01-30 08:08:34.944 030 15666.37 506.07 56930.20 88888.00 2003-01-30 08:08:35.944 030 15666.11 505.82 56930.57 88888.00 2003-01-30 08:08:36.944 030 15665.08 505.82 56930.32 88888.00 2003-01-30 08:08:37.944 030 15664.56 506.81 56930.93 88888.00 2003-01-30 08:08:38.944 030 15664.82 506.81 56930.32 88888.00 2003-01-30 08:08:39.944 030 15663.91 506.31 56930.32 88888.00 2003-01-30 08:08:40.944 030 15664.95 506.81 56930.45 88888.00 2003-01-30 08:08:41.944 030 15664.69 506.81 56930.81 88888.00 2003-01-30 08:08:42.944 030 15664.69 506.81 56930.81 88888.00 2003-01-30 08:08:43.944 030 15664.43 507.43 56930.69 88888.00 2003-01-30 08:08:44.944 030 15664.56 506.93 56930.32 88888.00 2003-01-30 08:08:45.944 030 15663.91 506.81 56930.81 88888.00 2003-01-30 08:08:46.944 030 15664.69 506.44 56931.30 88888.00 2003-01-30 08:08:47.944 030 15664.69 506.31 56930.45 88888.00 2003-01-30 08:08:48.944 030 15664.30 506.44 56930.69 88888.00 2003-01-30 08:08:49.944 030 15664.82 507.06 56931.05 88888.00 2003-01-30 08:08:50.944 030 15664.56 506.56 56930.57 88888.00 2003-01-30 08:08:51.944 030 15664.56 506.31 56930.81 88888.00 2003-01-30 08:08:52.944 030 15665.21 507.06 56930.81 88888.00 2003-01-30 08:08:53.944 030 15665.21 506.93 56930.81 88888.00 2003-01-30 08:08:54.944 030 15664.30 506.69 56930.81 88888.00 2003-01-30 08:08:55.944 030 15664.17 506.44 56930.32 88888.00 2003-01-30 08:08:56.944 030 15664.17 507.31 56930.81 88888.00 2003-01-30 08:08:57.944 030 15664.17 507.06 56930.57 88888.00 2003-01-30 08:08:58.944 030 15664.30 506.56 56930.45 88888.00 2003-01-30 08:08:59.944 030 15663.78 506.69 56931.18 88888.00 2003-01-30 08:09:00.944 030 15663.78 506.69 56931.30 88888.00 2003-01-30 08:09:01.944 030 15664.04 506.44 56931.05 88888.00 2003-01-30 08:09:02.944 030 15664.56 507.18 56930.93 88888.00 2003-01-30 08:09:03.944 030 15663.65 507.43 56930.93 88888.00 2003-01-30 08:09:04.944 030 15663.26 507.18 56930.69 88888.00 2003-01-30 08:09:05.944 030 15663.26 506.93 56931.05 88888.00 2003-01-30 08:09:06.944 030 15663.13 507.55 56931.18 88888.00 2003-01-30 08:09:07.944 030 15663.78 507.31 56930.93 88888.00 2003-01-30 08:09:08.944 030 15663.00 507.68 56931.79 88888.00 2003-01-30 08:09:09.944 030 15662.09 507.43 56931.54 88888.00 2003-01-30 08:09:10.944 030 15661.83 506.93 56930.93 88888.00 2003-01-30 08:09:11.944 030 15661.83 506.56 56931.05 88888.00 2003-01-30 08:09:12.944 030 15660.66 506.19 56931.05 88888.00 2003-01-30 08:09:13.944 030 15661.70 506.56 56931.91 88888.00 2003-01-30 08:09:14.944 030 15660.92 506.93 56930.57 88888.00 2003-01-30 08:09:15.944 030 15661.44 506.56 56931.54 88888.00 2003-01-30 08:09:16.944 030 15661.05 506.19 56930.57 88888.00 2003-01-30 08:09:17.944 030 15661.18 506.31 56931.18 88888.00 2003-01-30 08:09:18.944 030 15661.18 506.69 56931.42 88888.00 2003-01-30 08:09:19.944 030 15661.44 506.93 56931.30 88888.00 2003-01-30 08:09:20.944 030 15661.83 506.31 56931.30 88888.00 2003-01-30 08:09:21.944 030 15661.31 506.07 56931.30 88888.00 2003-01-30 08:09:22.944 030 15660.79 505.94 56931.18 88888.00 2003-01-30 08:09:23.944 030 15660.79 506.07 56931.05 88888.00 2003-01-30 08:09:24.944 030 15660.79 506.44 56931.05 88888.00 2003-01-30 08:09:25.944 030 15660.79 505.94 56931.30 88888.00 2003-01-30 08:09:26.944 030 15660.53 505.94 56930.57 88888.00 2003-01-30 08:09:27.944 030 15660.14 506.07 56930.69 88888.00 2003-01-30 08:09:28.944 030 15659.75 505.70 56931.18 88888.00 2003-01-30 08:09:29.944 030 15659.62 505.82 56930.81 88888.00 2003-01-30 08:09:30.944 030 15659.23 505.57 56930.32 88888.00 2003-01-30 08:09:31.944 030 15658.84 506.31 56930.45 88888.00 2003-01-30 08:09:32.944 030 15659.49 506.44 56930.57 88888.00 2003-01-30 08:09:33.944 030 15659.23 506.07 56930.08 88888.00 2003-01-30 08:09:34.944 030 15659.36 506.81 56930.93 88888.00 2003-01-30 08:09:35.944 030 15659.10 506.31 56930.57 88888.00 2003-01-30 08:09:36.944 030 15659.49 505.82 56930.45 88888.00 2003-01-30 08:09:37.944 030 15659.36 505.57 56930.45 88888.00 2003-01-30 08:09:38.944 030 15658.32 506.56 56930.32 88888.00 2003-01-30 08:09:39.944 030 15658.84 505.94 56930.45 88888.00 2003-01-30 08:09:40.944 030 15658.97 505.57 56929.96 88888.00 2003-01-30 08:09:41.944 030 15658.19 506.07 56930.32 88888.00 2003-01-30 08:09:42.944 030 15657.67 504.70 56930.69 88888.00 2003-01-30 08:09:43.944 030 15656.89 504.33 56930.57 88888.00 2003-01-30 08:09:44.944 030 15657.28 504.95 56930.32 88888.00 2003-01-30 08:09:45.944 030 15656.50 505.20 56930.20 88888.00 2003-01-30 08:09:46.944 030 15656.50 504.83 56929.96 88888.00 2003-01-30 08:09:47.944 030 15656.63 504.83 56929.71 88888.00 2003-01-30 08:09:48.944 030 15656.63 505.08 56930.08 88888.00 2003-01-30 08:09:49.944 030 15657.02 504.08 56929.96 88888.00 2003-01-30 08:09:50.944 030 15656.63 504.95 56929.96 88888.00 2003-01-30 08:09:51.944 030 15656.76 505.08 56930.20 88888.00 2003-01-30 08:09:52.944 030 15656.37 506.19 56929.46 88888.00 2003-01-30 08:09:53.944 030 15656.11 505.20 56929.34 88888.00 2003-01-30 08:09:54.944 030 15656.37 504.83 56929.34 88888.00 2003-01-30 08:09:55.944 030 15655.98 504.95 56929.46 88888.00 2003-01-30 08:09:56.944 030 15655.59 504.83 56929.83 88888.00 2003-01-30 08:09:57.944 030 15655.33 504.95 56929.71 88888.00 2003-01-30 08:09:58.944 030 15654.94 504.95 56929.59 88888.00 2003-01-30 08:09:59.944 030 15654.16 505.08 56928.86 88888.00 2003-01-30 08:10:00.944 030 15654.29 504.46 56929.10 88888.00 2003-01-30 08:10:01.944 030 15652.60 504.95 56928.61 88888.00 2003-01-30 08:10:02.944 030 15652.34 504.70 56928.61 88888.00 2003-01-30 08:10:03.944 030 15651.04 504.46 56928.73 88888.00 2003-01-30 08:10:04.944 030 15650.78 504.08 56928.37 88888.00 2003-01-30 08:10:05.944 030 15650.91 504.33 56928.24 88888.00 2003-01-30 08:10:06.944 030 15650.26 504.58 56928.24 88888.00 2003-01-30 08:10:07.944 030 15649.87 504.46 56927.63 88888.00 2003-01-30 08:10:08.944 030 15649.87 505.45 56927.75 88888.00 2003-01-30 08:10:09.944 030 15650.26 505.70 56928.49 88888.00 2003-01-30 08:10:10.944 030 15650.78 505.20 56928.00 88888.00 2003-01-30 08:10:11.944 030 15649.74 505.45 56927.51 88888.00 2003-01-30 08:10:12.944 030 15650.13 505.32 56927.39 88888.00 2003-01-30 08:10:13.944 030 15650.13 505.57 56927.14 88888.00 2003-01-30 08:10:14.944 030 15649.61 505.32 56926.90 88888.00 2003-01-30 08:10:15.944 030 15649.87 505.94 56927.63 88888.00 2003-01-30 08:10:16.944 030 15649.48 505.08 56927.27 88888.00 2003-01-30 08:10:17.944 030 15649.61 505.32 56926.65 88888.00 2003-01-30 08:10:18.944 030 15648.96 504.95 56927.39 88888.00 2003-01-30 08:10:19.944 030 15648.96 504.58 56926.78 88888.00 2003-01-30 08:10:20.944 030 15648.96 504.21 56927.63 88888.00 2003-01-30 08:10:21.944 030 15648.57 504.08 56927.14 88888.00 2003-01-30 08:10:22.944 030 15647.92 503.84 56927.14 88888.00 2003-01-30 08:10:23.944 030 15647.54 504.70 56926.65 88888.00 2003-01-30 08:10:24.944 030 15647.54 504.70 56926.29 88888.00 2003-01-30 08:10:25.944 030 15647.92 504.95 56926.78 88888.00 2003-01-30 08:10:26.944 030 15647.54 505.20 56926.04 88888.00 2003-01-30 08:10:27.944 030 15647.41 504.95 56926.41 88888.00 2003-01-30 08:10:28.944 030 15646.62 505.70 56926.04 88888.00 2003-01-30 08:10:29.944 030 15645.72 505.08 56926.04 88888.00 2003-01-30 08:10:30.944 030 15645.46 505.57 56926.29 88888.00 2003-01-30 08:10:31.944 030 15645.98 504.83 56926.65 88888.00 2003-01-30 08:10:32.944 030 15644.42 505.08 56926.16 88888.00 2003-01-30 08:10:33.944 030 15644.29 505.32 56926.16 88888.00 2003-01-30 08:10:34.944 030 15643.90 505.20 56925.80 88888.00 2003-01-30 08:10:35.944 030 15643.64 504.70 56926.29 88888.00 2003-01-30 08:10:36.944 030 15644.55 505.82 56925.68 88888.00 2003-01-30 08:10:37.944 030 15644.81 505.70 56925.43 88888.00 2003-01-30 08:10:38.944 030 15644.29 505.45 56925.68 88888.00 2003-01-30 08:10:39.944 030 15644.16 505.20 56925.07 88888.00 2003-01-30 08:10:40.944 030 15643.90 504.95 56924.57 88888.00 2003-01-30 08:10:41.944 030 15643.64 505.20 56925.92 88888.00 2003-01-30 08:10:42.944 030 15643.51 504.83 56925.92 88888.00 2003-01-30 08:10:43.944 030 15642.99 505.57 56925.43 88888.00 2003-01-30 08:10:44.944 030 15642.86 505.70 56926.16 88888.00 2003-01-30 08:10:45.944 030 15643.64 505.32 56925.19 88888.00 2003-01-30 08:10:46.944 030 15642.08 505.08 56925.68 88888.00 2003-01-30 08:10:47.944 030 15642.21 505.32 56924.94 88888.00 2003-01-30 08:10:48.944 030 15641.82 505.57 56925.80 88888.00 2003-01-30 08:10:49.944 030 15640.91 504.70 56925.07 88888.00 2003-01-30 08:10:50.944 030 15641.17 505.94 56925.92 88888.00 2003-01-30 08:10:51.944 030 15640.00 505.45 56924.33 88888.00 2003-01-30 08:10:52.944 030 15640.78 506.56 56924.82 88888.00 2003-01-30 08:10:53.944 030 15640.78 506.31 56925.07 88888.00 2003-01-30 08:10:54.944 030 15640.13 506.44 56924.70 88888.00 2003-01-30 08:10:55.944 030 15640.39 506.81 56925.07 88888.00 2003-01-30 08:10:56.944 030 15640.52 506.69 56924.45 88888.00 2003-01-30 08:10:57.944 030 15640.39 506.81 56924.45 88888.00 2003-01-30 08:10:58.944 030 15640.13 507.31 56925.31 88888.00 2003-01-30 08:10:59.944 030 15640.65 507.06 56924.70 88888.00 2003-01-30 08:11:00.944 030 15639.87 507.31 56925.07 88888.00 2003-01-30 08:11:01.944 030 15640.65 507.18 56924.94 88888.00 2003-01-30 08:11:02.944 030 15639.74 507.43 56924.82 88888.00 2003-01-30 08:11:03.944 030 15639.09 506.69 56925.43 88888.00 2003-01-30 08:11:04.944 030 15638.96 506.44 56925.19 88888.00 2003-01-30 08:11:05.944 030 15638.57 506.44 56924.57 88888.00 2003-01-30 08:11:06.944 030 15638.18 506.19 56924.82 88888.00 2003-01-30 08:11:07.944 030 15638.96 505.82 56924.82 88888.00 2003-01-30 08:11:08.944 030 15637.79 505.94 56925.07 88888.00 2003-01-30 08:11:09.944 030 15639.61 506.31 56924.70 88888.00 2003-01-30 08:11:10.944 030 15639.87 506.56 56924.82 88888.00 2003-01-30 08:11:11.944 030 15640.13 506.56 56924.57 88888.00 2003-01-30 08:11:12.944 030 15640.52 506.19 56924.70 88888.00 2003-01-30 08:11:13.944 030 15640.39 507.18 56925.43 88888.00 2003-01-30 08:11:14.944 030 15640.52 506.56 56925.55 88888.00 2003-01-30 08:11:15.944 030 15640.13 507.18 56924.82 88888.00 2003-01-30 08:11:16.944 030 15640.00 507.06 56924.82 88888.00 2003-01-30 08:11:17.944 030 15639.74 506.07 56924.82 88888.00 2003-01-30 08:11:18.944 030 15639.22 506.31 56924.33 88888.00 2003-01-30 08:11:19.944 030 15638.31 506.44 56924.94 88888.00 2003-01-30 08:11:20.944 030 15638.57 506.81 56924.82 88888.00 2003-01-30 08:11:21.944 030 15638.57 506.81 56924.70 88888.00 2003-01-30 08:11:22.944 030 15640.65 506.81 56924.57 88888.00 2003-01-30 08:11:23.944 030 15639.74 507.06 56924.57 88888.00 2003-01-30 08:11:24.944 030 15640.39 506.69 56924.82 88888.00 2003-01-30 08:11:25.944 030 15641.43 507.18 56924.82 88888.00 2003-01-30 08:11:26.944 030 15641.82 507.31 56925.19 88888.00 2003-01-30 08:11:27.944 030 15642.73 506.93 56925.07 88888.00 2003-01-30 08:11:28.944 030 15643.25 506.93 56925.31 88888.00 2003-01-30 08:11:29.944 030 15643.90 506.56 56925.31 88888.00 2003-01-30 08:11:30.944 030 15643.64 506.56 56925.55 88888.00 2003-01-30 08:11:31.944 030 15644.29 506.19 56925.55 88888.00 2003-01-30 08:11:32.944 030 15643.90 506.44 56925.43 88888.00 2003-01-30 08:11:33.944 030 15644.03 506.44 56925.80 88888.00 2003-01-30 08:11:34.944 030 15643.77 506.56 56925.92 88888.00 2003-01-30 08:11:35.944 030 15644.42 506.81 56926.04 88888.00 2003-01-30 08:11:36.944 030 15644.16 507.55 56926.04 88888.00 2003-01-30 08:11:37.944 030 15644.68 506.81 56925.68 88888.00 2003-01-30 08:11:38.944 030 15645.46 507.18 56925.92 88888.00 2003-01-30 08:11:39.944 030 15645.20 507.31 56926.16 88888.00 2003-01-30 08:11:40.944 030 15645.33 507.55 56925.92 88888.00 2003-01-30 08:11:41.944 030 15645.72 508.05 56925.80 88888.00 2003-01-30 08:11:42.944 030 15645.72 506.81 56925.80 88888.00 2003-01-30 08:11:43.944 030 15646.24 506.69 56926.04 88888.00 2003-01-30 08:11:44.944 030 15645.07 506.19 56926.29 88888.00 2003-01-30 08:11:45.944 030 15644.29 505.20 56927.14 88888.00 2003-01-30 08:11:46.944 030 15644.68 505.94 56926.16 88888.00 2003-01-30 08:11:47.944 030 15644.16 505.32 56926.78 88888.00 2003-01-30 08:11:48.944 030 15644.03 505.32 56926.41 88888.00 2003-01-30 08:11:49.944 030 15644.94 505.82 56926.53 88888.00 2003-01-30 08:11:50.944 030 15645.20 506.69 56926.53 88888.00 2003-01-30 08:11:51.944 030 15645.98 506.81 56926.29 88888.00 2003-01-30 08:11:52.944 030 15646.11 506.44 56926.41 88888.00 2003-01-30 08:11:53.944 030 15647.14 507.31 56926.41 88888.00 2003-01-30 08:11:54.944 030 15648.31 507.43 56927.88 88888.00 2003-01-30 08:11:55.944 030 15647.92 507.80 56927.27 88888.00 2003-01-30 08:11:56.944 030 15648.31 508.17 56927.27 88888.00 2003-01-30 08:11:57.944 030 15648.96 507.92 56927.75 88888.00 2003-01-30 08:11:58.944 030 15648.83 508.05 56927.27 88888.00 2003-01-30 08:11:59.944 030 15649.09 507.68 56928.61 88888.00 2003-01-30 08:12:00.944 030 15648.83 508.42 56928.00 88888.00 2003-01-30 08:12:01.944 030 15648.57 508.17 56928.00 88888.00 2003-01-30 08:12:02.944 030 15648.44 508.42 56928.86 88888.00 2003-01-30 08:12:03.944 030 15649.74 508.92 56928.37 88888.00 2003-01-30 08:12:04.944 030 15649.22 508.79 56928.61 88888.00 2003-01-30 08:12:05.944 030 15650.52 509.29 56928.49 88888.00 2003-01-30 08:12:06.944 030 15651.30 509.16 56928.24 88888.00 2003-01-30 08:12:07.944 030 15651.43 508.05 56928.73 88888.00 2003-01-30 08:12:08.944 030 15651.04 508.67 56928.61 88888.00 2003-01-30 08:12:09.944 030 15651.04 507.68 56929.22 88888.00 2003-01-30 08:12:10.944 030 15650.65 507.68 56929.22 88888.00 2003-01-30 08:12:11.944 030 15650.39 507.18 56929.59 88888.00 2003-01-30 08:12:12.944 030 15649.87 507.68 56929.83 88888.00 2003-01-30 08:12:13.944 030 15649.09 507.92 56929.59 88888.00 2003-01-30 08:12:14.944 030 15650.65 508.17 56929.83 88888.00 2003-01-30 08:12:15.944 030 15651.17 508.54 56929.59 88888.00 2003-01-30 08:12:16.944 030 15651.17 509.41 56929.83 88888.00 2003-01-30 08:12:17.944 030 15652.08 509.29 56930.20 88888.00 2003-01-30 08:12:18.944 030 15652.21 509.53 56930.08 88888.00 2003-01-30 08:12:19.944 030 15652.34 508.17 56930.57 88888.00 2003-01-30 08:12:20.944 030 15652.60 508.30 56930.81 88888.00 2003-01-30 08:12:21.944 030 15652.34 508.67 56931.05 88888.00 2003-01-30 08:12:22.944 030 15652.60 508.42 56930.32 88888.00 2003-01-30 08:12:23.944 030 15653.38 508.30 56930.20 88888.00 2003-01-30 08:12:24.944 030 15653.12 509.04 56930.93 88888.00 2003-01-30 08:12:25.944 030 15652.47 508.79 56931.42 88888.00 2003-01-30 08:12:26.944 030 15653.12 508.42 56930.93 88888.00 2003-01-30 08:12:27.944 030 15653.25 508.92 56930.93 88888.00 2003-01-30 08:12:28.944 030 15654.03 508.67 56930.81 88888.00 2003-01-30 08:12:29.944 030 15654.29 509.29 56931.18 88888.00 2003-01-30 08:12:30.944 030 15654.03 509.66 56931.54 88888.00 2003-01-30 08:12:31.944 030 15654.94 509.16 56931.67 88888.00 2003-01-30 08:12:32.944 030 15654.55 509.53 56931.18 88888.00 2003-01-30 08:12:33.944 030 15654.29 509.29 56931.79 88888.00 2003-01-30 08:12:34.944 030 15654.29 509.53 56931.91 88888.00 2003-01-30 08:12:35.944 030 15655.59 509.91 56931.91 88888.00 2003-01-30 08:12:36.944 030 15655.46 509.53 56932.16 88888.00 2003-01-30 08:12:37.944 030 15655.72 509.41 56932.04 88888.00 2003-01-30 08:12:38.944 030 15656.37 510.03 56932.16 88888.00 2003-01-30 08:12:39.944 030 15656.24 510.28 56932.28 88888.00 2003-01-30 08:12:40.944 030 15656.76 509.78 56932.64 88888.00 2003-01-30 08:12:41.944 030 15656.37 510.03 56932.16 88888.00 2003-01-30 08:12:42.944 030 15656.24 509.91 56932.77 88888.00 2003-01-30 08:12:43.944 030 15657.02 509.91 56932.28 88888.00 2003-01-30 08:12:44.944 030 15656.76 509.78 56933.26 88888.00 2003-01-30 08:12:45.944 030 15657.15 509.78 56933.26 88888.00 2003-01-30 08:12:46.944 030 15657.28 509.66 56933.50 88888.00 2003-01-30 08:12:47.944 030 15656.76 509.41 56933.38 88888.00 2003-01-30 08:12:48.944 030 15656.76 509.29 56933.50 88888.00 2003-01-30 08:12:49.944 030 15657.15 509.66 56933.87 88888.00 2003-01-30 08:12:50.944 030 15657.15 509.41 56934.23 88888.00 2003-01-30 08:12:51.944 030 15657.02 510.15 56934.11 88888.00 2003-01-30 08:12:52.944 030 15657.54 509.91 56933.62 88888.00 2003-01-30 08:12:53.944 030 15658.32 509.66 56933.75 88888.00 2003-01-30 08:12:54.944 030 15658.58 510.28 56934.36 88888.00 2003-01-30 08:12:55.944 030 15659.23 510.28 56933.99 88888.00 2003-01-30 08:12:56.944 030 15658.84 509.78 56934.48 88888.00 2003-01-30 08:12:57.944 030 15658.71 510.65 56933.62 88888.00 2003-01-30 08:12:58.944 030 15658.58 510.53 56933.75 88888.00 2003-01-30 08:12:59.944 030 15658.84 510.90 56934.23 88888.00 2003-01-30 08:13:00.944 030 15658.45 510.40 56934.36 88888.00 2003-01-30 08:13:01.944 030 15658.71 510.28 56934.60 88888.00 2003-01-30 08:13:02.944 030 15657.02 510.40 56934.23 88888.00 2003-01-30 08:13:03.944 030 15657.80 510.28 56934.60 88888.00 2003-01-30 08:13:04.944 030 15657.54 509.91 56934.60 88888.00 2003-01-30 08:13:05.944 030 15658.19 509.29 56935.09 88888.00 2003-01-30 08:13:06.944 030 15658.71 509.41 56935.09 88888.00 2003-01-30 08:13:07.944 030 15658.84 508.92 56934.48 88888.00 2003-01-30 08:13:08.944 030 15658.58 509.29 56935.21 88888.00 2003-01-30 08:13:09.944 030 15658.84 509.66 56935.09 88888.00 2003-01-30 08:13:10.944 030 15658.84 509.78 56934.97 88888.00 2003-01-30 08:13:11.944 030 15659.23 510.90 56934.97 88888.00 2003-01-30 08:13:12.944 030 15659.36 510.40 56934.72 88888.00 2003-01-30 08:13:13.944 030 15659.75 509.53 56935.34 88888.00 2003-01-30 08:13:14.944 030 15659.23 509.66 56935.21 88888.00 2003-01-30 08:13:15.944 030 15659.49 509.53 56934.72 88888.00 2003-01-30 08:13:16.944 030 15659.10 508.79 56935.09 88888.00 2003-01-30 08:13:17.944 030 15658.84 508.79 56935.21 88888.00 2003-01-30 08:13:18.944 030 15658.84 509.41 56934.72 88888.00 2003-01-30 08:13:19.944 030 15658.71 509.29 56935.34 88888.00 2003-01-30 08:13:20.944 030 15658.84 508.67 56935.70 88888.00 2003-01-30 08:13:21.944 030 15658.97 508.79 56935.34 88888.00 2003-01-30 08:13:22.944 030 15659.23 509.29 56935.46 88888.00 2003-01-30 08:13:23.944 030 15659.10 508.30 56935.09 88888.00 2003-01-30 08:13:24.944 030 15659.36 508.92 56935.46 88888.00 2003-01-30 08:13:25.944 030 15658.97 509.66 56935.21 88888.00 2003-01-30 08:13:26.944 030 15659.49 509.53 56935.82 88888.00 2003-01-30 08:13:27.944 030 15659.75 509.78 56935.46 88888.00 2003-01-30 08:13:28.944 030 15660.27 509.53 56936.07 88888.00 2003-01-30 08:13:29.944 030 15660.14 509.91 56936.43 88888.00 2003-01-30 08:13:30.944 030 15660.27 510.28 56936.31 88888.00 2003-01-30 08:13:31.944 030 15659.88 509.16 56936.19 88888.00 2003-01-30 08:13:32.944 030 15660.14 509.16 56935.82 88888.00 2003-01-30 08:13:33.944 030 15660.40 509.66 56936.31 88888.00 2003-01-30 08:13:34.944 030 15660.01 510.40 56936.68 88888.00 2003-01-30 08:13:35.944 030 15659.36 510.28 56936.68 88888.00 2003-01-30 08:13:36.944 030 15659.62 510.28 56937.05 88888.00 2003-01-30 08:13:37.944 030 15659.88 510.03 56936.68 88888.00 2003-01-30 08:13:38.944 030 15659.75 510.28 56936.68 88888.00 2003-01-30 08:13:39.944 030 15659.62 510.15 56936.43 88888.00 2003-01-30 08:13:40.944 030 15658.97 509.91 56936.07 88888.00 2003-01-30 08:13:41.944 030 15658.32 509.29 56936.93 88888.00 2003-01-30 08:13:42.944 030 15659.23 508.17 56936.93 88888.00 2003-01-30 08:13:43.944 030 15659.23 508.54 56936.56 88888.00 2003-01-30 08:13:44.944 030 15658.58 508.42 56936.56 88888.00 2003-01-30 08:13:45.944 030 15658.58 508.42 56936.19 88888.00 2003-01-30 08:13:46.944 030 15659.10 509.04 56936.43 88888.00 2003-01-30 08:13:47.944 030 15660.40 509.66 56936.68 88888.00 2003-01-30 08:13:48.944 030 15660.14 509.04 56936.80 88888.00 2003-01-30 08:13:49.944 030 15660.14 509.53 56937.05 88888.00 2003-01-30 08:13:50.944 030 15659.75 510.15 56936.68 88888.00 2003-01-30 08:13:51.944 030 15659.88 509.66 56936.07 88888.00 2003-01-30 08:13:52.944 030 15659.88 510.28 56936.93 88888.00 2003-01-30 08:13:53.944 030 15660.40 509.91 56936.56 88888.00 2003-01-30 08:13:54.944 030 15659.88 510.40 56936.68 88888.00 2003-01-30 08:13:55.944 030 15659.88 510.03 56936.56 88888.00 2003-01-30 08:13:56.944 030 15660.01 510.28 56936.31 88888.00 2003-01-30 08:13:57.944 030 15659.36 510.90 56936.31 88888.00 2003-01-30 08:13:58.944 030 15660.01 510.28 56936.19 88888.00 2003-01-30 08:13:59.944 030 15659.36 510.77 56936.07 88888.00 2003-01-30 08:14:00.944 030 15659.88 510.53 56936.43 88888.00 2003-01-30 08:14:01.944 030 15659.62 511.27 56936.56 88888.00 2003-01-30 08:14:02.944 030 15659.75 510.90 56936.07 88888.00 2003-01-30 08:14:03.944 030 15658.45 510.28 56936.31 88888.00 2003-01-30 08:14:04.944 030 15658.58 510.65 56936.93 88888.00 2003-01-30 08:14:05.944 030 15658.71 510.77 56936.19 88888.00 2003-01-30 08:14:06.944 030 15658.19 510.03 56935.82 88888.00 2003-01-30 08:14:07.944 030 15658.32 510.65 56935.95 88888.00 2003-01-30 08:14:08.944 030 15658.71 510.77 56935.09 88888.00 2003-01-30 08:14:09.944 030 15658.84 510.28 56936.19 88888.00 2003-01-30 08:14:10.944 030 15657.67 509.66 56936.07 88888.00 2003-01-30 08:14:11.944 030 15658.71 510.65 56935.70 88888.00 2003-01-30 08:14:12.944 030 15657.67 511.02 56935.58 88888.00 2003-01-30 08:14:13.944 030 15658.19 511.52 56935.46 88888.00 2003-01-30 08:14:14.944 030 15658.45 511.27 56935.95 88888.00 2003-01-30 08:14:15.944 030 15658.32 511.27 56935.34 88888.00 2003-01-30 08:14:16.944 030 15658.06 512.14 56935.95 88888.00 2003-01-30 08:14:17.944 030 15657.67 511.39 56935.82 88888.00 2003-01-30 08:14:18.944 030 15658.19 511.64 56935.46 88888.00 2003-01-30 08:14:19.944 030 15658.06 511.52 56935.95 88888.00 2003-01-30 08:14:20.944 030 15657.93 511.02 56936.07 88888.00 2003-01-30 08:14:21.944 030 15658.97 511.52 56935.82 88888.00 2003-01-30 08:14:22.944 030 15658.71 511.52 56935.82 88888.00 2003-01-30 08:14:23.944 030 15657.93 511.39 56935.34 88888.00 2003-01-30 08:14:24.944 030 15657.80 511.27 56935.70 88888.00 2003-01-30 08:14:25.944 030 15657.80 511.27 56935.46 88888.00 2003-01-30 08:14:26.944 030 15657.15 512.01 56935.58 88888.00 2003-01-30 08:14:27.944 030 15657.41 511.39 56936.07 88888.00 2003-01-30 08:14:28.944 030 15657.41 510.90 56935.34 88888.00 2003-01-30 08:14:29.944 030 15656.89 511.27 56935.34 88888.00 2003-01-30 08:14:30.944 030 15657.15 511.52 56935.09 88888.00 2003-01-30 08:14:31.944 030 15657.67 512.38 56935.34 88888.00 2003-01-30 08:14:32.944 030 15658.32 512.01 56936.07 88888.00 2003-01-30 08:14:33.944 030 15657.15 511.64 56935.46 88888.00 2003-01-30 08:14:34.944 030 15657.80 510.77 56934.72 88888.00 2003-01-30 08:14:35.944 030 15657.54 511.02 56935.09 88888.00 2003-01-30 08:14:36.944 030 15658.06 511.39 56934.85 88888.00 2003-01-30 08:14:37.944 030 15657.67 511.27 56934.85 88888.00 2003-01-30 08:14:38.944 030 15657.54 511.39 56934.72 88888.00 2003-01-30 08:14:39.944 030 15658.32 511.39 56934.23 88888.00 2003-01-30 08:14:40.944 030 15657.41 510.40 56934.85 88888.00 2003-01-30 08:14:41.944 030 15657.67 510.77 56934.72 88888.00 2003-01-30 08:14:42.944 030 15657.54 511.39 56935.34 88888.00 2003-01-30 08:14:43.944 030 15657.15 511.39 56935.09 88888.00 2003-01-30 08:14:44.944 030 15657.15 511.27 56935.21 88888.00 2003-01-30 08:14:45.944 030 15656.76 511.39 56934.72 88888.00 2003-01-30 08:14:46.944 030 15656.63 511.76 56934.97 88888.00 2003-01-30 08:14:47.944 030 15656.76 511.89 56935.21 88888.00 2003-01-30 08:14:48.944 030 15657.54 511.27 56934.48 88888.00 2003-01-30 08:14:49.944 030 15656.76 511.27 56934.11 88888.00 2003-01-30 08:14:50.944 030 15657.28 511.14 56934.85 88888.00 2003-01-30 08:14:51.944 030 15657.02 511.64 56934.85 88888.00 2003-01-30 08:14:52.944 030 15657.54 511.52 56934.11 88888.00 2003-01-30 08:14:53.944 030 15657.15 511.27 56933.99 88888.00 2003-01-30 08:14:54.944 030 15657.67 512.01 56933.99 88888.00 2003-01-30 08:14:55.944 030 15656.76 511.89 56934.48 88888.00 2003-01-30 08:14:56.944 030 15656.11 512.38 56933.99 88888.00 2003-01-30 08:14:57.944 030 15656.76 512.14 56935.21 88888.00 2003-01-30 08:14:58.944 030 15656.37 511.76 56934.60 88888.00 2003-01-30 08:14:59.944 030 15656.89 511.02 56934.72 88888.00 2003-01-30 08:15:00.944 030 15657.67 511.89 56933.87 88888.00 2003-01-30 08:15:01.944 030 15658.19 511.27 56934.23 88888.00 2003-01-30 08:15:02.944 030 15658.06 511.27 56933.75 88888.00 2003-01-30 08:15:03.944 030 15657.80 511.02 56934.48 88888.00 2003-01-30 08:15:04.944 030 15657.67 510.40 56934.48 88888.00 2003-01-30 08:15:05.944 030 15658.58 510.65 56933.75 88888.00 2003-01-30 08:15:06.944 030 15657.80 511.02 56934.85 88888.00 2003-01-30 08:15:07.944 030 15657.93 510.77 56934.60 88888.00 2003-01-30 08:15:08.944 030 15657.67 511.27 56934.36 88888.00 2003-01-30 08:15:09.944 030 15657.54 510.90 56933.75 88888.00 2003-01-30 08:15:10.944 030 15657.28 511.02 56934.72 88888.00 2003-01-30 08:15:11.944 030 15657.28 510.28 56933.99 88888.00 2003-01-30 08:15:12.944 030 15656.76 510.40 56933.99 88888.00 2003-01-30 08:15:13.944 030 15656.24 509.91 56934.85 88888.00 2003-01-30 08:15:14.944 030 15656.50 510.65 56934.36 88888.00 2003-01-30 08:15:15.944 030 15657.15 510.15 56934.85 88888.00 2003-01-30 08:15:16.944 030 15656.89 510.28 56934.72 88888.00 2003-01-30 08:15:17.944 030 15657.80 510.03 56934.11 88888.00 2003-01-30 08:15:18.944 030 15658.06 510.77 56933.87 88888.00 2003-01-30 08:15:19.944 030 15657.67 510.77 56933.75 88888.00 2003-01-30 08:15:20.944 030 15657.80 511.14 56933.75 88888.00 2003-01-30 08:15:21.944 030 15657.54 510.90 56934.11 88888.00 2003-01-30 08:15:22.944 030 15657.93 511.27 56933.75 88888.00 2003-01-30 08:15:23.944 030 15657.54 511.14 56933.75 88888.00 2003-01-30 08:15:24.944 030 15657.28 510.77 56934.11 88888.00 2003-01-30 08:15:25.944 030 15658.32 510.40 56934.23 88888.00 2003-01-30 08:15:26.944 030 15658.45 510.65 56933.50 88888.00 2003-01-30 08:15:27.944 030 15658.19 510.53 56933.62 88888.00 2003-01-30 08:15:28.944 030 15658.58 511.39 56934.23 88888.00 2003-01-30 08:15:29.944 030 15659.88 511.27 56934.23 88888.00 2003-01-30 08:15:30.944 030 15658.97 511.52 56933.62 88888.00 2003-01-30 08:15:31.944 030 15659.36 510.53 56933.99 88888.00 2003-01-30 08:15:32.944 030 15659.36 510.65 56933.87 88888.00 2003-01-30 08:15:33.944 030 15659.10 510.65 56934.23 88888.00 2003-01-30 08:15:34.944 030 15658.32 510.03 56933.99 88888.00 2003-01-30 08:15:35.944 030 15657.93 509.91 56933.87 88888.00 2003-01-30 08:15:36.944 030 15657.80 510.03 56933.26 88888.00 2003-01-30 08:15:37.944 030 15658.58 510.40 56934.11 88888.00 2003-01-30 08:15:38.944 030 15657.41 510.90 56933.50 88888.00 2003-01-30 08:15:39.944 030 15657.28 511.14 56933.87 88888.00 2003-01-30 08:15:40.944 030 15658.06 511.52 56933.01 88888.00 2003-01-30 08:15:41.944 030 15657.80 511.27 56933.75 88888.00 2003-01-30 08:15:42.944 030 15659.10 511.76 56933.75 88888.00 2003-01-30 08:15:43.944 030 15659.23 511.64 56933.87 88888.00 2003-01-30 08:15:44.944 030 15660.27 511.76 56933.87 88888.00 2003-01-30 08:15:45.944 030 15661.44 511.14 56933.62 88888.00 2003-01-30 08:15:46.944 030 15661.70 511.52 56933.13 88888.00 2003-01-30 08:15:47.944 030 15661.70 512.38 56933.38 88888.00 2003-01-30 08:15:48.944 030 15662.35 511.76 56933.62 88888.00 2003-01-30 08:15:49.944 030 15661.96 511.64 56933.50 88888.00 2003-01-30 08:15:50.944 030 15662.35 512.01 56933.99 88888.00 2003-01-30 08:15:51.944 030 15661.18 511.76 56933.87 88888.00 2003-01-30 08:15:52.944 030 15662.22 512.26 56934.23 88888.00 2003-01-30 08:15:53.944 030 15662.22 511.64 56933.99 88888.00 2003-01-30 08:15:54.944 030 15662.48 511.39 56934.23 88888.00 2003-01-30 08:15:55.944 030 15661.96 512.38 56933.99 88888.00 2003-01-30 08:15:56.944 030 15662.61 512.14 56933.99 88888.00 2003-01-30 08:15:57.944 030 15661.70 512.14 56934.48 88888.00 2003-01-30 08:15:58.944 030 15661.83 512.26 56934.36 88888.00 2003-01-30 08:15:59.944 030 15661.70 511.27 56934.36 88888.00 2003-01-30 08:16:00.944 030 15661.96 510.28 56934.72 88888.00 2003-01-30 08:16:01.944 030 15661.70 510.90 56934.23 88888.00 2003-01-30 08:16:02.944 030 15661.83 511.27 56934.72 88888.00 2003-01-30 08:16:03.944 030 15662.09 510.65 56934.36 88888.00 2003-01-30 08:16:04.944 030 15662.74 510.90 56934.23 88888.00 2003-01-30 08:16:05.944 030 15663.52 511.52 56934.97 88888.00 2003-01-30 08:16:06.944 030 15663.39 512.01 56934.36 88888.00 2003-01-30 08:16:07.944 030 15663.91 512.63 56934.60 88888.00 2003-01-30 08:16:08.944 030 15664.43 513.25 56934.85 88888.00 2003-01-30 08:16:09.944 030 15664.56 512.51 56934.72 88888.00 2003-01-30 08:16:10.944 030 15663.39 512.38 56934.48 88888.00 2003-01-30 08:16:11.944 030 15663.65 512.51 56934.60 88888.00 2003-01-30 08:16:12.944 030 15664.30 512.14 56934.85 88888.00 2003-01-30 08:16:13.944 030 15663.52 511.52 56934.85 88888.00 2003-01-30 08:16:14.944 030 15663.65 511.89 56934.48 88888.00 2003-01-30 08:16:15.944 030 15664.30 511.52 56934.48 88888.00 2003-01-30 08:16:16.944 030 15663.65 512.14 56934.72 88888.00 2003-01-30 08:16:17.944 030 15664.56 511.39 56934.60 88888.00 2003-01-30 08:16:18.944 030 15664.17 511.27 56933.87 88888.00 2003-01-30 08:16:19.944 030 15664.30 511.64 56934.48 88888.00 2003-01-30 08:16:20.944 030 15664.04 512.63 56934.72 88888.00 2003-01-30 08:16:21.944 030 15664.69 513.13 56934.60 88888.00 2003-01-30 08:16:22.944 030 15664.82 512.63 56934.97 88888.00 2003-01-30 08:16:23.944 030 15664.56 513.00 56934.97 88888.00 2003-01-30 08:16:24.944 030 15665.08 513.50 56934.85 88888.00 2003-01-30 08:16:25.944 030 15664.04 513.37 56935.34 88888.00 2003-01-30 08:16:26.944 030 15664.56 513.37 56934.36 88888.00 2003-01-30 08:16:27.944 030 15664.30 512.63 56934.72 88888.00 2003-01-30 08:16:28.944 030 15664.30 512.51 56934.85 88888.00 2003-01-30 08:16:29.944 030 15663.91 512.51 56935.21 88888.00 2003-01-30 08:16:30.944 030 15664.56 513.25 56934.97 88888.00 2003-01-30 08:16:31.944 030 15664.43 512.26 56934.97 88888.00 2003-01-30 08:16:32.944 030 15664.04 512.38 56934.72 88888.00 2003-01-30 08:16:33.944 030 15664.56 512.26 56934.60 88888.00 2003-01-30 08:16:34.944 030 15664.69 512.14 56935.34 88888.00 2003-01-30 08:16:35.944 030 15664.04 512.14 56934.97 88888.00 2003-01-30 08:16:36.944 030 15664.56 511.89 56934.60 88888.00 2003-01-30 08:16:37.944 030 15664.30 511.76 56934.36 88888.00 2003-01-30 08:16:38.944 030 15665.08 511.76 56934.48 88888.00 2003-01-30 08:16:39.944 030 15665.33 511.76 56934.60 88888.00 2003-01-30 08:16:40.944 030 15665.72 511.02 56934.48 88888.00 2003-01-30 08:16:41.944 030 15665.21 511.14 56934.11 88888.00 2003-01-30 08:16:42.944 030 15664.95 511.64 56934.85 88888.00 2003-01-30 08:16:43.944 030 15665.08 510.90 56934.85 88888.00 2003-01-30 08:16:44.944 030 15665.59 511.39 56934.23 88888.00 2003-01-30 08:16:45.944 030 15665.72 511.02 56934.97 88888.00 2003-01-30 08:16:46.944 030 15665.21 510.53 56934.11 88888.00 2003-01-30 08:16:47.944 030 15665.46 511.02 56935.09 88888.00 2003-01-30 08:16:48.944 030 15665.33 510.03 56934.23 88888.00 2003-01-30 08:16:49.944 030 15665.59 510.77 56934.11 88888.00 2003-01-30 08:16:50.944 030 15665.08 510.03 56934.48 88888.00 2003-01-30 08:16:51.944 030 15665.08 510.40 56934.23 88888.00 2003-01-30 08:16:52.944 030 15665.21 509.78 56934.72 88888.00 2003-01-30 08:16:53.944 030 15664.95 511.27 56934.48 88888.00 2003-01-30 08:16:54.944 030 15665.33 511.14 56934.36 88888.00 2003-01-30 08:16:55.944 030 15665.72 511.64 56934.11 88888.00 2003-01-30 08:16:56.944 030 15665.72 511.76 56934.23 88888.00 2003-01-30 08:16:57.944 030 15666.37 511.52 56934.23 88888.00 2003-01-30 08:16:58.944 030 15666.50 511.64 56935.09 88888.00 2003-01-30 08:16:59.944 030 15666.11 511.89 56933.99 88888.00 2003-01-30 08:17:00.944 030 15665.46 511.14 56934.11 88888.00 2003-01-30 08:17:01.944 030 15666.24 510.40 56934.23 88888.00 2003-01-30 08:17:02.944 030 15665.33 511.02 56934.85 88888.00 2003-01-30 08:17:03.944 030 15664.56 510.15 56934.36 88888.00 2003-01-30 08:17:04.944 030 15664.17 510.28 56934.36 88888.00 2003-01-30 08:17:05.944 030 15664.69 510.40 56934.97 88888.00 2003-01-30 08:17:06.944 030 15665.85 510.40 56934.72 88888.00 2003-01-30 08:17:07.944 030 15666.24 510.77 56934.36 88888.00 2003-01-30 08:17:08.944 030 15666.11 510.53 56935.09 88888.00 2003-01-30 08:17:09.944 030 15666.76 510.28 56934.36 88888.00 2003-01-30 08:17:10.944 030 15667.15 511.02 56935.09 88888.00 2003-01-30 08:17:11.944 030 15666.89 511.14 56934.23 88888.00 2003-01-30 08:17:12.944 030 15666.76 512.14 56934.48 88888.00 2003-01-30 08:17:13.944 030 15666.24 511.14 56935.46 88888.00 2003-01-30 08:17:14.944 030 15665.72 511.39 56934.72 88888.00 2003-01-30 08:17:15.944 030 15664.17 511.52 56934.72 88888.00 2003-01-30 08:17:16.944 030 15664.17 511.27 56934.48 88888.00 2003-01-30 08:17:17.944 030 15663.91 510.65 56934.60 88888.00 2003-01-30 08:17:18.944 030 15664.17 510.77 56934.48 88888.00 2003-01-30 08:17:19.944 030 15663.65 510.65 56933.26 88888.00 2003-01-30 08:17:20.944 030 15664.56 511.14 56934.60 88888.00 2003-01-30 08:17:21.944 030 15664.69 511.76 56933.99 88888.00 2003-01-30 08:17:22.944 030 15664.30 512.26 56934.23 88888.00 2003-01-30 08:17:23.944 030 15664.82 512.26 56934.36 88888.00 2003-01-30 08:17:24.944 030 15665.08 511.64 56934.48 88888.00 2003-01-30 08:17:25.944 030 15665.21 511.52 56933.38 88888.00 2003-01-30 08:17:26.944 030 15665.08 511.39 56934.11 88888.00 2003-01-30 08:17:27.944 030 15665.08 511.89 56934.48 88888.00 2003-01-30 08:17:28.944 030 15664.95 511.39 56934.48 88888.00 2003-01-30 08:17:29.944 030 15664.30 511.14 56933.62 88888.00 2003-01-30 08:17:30.944 030 15664.69 511.39 56933.99 88888.00 2003-01-30 08:17:31.944 030 15664.17 511.52 56934.36 88888.00 2003-01-30 08:17:32.944 030 15664.43 510.90 56934.11 88888.00 2003-01-30 08:17:33.944 030 15663.39 510.77 56933.99 88888.00 2003-01-30 08:17:34.944 030 15664.43 511.76 56933.87 88888.00 2003-01-30 08:17:35.944 030 15664.30 511.27 56934.36 88888.00 2003-01-30 08:17:36.944 030 15663.78 511.89 56933.87 88888.00 2003-01-30 08:17:37.944 030 15664.04 511.39 56933.38 88888.00 2003-01-30 08:17:38.944 030 15664.17 511.89 56933.13 88888.00 2003-01-30 08:17:39.944 030 15663.65 511.89 56933.75 88888.00 2003-01-30 08:17:40.944 030 15663.78 511.64 56933.99 88888.00 2003-01-30 08:17:41.944 030 15663.52 511.27 56933.87 88888.00 2003-01-30 08:17:42.944 030 15663.65 511.02 56933.75 88888.00 2003-01-30 08:17:43.944 030 15664.17 511.14 56933.50 88888.00 2003-01-30 08:17:44.944 030 15663.65 510.65 56933.50 88888.00 2003-01-30 08:17:45.944 030 15663.91 510.40 56933.50 88888.00 2003-01-30 08:17:46.944 030 15663.65 510.28 56933.75 88888.00 2003-01-30 08:17:47.944 030 15663.39 510.40 56933.87 88888.00 2003-01-30 08:17:48.944 030 15663.13 510.15 56933.75 88888.00 2003-01-30 08:17:49.944 030 15662.87 509.53 56933.75 88888.00 2003-01-30 08:17:50.944 030 15662.35 510.03 56933.38 88888.00 2003-01-30 08:17:51.944 030 15663.39 509.29 56933.50 88888.00 2003-01-30 08:17:52.944 030 15663.65 510.03 56933.62 88888.00 2003-01-30 08:17:53.944 030 15663.26 509.91 56933.62 88888.00 2003-01-30 08:17:54.944 030 15663.26 510.03 56933.62 88888.00 2003-01-30 08:17:55.944 030 15662.74 510.28 56933.50 88888.00 2003-01-30 08:17:56.944 030 15662.87 508.79 56933.26 88888.00 2003-01-30 08:17:57.944 030 15661.96 509.53 56933.75 88888.00 2003-01-30 08:17:58.944 030 15661.83 509.53 56933.01 88888.00 2003-01-30 08:17:59.944 030 15661.83 510.15 56933.38 88888.00 2003-01-30 08:18:00.944 030 15661.44 510.03 56933.26 88888.00 2003-01-30 08:18:01.944 030 15662.74 509.78 56933.38 88888.00 2003-01-30 08:18:02.944 030 15663.26 509.41 56933.13 88888.00 2003-01-30 08:18:03.944 030 15663.65 509.04 56933.87 88888.00 2003-01-30 08:18:04.944 030 15664.43 509.04 56933.62 88888.00 2003-01-30 08:18:05.944 030 15664.30 509.78 56933.87 88888.00 2003-01-30 08:18:06.944 030 15664.56 509.66 56933.75 88888.00 2003-01-30 08:18:07.944 030 15665.33 509.91 56933.62 88888.00 2003-01-30 08:18:08.944 030 15665.33 508.42 56933.62 88888.00 2003-01-30 08:18:09.944 030 15665.33 509.53 56933.62 88888.00 2003-01-30 08:18:10.944 030 15664.95 509.41 56933.26 88888.00 2003-01-30 08:18:11.944 030 15665.46 509.29 56933.87 88888.00 2003-01-30 08:18:12.944 030 15666.63 509.41 56933.87 88888.00 2003-01-30 08:18:13.944 030 15665.85 510.28 56933.62 88888.00 2003-01-30 08:18:14.944 030 15666.11 508.67 56933.50 88888.00 2003-01-30 08:18:15.944 030 15665.59 509.78 56933.26 88888.00 2003-01-30 08:18:16.944 030 15665.72 509.04 56934.23 88888.00 2003-01-30 08:18:17.944 030 15665.72 509.41 56933.75 88888.00 2003-01-30 08:18:18.944 030 15664.95 508.79 56933.50 88888.00 2003-01-30 08:18:19.944 030 15664.43 509.16 56933.38 88888.00 2003-01-30 08:18:20.944 030 15665.21 509.16 56933.38 88888.00 2003-01-30 08:18:21.944 030 15664.43 509.53 56933.26 88888.00 2003-01-30 08:18:22.944 030 15664.69 509.16 56933.50 88888.00 2003-01-30 08:18:23.944 030 15664.04 509.41 56933.13 88888.00 2003-01-30 08:18:24.944 030 15664.04 509.78 56933.87 88888.00 2003-01-30 08:18:25.944 030 15663.91 509.78 56933.26 88888.00 2003-01-30 08:18:26.944 030 15664.43 510.53 56932.89 88888.00 2003-01-30 08:18:27.944 030 15664.56 510.03 56933.13 88888.00 2003-01-30 08:18:28.944 030 15665.46 509.53 56932.77 88888.00 2003-01-30 08:18:29.944 030 15664.69 509.78 56933.50 88888.00 2003-01-30 08:18:30.944 030 15665.59 509.16 56933.01 88888.00 2003-01-30 08:18:31.944 030 15665.46 509.78 56933.26 88888.00 2003-01-30 08:18:32.944 030 15665.72 508.30 56932.77 88888.00 2003-01-30 08:18:33.944 030 15666.11 508.67 56932.77 88888.00 2003-01-30 08:18:34.944 030 15665.46 509.41 56933.38 88888.00 2003-01-30 08:18:35.944 030 15665.98 508.92 56933.13 88888.00 2003-01-30 08:18:36.944 030 15666.37 509.66 56933.26 88888.00 2003-01-30 08:18:37.944 030 15665.98 509.29 56932.64 88888.00 2003-01-30 08:18:38.944 030 15667.02 510.03 56933.62 88888.00 2003-01-30 08:18:39.944 030 15666.76 509.66 56932.77 88888.00 2003-01-30 08:18:40.944 030 15667.54 509.91 56933.26 88888.00 2003-01-30 08:18:41.944 030 15667.80 509.91 56933.87 88888.00 2003-01-30 08:18:42.944 030 15667.80 510.15 56933.99 88888.00 2003-01-30 08:18:43.944 030 15667.54 510.40 56933.38 88888.00 2003-01-30 08:18:44.944 030 15667.02 510.15 56933.99 88888.00 2003-01-30 08:18:45.944 030 15667.54 510.77 56933.87 88888.00 2003-01-30 08:18:46.944 030 15667.54 510.65 56933.75 88888.00 2003-01-30 08:18:47.944 030 15668.32 510.77 56934.11 88888.00 2003-01-30 08:18:48.944 030 15668.71 510.77 56934.23 88888.00 2003-01-30 08:18:49.944 030 15668.71 511.14 56934.97 88888.00 2003-01-30 08:18:50.944 030 15668.58 510.77 56934.97 88888.00 2003-01-30 08:18:51.944 030 15667.93 510.90 56934.85 88888.00 2003-01-30 08:18:52.944 030 15667.28 510.15 56934.85 88888.00 2003-01-30 08:18:53.944 030 15667.15 509.41 56934.72 88888.00 2003-01-30 08:18:54.944 030 15667.02 509.41 56934.23 88888.00 2003-01-30 08:18:55.944 030 15667.41 508.67 56933.99 88888.00 2003-01-30 08:18:56.944 030 15667.67 509.41 56933.62 88888.00 2003-01-30 08:18:57.944 030 15667.93 509.91 56933.62 88888.00 2003-01-30 08:18:58.944 030 15667.80 509.29 56933.99 88888.00 2003-01-30 08:18:59.944 030 15666.89 509.41 56934.48 88888.00 2003-01-30 08:19:00.944 030 15667.67 509.53 56933.87 88888.00 2003-01-30 08:19:01.944 030 15667.54 509.91 56934.48 88888.00 2003-01-30 08:19:02.944 030 15667.67 510.15 56934.23 88888.00 2003-01-30 08:19:03.944 030 15667.93 510.53 56934.36 88888.00 2003-01-30 08:19:04.944 030 15668.45 510.15 56934.36 88888.00 2003-01-30 08:19:05.944 030 15668.32 509.91 56934.23 88888.00 2003-01-30 08:19:06.944 030 15668.32 510.53 56934.11 88888.00 2003-01-30 08:19:07.944 030 15668.58 511.27 56934.23 88888.00 2003-01-30 08:19:08.944 030 15668.71 511.27 56934.36 88888.00 2003-01-30 08:19:09.944 030 15669.10 511.27 56934.23 88888.00 2003-01-30 08:19:10.944 030 15668.58 510.77 56934.36 88888.00 2003-01-30 08:19:11.944 030 15669.36 511.64 56934.60 88888.00 2003-01-30 08:19:12.944 030 15669.49 512.51 56934.48 88888.00 2003-01-30 08:19:13.944 030 15670.40 512.75 56935.09 88888.00 2003-01-30 08:19:14.944 030 15670.40 512.26 56934.48 88888.00 2003-01-30 08:19:15.944 030 15670.27 511.52 56934.23 88888.00 2003-01-30 08:19:16.944 030 15669.88 511.27 56934.85 88888.00 2003-01-30 08:19:17.944 030 15669.75 510.65 56934.60 88888.00 2003-01-30 08:19:18.944 030 15669.23 510.90 56934.23 88888.00 2003-01-30 08:19:19.944 030 15668.84 511.02 56934.23 88888.00 2003-01-30 08:19:20.944 030 15668.71 510.53 56934.97 88888.00 2003-01-30 08:19:21.944 030 15668.32 510.40 56934.97 88888.00 2003-01-30 08:19:22.944 030 15667.80 510.90 56934.36 88888.00 2003-01-30 08:19:23.944 030 15667.67 510.03 56934.36 88888.00 2003-01-30 08:19:24.944 030 15667.41 509.91 56934.48 88888.00 2003-01-30 08:19:25.944 030 15667.67 510.65 56933.62 88888.00 2003-01-30 08:19:26.944 030 15668.06 510.15 56934.85 88888.00 2003-01-30 08:19:27.944 030 15667.80 510.77 56933.99 88888.00 2003-01-30 08:19:28.944 030 15667.54 510.40 56934.97 88888.00 2003-01-30 08:19:29.944 030 15667.54 510.77 56934.72 88888.00 2003-01-30 08:19:30.944 030 15667.41 511.39 56934.36 88888.00 2003-01-30 08:19:31.944 030 15667.93 511.14 56934.11 88888.00 2003-01-30 08:19:32.944 030 15667.02 510.90 56934.23 88888.00 2003-01-30 08:19:33.944 030 15668.32 511.02 56933.99 88888.00 2003-01-30 08:19:34.944 030 15667.67 510.77 56934.23 88888.00 2003-01-30 08:19:35.944 030 15668.58 511.27 56934.85 88888.00 2003-01-30 08:19:36.944 030 15669.10 511.76 56933.87 88888.00 2003-01-30 08:19:37.944 030 15668.84 511.39 56933.87 88888.00 2003-01-30 08:19:38.944 030 15670.01 511.64 56933.99 88888.00 2003-01-30 08:19:39.944 030 15669.49 511.02 56934.48 88888.00 2003-01-30 08:19:40.944 030 15669.75 510.53 56933.75 88888.00 2003-01-30 08:19:41.944 030 15668.97 510.90 56934.36 88888.00 2003-01-30 08:19:42.944 030 15669.10 510.53 56933.62 88888.00 2003-01-30 08:19:43.944 030 15668.97 511.64 56933.50 88888.00 2003-01-30 08:19:44.944 030 15668.45 510.90 56933.75 88888.00 2003-01-30 08:19:45.944 030 15668.71 511.89 56933.62 88888.00 2003-01-30 08:19:46.944 030 15668.45 511.76 56933.75 88888.00 2003-01-30 08:19:47.944 030 15668.45 511.02 56933.87 88888.00 2003-01-30 08:19:48.944 030 15668.06 511.14 56933.87 88888.00 2003-01-30 08:19:49.944 030 15668.06 511.89 56933.62 88888.00 2003-01-30 08:19:50.944 030 15667.93 511.89 56932.89 88888.00 2003-01-30 08:19:51.944 030 15668.19 512.01 56933.50 88888.00 2003-01-30 08:19:52.944 030 15668.06 511.76 56933.01 88888.00 2003-01-30 08:19:53.944 030 15668.19 511.76 56933.38 88888.00 2003-01-30 08:19:54.944 030 15668.06 512.26 56933.38 88888.00 2003-01-30 08:19:55.944 030 15668.58 513.00 56933.62 88888.00 2003-01-30 08:19:56.944 030 15668.06 512.38 56933.50 88888.00 2003-01-30 08:19:57.944 030 15668.84 511.76 56933.99 88888.00 2003-01-30 08:19:58.944 030 15669.75 512.51 56933.26 88888.00 2003-01-30 08:19:59.944 030 15670.14 512.14 56933.50 88888.00 2003-01-30 08:20:00.944 030 15670.01 512.01 56934.36 88888.00 2003-01-30 08:20:01.944 030 15671.05 512.88 56933.87 88888.00 2003-01-30 08:20:02.944 030 15671.57 512.88 56934.11 88888.00 2003-01-30 08:20:03.944 030 15671.31 512.88 56933.99 88888.00 2003-01-30 08:20:04.944 030 15671.83 512.75 56934.11 88888.00 2003-01-30 08:20:05.944 030 15672.35 512.51 56934.60 88888.00 2003-01-30 08:20:06.944 030 15672.74 513.50 56935.21 88888.00 2003-01-30 08:20:07.944 030 15672.87 512.88 56934.97 88888.00 2003-01-30 08:20:08.944 030 15673.13 513.25 56935.21 88888.00 2003-01-30 08:20:09.944 030 15673.00 513.25 56934.72 88888.00 2003-01-30 08:20:10.944 030 15672.48 513.75 56935.34 88888.00 2003-01-30 08:20:11.944 030 15673.00 513.37 56935.34 88888.00 2003-01-30 08:20:12.944 030 15673.65 513.99 56935.09 88888.00 2003-01-30 08:20:13.944 030 15674.04 514.36 56935.21 88888.00 2003-01-30 08:20:14.944 030 15674.30 514.86 56935.21 88888.00 2003-01-30 08:20:15.944 030 15674.30 514.36 56935.70 88888.00 2003-01-30 08:20:16.944 030 15675.21 513.99 56935.46 88888.00 2003-01-30 08:20:17.944 030 15674.82 513.50 56935.09 88888.00 2003-01-30 08:20:18.944 030 15674.43 513.13 56935.70 88888.00 2003-01-30 08:20:19.944 030 15673.91 513.50 56935.58 88888.00 2003-01-30 08:20:20.944 030 15673.65 512.75 56935.34 88888.00 2003-01-30 08:20:21.944 030 15673.26 512.51 56935.95 88888.00 2003-01-30 08:20:22.944 030 15673.39 512.75 56936.31 88888.00 2003-01-30 08:20:23.944 030 15673.52 512.75 56935.46 88888.00 2003-01-30 08:20:24.944 030 15673.52 512.01 56935.82 88888.00 2003-01-30 08:20:25.944 030 15674.30 512.01 56936.80 88888.00 2003-01-30 08:20:26.944 030 15674.95 511.14 56936.56 88888.00 2003-01-30 08:20:27.944 030 15674.82 511.89 56936.07 88888.00 2003-01-30 08:20:28.944 030 15675.60 511.14 56936.31 88888.00 2003-01-30 08:20:29.944 030 15676.25 511.64 56936.07 88888.00 2003-01-30 08:20:30.944 030 15675.60 511.14 56936.56 88888.00 2003-01-30 08:20:31.944 030 15676.12 511.39 56935.95 88888.00 2003-01-30 08:20:32.944 030 15676.38 511.89 56936.68 88888.00 2003-01-30 08:20:33.944 030 15676.25 511.89 56936.43 88888.00 2003-01-30 08:20:34.944 030 15676.64 511.27 56936.68 88888.00 2003-01-30 08:20:35.944 030 15676.64 512.88 56937.17 88888.00 2003-01-30 08:20:36.944 030 15676.77 512.51 56936.56 88888.00 2003-01-30 08:20:37.944 030 15676.38 512.75 56936.07 88888.00 2003-01-30 08:20:38.944 030 15676.12 513.00 56936.80 88888.00 2003-01-30 08:20:39.944 030 15676.77 513.13 56936.68 88888.00 2003-01-30 08:20:40.944 030 15676.64 513.13 56936.43 88888.00 2003-01-30 08:20:41.944 030 15676.12 511.76 56937.66 88888.00 2003-01-30 08:20:42.944 030 15675.34 512.01 56937.41 88888.00 2003-01-30 08:20:43.944 030 15676.12 512.26 56936.80 88888.00 2003-01-30 08:20:44.944 030 15675.60 511.89 56937.17 88888.00 2003-01-30 08:20:45.944 030 15676.51 511.89 56937.05 88888.00 2003-01-30 08:20:46.944 030 15675.86 511.27 56937.05 88888.00 2003-01-30 08:20:47.944 030 15675.60 511.89 56937.05 88888.00 2003-01-30 08:20:48.944 030 15675.60 511.27 56937.17 88888.00 2003-01-30 08:20:49.944 030 15675.86 510.90 56937.05 88888.00 2003-01-30 08:20:50.944 030 15675.21 512.14 56937.17 88888.00 2003-01-30 08:20:51.944 030 15675.60 511.76 56937.05 88888.00 2003-01-30 08:20:52.944 030 15675.47 511.89 56936.80 88888.00 2003-01-30 08:20:53.944 030 15675.73 511.64 56936.80 88888.00 2003-01-30 08:20:54.944 030 15675.99 512.14 56936.56 88888.00 2003-01-30 08:20:55.944 030 15675.73 511.52 56936.56 88888.00 2003-01-30 08:20:56.944 030 15676.51 511.14 56937.05 88888.00 2003-01-30 08:20:57.944 030 15676.12 511.89 56936.31 88888.00 2003-01-30 08:20:58.944 030 15675.99 511.39 56935.82 88888.00 2003-01-30 08:20:59.944 030 15676.90 511.64 56936.68 88888.00 2003-01-30 08:21:00.944 030 15675.73 511.02 56937.05 88888.00 2003-01-30 08:21:01.944 030 15675.73 511.76 56936.56 88888.00 2003-01-30 08:21:02.944 030 15675.21 511.64 56936.68 88888.00 2003-01-30 08:21:03.944 030 15675.08 510.77 56936.56 88888.00 2003-01-30 08:21:04.944 030 15675.21 511.02 56936.56 88888.00 2003-01-30 08:21:05.944 030 15675.08 511.27 56936.56 88888.00 2003-01-30 08:21:06.944 030 15674.69 511.52 56937.05 88888.00 2003-01-30 08:21:07.944 030 15674.17 510.53 56936.19 88888.00 2003-01-30 08:21:08.944 030 15674.95 511.27 56936.31 88888.00 2003-01-30 08:21:09.944 030 15675.47 510.28 56936.56 88888.00 2003-01-30 08:21:10.944 030 15674.30 511.39 56936.31 88888.00 2003-01-30 08:21:11.944 030 15674.17 511.52 56936.07 88888.00 2003-01-30 08:21:12.944 030 15674.30 511.52 56935.95 88888.00 2003-01-30 08:21:13.944 030 15673.91 511.89 56936.43 88888.00 2003-01-30 08:21:14.944 030 15674.43 511.89 56936.31 88888.00 2003-01-30 08:21:15.944 030 15674.95 512.51 56935.34 88888.00 2003-01-30 08:21:16.944 030 15674.82 511.89 56935.82 88888.00 2003-01-30 08:21:17.944 030 15674.69 512.26 56935.82 88888.00 2003-01-30 08:21:18.944 030 15674.30 512.38 56936.31 88888.00 2003-01-30 08:21:19.944 030 15674.30 511.89 56936.31 88888.00 2003-01-30 08:21:20.944 030 15674.56 512.26 56936.07 88888.00 2003-01-30 08:21:21.944 030 15674.56 512.38 56935.95 88888.00 2003-01-30 08:21:22.944 030 15674.56 512.75 56936.07 88888.00 2003-01-30 08:21:23.944 030 15674.43 512.14 56936.07 88888.00 2003-01-30 08:21:24.944 030 15674.56 512.26 56936.07 88888.00 2003-01-30 08:21:25.944 030 15674.95 511.27 56936.19 88888.00 2003-01-30 08:21:26.944 030 15674.82 511.52 56935.70 88888.00 2003-01-30 08:21:27.944 030 15675.47 511.52 56935.82 88888.00 2003-01-30 08:21:28.944 030 15674.69 511.64 56935.82 88888.00 2003-01-30 08:21:29.944 030 15674.95 511.64 56936.19 88888.00 2003-01-30 08:21:30.944 030 15675.34 511.52 56935.70 88888.00 2003-01-30 08:21:31.944 030 15674.95 511.27 56935.95 88888.00 2003-01-30 08:21:32.944 030 15675.47 512.26 56936.07 88888.00 2003-01-30 08:21:33.944 030 15676.38 511.27 56935.58 88888.00 2003-01-30 08:21:34.944 030 15675.73 511.39 56936.19 88888.00 2003-01-30 08:21:35.944 030 15675.47 511.27 56936.31 88888.00 2003-01-30 08:21:36.944 030 15675.21 511.52 56936.68 88888.00 2003-01-30 08:21:37.944 030 15675.60 512.01 56936.31 88888.00 2003-01-30 08:21:38.944 030 15675.73 512.01 56936.43 88888.00 2003-01-30 08:21:39.944 030 15675.47 511.64 56937.05 88888.00 2003-01-30 08:21:40.944 030 15674.82 512.26 56936.43 88888.00 2003-01-30 08:21:41.944 030 15675.21 512.01 56936.43 88888.00 2003-01-30 08:21:42.944 030 15675.60 512.38 56936.43 88888.00 2003-01-30 08:21:43.944 030 15675.73 511.52 56937.05 88888.00 2003-01-30 08:21:44.944 030 15676.12 511.52 56936.68 88888.00 2003-01-30 08:21:45.944 030 15675.60 511.02 56937.05 88888.00 2003-01-30 08:21:46.944 030 15675.99 510.53 56937.05 88888.00 2003-01-30 08:21:47.944 030 15676.12 510.65 56936.93 88888.00 2003-01-30 08:21:48.944 030 15676.12 510.90 56936.31 88888.00 2003-01-30 08:21:49.944 030 15675.47 510.77 56936.68 88888.00 2003-01-30 08:21:50.944 030 15676.38 510.53 56936.93 88888.00 2003-01-30 08:21:51.944 030 15675.99 511.52 56936.68 88888.00 2003-01-30 08:21:52.944 030 15676.90 511.76 56936.93 88888.00 2003-01-30 08:21:53.944 030 15677.03 511.76 56937.41 88888.00 2003-01-30 08:21:54.944 030 15677.29 512.51 56936.68 88888.00 2003-01-30 08:21:55.944 030 15677.16 512.63 56936.93 88888.00 2003-01-30 08:21:56.944 030 15677.29 511.89 56937.29 88888.00 2003-01-30 08:21:57.944 030 15677.03 512.38 56937.66 88888.00 2003-01-30 08:21:58.944 030 15675.86 512.26 56937.54 88888.00 2003-01-30 08:21:59.944 030 15675.47 512.26 56936.68 88888.00 2003-01-30 08:22:00.944 030 15676.51 511.89 56937.29 88888.00 2003-01-30 08:22:01.944 030 15677.42 512.51 56936.93 88888.00 2003-01-30 08:22:02.944 030 15675.86 512.01 56937.66 88888.00 2003-01-30 08:22:03.944 030 15675.73 511.27 56937.54 88888.00 2003-01-30 08:22:04.944 030 15675.73 511.14 56936.68 88888.00 2003-01-30 08:22:05.944 030 15674.82 511.76 56937.41 88888.00 2003-01-30 08:22:06.944 030 15674.82 511.76 56937.05 88888.00 2003-01-30 08:22:07.944 030 15675.73 512.01 56936.43 88888.00 2003-01-30 08:22:08.944 030 15675.08 512.01 56937.54 88888.00 2003-01-30 08:22:09.944 030 15674.82 511.89 56936.56 88888.00 2003-01-30 08:22:10.944 030 15674.95 512.14 56936.31 88888.00 2003-01-30 08:22:11.944 030 15675.73 512.01 56937.05 88888.00 2003-01-30 08:22:12.944 030 15675.21 511.76 56937.05 88888.00 2003-01-30 08:22:13.944 030 15675.73 511.52 56936.56 88888.00 2003-01-30 08:22:14.944 030 15674.82 511.89 56937.17 88888.00 2003-01-30 08:22:15.944 030 15675.86 512.63 56937.17 88888.00 2003-01-30 08:22:16.944 030 15675.21 511.89 56936.43 88888.00 2003-01-30 08:22:17.944 030 15675.21 512.51 56937.05 88888.00 2003-01-30 08:22:18.944 030 15674.56 512.88 56937.05 88888.00 2003-01-30 08:22:19.944 030 15675.21 512.51 56936.43 88888.00 2003-01-30 08:22:20.944 030 15675.21 512.88 56937.17 88888.00 2003-01-30 08:22:21.944 030 15675.86 512.75 56938.15 88888.00 2003-01-30 08:22:22.944 030 15675.34 512.51 56937.05 88888.00 2003-01-30 08:22:23.944 030 15675.73 512.38 56936.80 88888.00 2003-01-30 08:22:24.944 030 15675.47 512.38 56937.17 88888.00 2003-01-30 08:22:25.944 030 15676.25 513.25 56936.93 88888.00 2003-01-30 08:22:26.944 030 15675.08 513.00 56937.17 88888.00 2003-01-30 08:22:27.944 030 15675.47 513.13 56937.17 88888.00 2003-01-30 08:22:28.944 030 15674.95 511.89 56937.17 88888.00 2003-01-30 08:22:29.944 030 15674.30 511.52 56937.05 88888.00 2003-01-30 08:22:30.944 030 15674.17 512.63 56936.68 88888.00 2003-01-30 08:22:31.944 030 15674.17 512.38 56936.31 88888.00 2003-01-30 08:22:32.944 030 15674.17 512.63 56936.93 88888.00 2003-01-30 08:22:33.944 030 15674.30 512.75 56936.80 88888.00 2003-01-30 08:22:34.944 030 15674.30 513.75 56937.05 88888.00 2003-01-30 08:22:35.944 030 15673.91 512.88 56936.80 88888.00 2003-01-30 08:22:36.944 030 15674.04 512.88 56936.31 88888.00 2003-01-30 08:22:37.944 030 15675.08 513.37 56936.80 88888.00 2003-01-30 08:22:38.944 030 15674.43 512.88 56936.07 88888.00 2003-01-30 08:22:39.944 030 15674.30 514.12 56937.05 88888.00 2003-01-30 08:22:40.944 030 15674.17 513.37 56936.68 88888.00 2003-01-30 08:22:41.944 030 15673.78 513.50 56936.56 88888.00 2003-01-30 08:22:42.944 030 15674.17 513.62 56936.43 88888.00 2003-01-30 08:22:43.944 030 15674.69 513.25 56936.56 88888.00 2003-01-30 08:22:44.944 030 15673.65 514.61 56936.31 88888.00 2003-01-30 08:22:45.944 030 15673.91 514.36 56936.93 88888.00 2003-01-30 08:22:46.944 030 15673.78 514.61 56936.56 88888.00 2003-01-30 08:22:47.944 030 15674.04 515.11 56935.95 88888.00 2003-01-30 08:22:48.944 030 15674.82 515.48 56936.68 88888.00 2003-01-30 08:22:49.944 030 15674.69 515.11 56936.43 88888.00 2003-01-30 08:22:50.944 030 15674.17 515.11 56936.19 88888.00 2003-01-30 08:22:51.944 030 15673.78 514.49 56936.56 88888.00 2003-01-30 08:22:52.944 030 15674.04 514.86 56936.19 88888.00 2003-01-30 08:22:53.944 030 15673.78 514.24 56936.07 88888.00 2003-01-30 08:22:54.944 030 15674.17 513.75 56936.43 88888.00 2003-01-30 08:22:55.944 030 15674.17 513.37 56936.07 88888.00 2003-01-30 08:22:56.944 030 15674.69 512.75 56935.82 88888.00 2003-01-30 08:22:57.944 030 15673.78 512.14 56936.07 88888.00 2003-01-30 08:22:58.944 030 15673.65 513.00 56936.19 88888.00 2003-01-30 08:22:59.944 030 15674.17 513.13 56936.56 88888.00 2003-01-30 08:23:00.944 030 15673.91 513.37 56936.07 88888.00 2003-01-30 08:23:01.944 030 15674.43 513.13 56936.43 88888.00 2003-01-30 08:23:02.944 030 15673.26 513.50 56936.56 88888.00 2003-01-30 08:23:03.944 030 15674.56 513.75 56936.93 88888.00 2003-01-30 08:23:04.944 030 15674.56 513.37 56937.41 88888.00 2003-01-30 08:23:05.944 030 15675.47 513.75 56936.68 88888.00 2003-01-30 08:23:06.944 030 15675.60 513.75 56936.68 88888.00 2003-01-30 08:23:07.944 030 15675.86 513.99 56936.93 88888.00 2003-01-30 08:23:08.944 030 15676.51 514.24 56936.07 88888.00 2003-01-30 08:23:09.944 030 15677.16 513.87 56936.19 88888.00 2003-01-30 08:23:10.944 030 15676.51 514.36 56936.56 88888.00 2003-01-30 08:23:11.944 030 15676.90 514.86 56936.43 88888.00 2003-01-30 08:23:12.944 030 15677.42 514.86 56936.80 88888.00 2003-01-30 08:23:13.944 030 15677.42 515.11 56936.43 88888.00 2003-01-30 08:23:14.944 030 15678.72 514.61 56936.07 88888.00 2003-01-30 08:23:15.944 030 15678.20 514.36 56936.43 88888.00 2003-01-30 08:23:16.944 030 15678.33 515.23 56936.56 88888.00 2003-01-30 08:23:17.944 030 15678.33 514.98 56936.93 88888.00 2003-01-30 08:23:18.944 030 15678.85 515.11 56936.56 88888.00 2003-01-30 08:23:19.944 030 15678.46 514.74 56937.05 88888.00 2003-01-30 08:23:20.944 030 15678.72 515.97 56935.95 88888.00 2003-01-30 08:23:21.944 030 15678.98 515.23 56936.80 88888.00 2003-01-30 08:23:22.944 030 15678.33 514.61 56937.05 88888.00 2003-01-30 08:23:23.944 030 15678.59 515.73 56937.29 88888.00 2003-01-30 08:23:24.944 030 15678.85 516.22 56937.05 88888.00 2003-01-30 08:23:25.944 030 15679.24 516.22 56937.29 88888.00 2003-01-30 08:23:26.944 030 15679.11 516.72 56936.68 88888.00 2003-01-30 08:23:27.944 030 15679.89 515.97 56936.68 88888.00 2003-01-30 08:23:28.944 030 15680.54 516.47 56937.54 88888.00 2003-01-30 08:23:29.944 030 15680.41 516.22 56937.29 88888.00 2003-01-30 08:23:30.944 030 15680.02 516.10 56936.93 88888.00 2003-01-30 08:23:31.944 030 15679.50 517.09 56937.29 88888.00 2003-01-30 08:23:32.944 030 15680.28 516.84 56937.41 88888.00 2003-01-30 08:23:33.944 030 15680.15 516.47 56937.41 88888.00 2003-01-30 08:23:34.944 030 15680.15 516.59 56937.66 88888.00 2003-01-30 08:23:35.944 030 15681.06 516.59 56937.54 88888.00 2003-01-30 08:23:36.944 030 15680.15 517.09 56937.66 88888.00 2003-01-30 08:23:37.944 030 15681.06 516.84 56937.29 88888.00 2003-01-30 08:23:38.944 030 15681.06 516.72 56937.66 88888.00 2003-01-30 08:23:39.944 030 15682.62 516.97 56937.78 88888.00 2003-01-30 08:23:40.944 030 15682.62 517.34 56937.41 88888.00 2003-01-30 08:23:41.944 030 15681.97 516.97 56937.78 88888.00 2003-01-30 08:23:42.944 030 15683.26 516.84 56938.15 88888.00 2003-01-30 08:23:43.944 030 15682.49 516.22 56939.12 88888.00 2003-01-30 08:23:44.944 030 15682.62 516.72 56939.00 88888.00 2003-01-30 08:23:45.944 030 15683.13 515.60 56938.88 88888.00 2003-01-30 08:23:46.944 030 15682.88 515.85 56938.64 88888.00 2003-01-30 08:23:47.944 030 15683.13 515.23 56938.15 88888.00 2003-01-30 08:23:48.944 030 15681.32 515.85 56938.76 88888.00 2003-01-30 08:23:49.944 030 15681.19 514.74 56938.64 88888.00 2003-01-30 08:23:50.944 030 15680.15 516.10 56938.39 88888.00 2003-01-30 08:23:51.944 030 15680.41 515.73 56938.76 88888.00 2003-01-30 08:23:52.944 030 15680.80 515.85 56938.64 88888.00 2003-01-30 08:23:53.944 030 15680.15 515.97 56938.88 88888.00 2003-01-30 08:23:54.944 030 15680.67 515.48 56938.27 88888.00 2003-01-30 08:23:55.944 030 15680.93 515.36 56938.52 88888.00 2003-01-30 08:23:56.944 030 15680.80 514.61 56938.64 88888.00 2003-01-30 08:23:57.944 030 15680.93 514.86 56938.27 88888.00 2003-01-30 08:23:58.944 030 15680.67 515.23 56939.25 88888.00 2003-01-30 08:23:59.944 030 15680.80 515.23 56939.12 88888.00 2003-01-30 08:24:00.944 030 15680.67 514.61 56938.52 88888.00 2003-01-30 08:24:01.944 030 15680.67 515.36 56938.88 88888.00 2003-01-30 08:24:02.944 030 15680.15 515.60 56938.52 88888.00 2003-01-30 08:24:03.944 030 15680.28 514.86 56938.52 88888.00 2003-01-30 08:24:04.944 030 15680.28 515.36 56938.76 88888.00 2003-01-30 08:24:05.944 030 15679.11 514.74 56938.64 88888.00 2003-01-30 08:24:06.944 030 15679.24 513.99 56939.12 88888.00 2003-01-30 08:24:07.944 030 15678.72 514.24 56938.27 88888.00 2003-01-30 08:24:08.944 030 15678.07 514.86 56938.88 88888.00 2003-01-30 08:24:09.944 030 15679.11 514.36 56938.27 88888.00 2003-01-30 08:24:10.944 030 15678.59 513.62 56938.39 88888.00 2003-01-30 08:24:11.944 030 15679.50 514.12 56938.15 88888.00 2003-01-30 08:24:12.944 030 15679.24 514.49 56938.02 88888.00 2003-01-30 08:24:13.944 030 15679.76 514.24 56939.00 88888.00 2003-01-30 08:24:14.944 030 15679.50 514.24 56938.27 88888.00 2003-01-30 08:24:15.944 030 15679.63 513.75 56938.52 88888.00 2003-01-30 08:24:16.944 030 15678.98 513.75 56938.52 88888.00 2003-01-30 08:24:17.944 030 15679.11 514.49 56938.52 88888.00 2003-01-30 08:24:18.944 030 15679.50 514.12 56938.64 88888.00 2003-01-30 08:24:19.944 030 15680.93 514.61 56938.52 88888.00 2003-01-30 08:24:20.944 030 15681.19 513.87 56939.00 88888.00 2003-01-30 08:24:21.944 030 15681.97 513.99 56938.64 88888.00 2003-01-30 08:24:22.944 030 15682.23 514.61 56938.76 88888.00 2003-01-30 08:24:23.944 030 15682.10 514.61 56939.25 88888.00 2003-01-30 08:24:24.944 030 15682.88 515.48 56939.00 88888.00 2003-01-30 08:24:25.944 030 15684.04 515.11 56939.25 88888.00 2003-01-30 08:24:26.944 030 15683.66 514.24 56939.25 88888.00 2003-01-30 08:24:27.944 030 15683.79 514.86 56939.12 88888.00 2003-01-30 08:24:28.944 030 15684.30 514.36 56939.37 88888.00 2003-01-30 08:24:29.944 030 15683.00 514.12 56940.10 88888.00 2003-01-30 08:24:30.944 030 15683.66 514.24 56940.10 88888.00 2003-01-30 08:24:31.944 030 15683.53 513.37 56940.71 88888.00 2003-01-30 08:24:32.944 030 15684.69 513.99 56940.10 88888.00 2003-01-30 08:24:33.944 030 15684.30 513.37 56940.84 88888.00 2003-01-30 08:24:34.944 030 15685.47 513.25 56940.71 88888.00 2003-01-30 08:24:35.944 030 15686.25 512.51 56941.20 88888.00 2003-01-30 08:24:36.944 030 15686.51 512.88 56941.08 88888.00 2003-01-30 08:24:37.944 030 15686.51 512.63 56941.08 88888.00 2003-01-30 08:24:38.944 030 15686.64 513.50 56941.32 88888.00 2003-01-30 08:24:39.944 030 15686.25 513.87 56940.84 88888.00 2003-01-30 08:24:40.944 030 15686.77 513.62 56940.84 88888.00 2003-01-30 08:24:41.944 030 15686.25 513.37 56941.08 88888.00 2003-01-30 08:24:42.944 030 15686.77 513.25 56941.20 88888.00 2003-01-30 08:24:43.944 030 15687.29 513.87 56941.82 88888.00 2003-01-30 08:24:44.944 030 15687.42 513.50 56941.69 88888.00 2003-01-30 08:24:45.944 030 15687.81 513.37 56941.94 88888.00 2003-01-30 08:24:46.944 030 15687.81 513.50 56942.06 88888.00 2003-01-30 08:24:47.944 030 15688.98 513.87 56941.94 88888.00 2003-01-30 08:24:48.944 030 15688.72 513.37 56941.82 88888.00 2003-01-30 08:24:49.944 030 15688.85 513.37 56942.67 88888.00 2003-01-30 08:24:50.944 030 15689.50 512.63 56942.18 88888.00 2003-01-30 08:24:51.944 030 15689.24 513.37 56942.79 88888.00 2003-01-30 08:24:52.944 030 15689.11 512.75 56942.79 88888.00 2003-01-30 08:24:53.944 030 15689.76 512.75 56942.55 88888.00 2003-01-30 08:24:54.944 030 15689.11 513.00 56942.43 88888.00 2003-01-30 08:24:55.944 030 15688.98 513.37 56942.55 88888.00 2003-01-30 08:24:56.944 030 15689.37 513.37 56942.30 88888.00 2003-01-30 08:24:57.944 030 15689.63 513.50 56942.91 88888.00 2003-01-30 08:24:58.944 030 15689.50 513.50 56943.16 88888.00 2003-01-30 08:24:59.944 030 15690.02 514.74 56943.16 88888.00 2003-01-30 08:25:00.944 030 15690.67 514.24 56943.04 88888.00 2003-01-30 08:25:01.944 030 15690.93 515.36 56943.41 88888.00 2003-01-30 08:25:02.944 030 15691.71 514.74 56943.41 88888.00 2003-01-30 08:25:03.944 030 15691.32 514.36 56943.28 88888.00 2003-01-30 08:25:04.944 030 15691.06 513.99 56943.16 88888.00 2003-01-30 08:25:05.944 030 15690.41 514.24 56943.77 88888.00 2003-01-30 08:25:06.944 030 15690.15 513.75 56943.53 88888.00 2003-01-30 08:25:07.944 030 15690.02 514.74 56943.53 88888.00 2003-01-30 08:25:08.944 030 15690.28 513.62 56944.02 88888.00 2003-01-30 08:25:09.944 030 15690.54 513.50 56944.02 88888.00 2003-01-30 08:25:10.944 030 15690.41 513.62 56943.65 88888.00 2003-01-30 08:25:11.944 030 15690.93 513.75 56944.38 88888.00 2003-01-30 08:25:12.944 030 15690.67 513.75 56944.02 88888.00 2003-01-30 08:25:13.944 030 15690.15 514.49 56944.26 88888.00 2003-01-30 08:25:14.944 030 15690.67 513.75 56945.24 88888.00 2003-01-30 08:25:15.944 030 15691.32 513.13 56945.48 88888.00 2003-01-30 08:25:16.944 030 15691.84 512.63 56944.87 88888.00 2003-01-30 08:25:17.944 030 15692.23 512.63 56945.36 88888.00 2003-01-30 08:25:18.944 030 15691.71 512.63 56945.36 88888.00 2003-01-30 08:25:19.944 030 15691.71 512.51 56945.73 88888.00 2003-01-30 08:25:20.944 030 15692.23 513.37 56945.48 88888.00 2003-01-30 08:25:21.944 030 15691.58 513.87 56945.48 88888.00 2003-01-30 08:25:22.944 030 15691.97 513.37 56945.85 88888.00 2003-01-30 08:25:23.944 030 15691.58 513.99 56945.73 88888.00 2003-01-30 08:25:24.944 030 15692.36 514.49 56945.48 88888.00 2003-01-30 08:25:25.944 030 15692.49 514.36 56945.48 88888.00 2003-01-30 08:25:26.944 030 15692.36 513.87 56945.12 88888.00 2003-01-30 08:25:27.944 030 15692.36 514.61 56945.61 88888.00 2003-01-30 08:25:28.944 030 15691.97 512.51 56945.61 88888.00 2003-01-30 08:25:29.944 030 15691.19 511.89 56945.48 88888.00 2003-01-30 08:25:30.944 030 15690.02 511.02 56945.73 88888.00 2003-01-30 08:25:31.944 030 15689.37 510.53 56945.85 88888.00 2003-01-30 08:25:32.944 030 15689.37 510.28 56944.99 88888.00 2003-01-30 08:25:33.944 030 15689.50 510.28 56945.24 88888.00 2003-01-30 08:25:34.944 030 15688.72 510.28 56945.61 88888.00 2003-01-30 08:25:35.944 030 15688.72 510.40 56945.36 88888.00 2003-01-30 08:25:36.944 030 15689.11 511.02 56945.36 88888.00 2003-01-30 08:25:37.944 030 15688.59 510.90 56945.24 88888.00 2003-01-30 08:25:38.944 030 15688.98 511.64 56944.99 88888.00 2003-01-30 08:25:39.944 030 15689.63 511.64 56944.99 88888.00 2003-01-30 08:25:40.944 030 15689.11 511.76 56945.61 88888.00 2003-01-30 08:25:41.944 030 15689.89 511.89 56945.73 88888.00 2003-01-30 08:25:42.944 030 15689.37 512.63 56945.12 88888.00 2003-01-30 08:25:43.944 030 15689.50 513.00 56945.12 88888.00 2003-01-30 08:25:44.944 030 15689.11 513.87 56944.75 88888.00 2003-01-30 08:25:45.944 030 15689.11 513.62 56945.48 88888.00 2003-01-30 08:25:46.944 030 15689.24 513.25 56945.12 88888.00 2003-01-30 08:25:47.944 030 15688.33 512.75 56944.75 88888.00 2003-01-30 08:25:48.944 030 15687.03 512.88 56944.99 88888.00 2003-01-30 08:25:49.944 030 15687.03 512.26 56945.85 88888.00 2003-01-30 08:25:50.944 030 15686.90 511.39 56945.36 88888.00 2003-01-30 08:25:51.944 030 15686.12 510.90 56945.85 88888.00 2003-01-30 08:25:52.944 030 15686.38 510.15 56945.24 88888.00 2003-01-30 08:25:53.944 030 15687.55 510.40 56944.75 88888.00 2003-01-30 08:25:54.944 030 15687.55 511.27 56944.99 88888.00 2003-01-30 08:25:55.944 030 15687.42 511.27 56944.87 88888.00 2003-01-30 08:25:56.944 030 15688.85 511.52 56945.48 88888.00 2003-01-30 08:25:57.944 030 15688.46 511.27 56945.48 88888.00 2003-01-30 08:25:58.944 030 15688.85 512.14 56945.61 88888.00 2003-01-30 08:25:59.944 030 15689.11 511.14 56945.36 88888.00 2003-01-30 08:26:00.944 030 15689.37 512.14 56946.09 88888.00 2003-01-30 08:26:01.944 030 15690.41 511.64 56945.48 88888.00 2003-01-30 08:26:02.944 030 15690.54 512.01 56946.34 88888.00 2003-01-30 08:26:03.944 030 15691.19 512.75 56945.85 88888.00 2003-01-30 08:26:04.944 030 15691.58 512.75 56946.21 88888.00 2003-01-30 08:26:05.944 030 15691.06 512.51 56945.61 88888.00 2003-01-30 08:26:06.944 030 15691.45 512.63 56945.73 88888.00 2003-01-30 08:26:07.944 030 15691.06 513.50 56946.21 88888.00 2003-01-30 08:26:08.944 030 15690.02 513.00 56946.34 88888.00 2003-01-30 08:26:09.944 030 15690.41 513.25 56946.34 88888.00 2003-01-30 08:26:10.944 030 15690.15 513.37 56946.83 88888.00 2003-01-30 08:26:11.944 030 15690.28 513.62 56946.95 88888.00 2003-01-30 08:26:12.944 030 15691.45 513.00 56947.20 88888.00 2003-01-30 08:26:13.944 030 15691.84 513.25 56947.68 88888.00 2003-01-30 08:26:14.944 030 15692.75 513.13 56947.93 88888.00 2003-01-30 08:26:15.944 030 15692.88 512.88 56947.80 88888.00 2003-01-30 08:26:16.944 030 15693.53 512.26 56947.44 88888.00 2003-01-30 08:26:17.944 030 15693.66 513.37 56947.56 88888.00 2003-01-30 08:26:18.944 030 15694.44 513.25 56948.79 88888.00 2003-01-30 08:26:19.944 030 15694.44 513.13 56949.15 88888.00 2003-01-30 08:26:20.944 030 15695.09 513.75 56949.39 88888.00 2003-01-30 08:26:21.944 030 15695.87 514.12 56949.52 88888.00 2003-01-30 08:26:22.944 030 15696.13 514.12 56949.03 88888.00 2003-01-30 08:26:23.944 030 15696.39 513.75 56949.88 88888.00 2003-01-30 08:26:24.944 030 15696.78 515.23 56949.27 88888.00 2003-01-30 08:26:25.944 030 15697.69 514.98 56950.01 88888.00 2003-01-30 08:26:26.944 030 15697.04 514.86 56950.50 88888.00 2003-01-30 08:26:27.944 030 15697.43 515.11 56950.74 88888.00 2003-01-30 08:26:28.944 030 15696.52 514.86 56950.13 88888.00 2003-01-30 08:26:29.944 030 15697.43 514.12 56950.86 88888.00 2003-01-30 08:26:30.944 030 15698.21 515.11 56950.62 88888.00 2003-01-30 08:26:31.944 030 15698.60 514.86 56951.47 88888.00 2003-01-30 08:26:32.944 030 15699.38 516.10 56950.98 88888.00 2003-01-30 08:26:33.944 030 15700.16 516.35 56951.96 88888.00 2003-01-30 08:26:34.944 030 15700.94 516.72 56951.72 88888.00 2003-01-30 08:26:35.944 030 15701.97 517.46 56952.21 88888.00 2003-01-30 08:26:36.944 030 15701.71 517.83 56952.21 88888.00 2003-01-30 08:26:37.944 030 15702.62 517.83 56952.21 88888.00 2003-01-30 08:26:38.944 030 15703.53 517.83 56952.94 88888.00 2003-01-30 08:26:39.944 030 15703.53 518.82 56953.43 88888.00 2003-01-30 08:26:40.944 030 15704.18 518.45 56953.55 88888.00 2003-01-30 08:26:41.944 030 15704.05 518.58 56953.43 88888.00 2003-01-30 08:26:42.944 030 15704.70 518.08 56954.04 88888.00 2003-01-30 08:26:43.944 030 15704.31 518.45 56954.41 88888.00 2003-01-30 08:26:44.944 030 15704.57 519.44 56954.29 88888.00 2003-01-30 08:26:45.944 030 15704.44 519.69 56954.65 88888.00 2003-01-30 08:26:46.944 030 15705.09 519.57 56956.12 88888.00 2003-01-30 08:26:47.944 030 15704.96 519.20 56955.51 88888.00 2003-01-30 08:26:48.944 030 15706.13 520.31 56956.12 88888.00 2003-01-30 08:26:49.944 030 15706.52 519.94 56955.63 88888.00 2003-01-30 08:26:50.944 030 15707.69 520.31 56956.86 88888.00 2003-01-30 08:26:51.944 030 15708.08 519.32 56956.49 88888.00 2003-01-30 08:26:52.944 030 15708.60 519.94 56956.61 88888.00 2003-01-30 08:26:53.944 030 15707.82 519.32 56957.10 88888.00 2003-01-30 08:26:54.944 030 15708.99 519.94 56957.95 88888.00 2003-01-30 08:26:55.944 030 15709.12 518.33 56957.95 88888.00 2003-01-30 08:26:56.944 030 15709.51 518.58 56957.83 88888.00 2003-01-30 08:26:57.944 030 15710.55 519.44 56958.20 88888.00 2003-01-30 08:26:58.944 030 15710.94 519.44 56958.32 88888.00 2003-01-30 08:26:59.944 030 15710.68 519.94 56958.57 88888.00 2003-01-30 08:27:00.944 030 15711.20 520.93 56958.57 88888.00 2003-01-30 08:27:01.944 030 15712.24 520.93 56958.81 88888.00 2003-01-30 08:27:02.944 030 15711.72 521.30 56958.81 88888.00 2003-01-30 08:27:03.944 030 15712.24 521.05 56958.69 88888.00 2003-01-30 08:27:04.944 030 15711.85 520.68 56959.79 88888.00 2003-01-30 08:27:05.944 030 15712.11 520.31 56960.03 88888.00 2003-01-30 08:27:06.944 030 15712.37 519.32 56959.54 88888.00 2003-01-30 08:27:07.944 030 15713.41 519.20 56959.91 88888.00 2003-01-30 08:27:08.944 030 15713.93 518.95 56960.28 88888.00 2003-01-30 08:27:09.944 030 15714.97 518.95 56960.28 88888.00 2003-01-30 08:27:10.944 030 15716.14 519.20 56961.13 88888.00 2003-01-30 08:27:11.944 030 15716.27 519.32 56961.38 88888.00 2003-01-30 08:27:12.944 030 15716.92 518.95 56960.40 88888.00 2003-01-30 08:27:13.944 030 15717.05 518.95 56961.50 88888.00 2003-01-30 08:27:14.944 030 15717.57 518.58 56961.50 88888.00 2003-01-30 08:27:15.944 030 15718.74 517.59 56961.87 88888.00 2003-01-30 08:27:16.944 030 15719.00 518.58 56962.36 88888.00 2003-01-30 08:27:17.944 030 15719.51 518.45 56961.99 88888.00 2003-01-30 08:27:18.944 030 15719.91 518.33 56962.36 88888.00 2003-01-30 08:27:19.944 030 15720.81 518.45 56962.36 88888.00 2003-01-30 08:27:20.944 030 15721.98 518.70 56962.97 88888.00 2003-01-30 08:27:21.944 030 15721.59 518.20 56962.97 88888.00 2003-01-30 08:27:22.944 030 15722.37 517.83 56963.58 88888.00 2003-01-30 08:27:23.944 030 15721.72 517.09 56963.46 88888.00 2003-01-30 08:27:24.944 030 15722.11 517.46 56964.55 88888.00 2003-01-30 08:27:25.944 030 15722.24 517.96 56964.19 88888.00 2003-01-30 08:27:26.944 030 15723.28 518.08 56964.55 88888.00 2003-01-30 08:27:27.944 030 15723.28 517.96 56964.31 88888.00 2003-01-30 08:27:28.944 030 15724.84 519.44 56964.92 88888.00 2003-01-30 08:27:29.944 030 15725.49 518.95 56965.29 88888.00 2003-01-30 08:27:30.944 030 15726.66 519.57 56965.41 88888.00 2003-01-30 08:27:31.944 030 15726.79 519.44 56966.39 88888.00 2003-01-30 08:27:32.944 030 15728.22 519.20 56965.66 88888.00 2003-01-30 08:27:33.944 030 15728.35 518.82 56967.00 88888.00 2003-01-30 08:27:34.944 030 15728.87 517.71 56966.88 88888.00 2003-01-30 08:27:35.944 030 15728.74 517.83 56967.25 88888.00 2003-01-30 08:27:36.944 030 15728.48 518.20 56967.49 88888.00 2003-01-30 08:27:37.944 030 15729.65 518.33 56967.25 88888.00 2003-01-30 08:27:38.944 030 15728.61 517.96 56968.10 88888.00 2003-01-30 08:27:39.944 030 15729.39 517.83 56967.98 88888.00 2003-01-30 08:27:40.944 030 15729.52 518.08 56968.35 88888.00 2003-01-30 08:27:41.944 030 15730.17 518.58 56968.96 88888.00 2003-01-30 08:27:42.944 030 15729.91 517.83 56968.47 88888.00 2003-01-30 08:27:43.944 030 15730.95 518.45 56968.84 88888.00 2003-01-30 08:27:44.944 030 15730.69 518.82 56968.96 88888.00 2003-01-30 08:27:45.944 030 15730.43 517.46 56969.20 88888.00 2003-01-30 08:27:46.944 030 15731.08 519.20 56969.69 88888.00 2003-01-30 08:27:47.944 030 15730.56 519.07 56969.69 88888.00 2003-01-30 08:27:48.944 030 15730.69 519.44 56969.81 88888.00 2003-01-30 08:27:49.944 030 15731.47 519.32 56969.57 88888.00 2003-01-30 08:27:50.944 030 15732.38 519.69 56969.94 88888.00 2003-01-30 08:27:51.944 030 15732.51 519.57 56969.69 88888.00 2003-01-30 08:27:52.944 030 15732.38 519.20 56969.94 88888.00 2003-01-30 08:27:53.944 030 15733.16 518.95 56969.94 88888.00 2003-01-30 08:27:54.944 030 15734.20 518.82 56970.43 88888.00 2003-01-30 08:27:55.944 030 15733.29 518.70 56970.79 88888.00 2003-01-30 08:27:56.944 030 15734.46 517.83 56970.67 88888.00 2003-01-30 08:27:57.944 030 15734.98 517.96 56971.40 88888.00 2003-01-30 08:27:58.944 030 15735.89 517.21 56970.79 88888.00 2003-01-30 08:27:59.944 030 15735.37 517.09 56970.91 88888.00 2003-01-30 08:28:00.944 030 15736.54 517.96 56971.16 88888.00 2003-01-30 08:28:01.944 030 15736.28 517.21 56972.02 88888.00 2003-01-30 08:28:02.944 030 15736.41 517.83 56971.89 88888.00 2003-01-30 08:28:03.944 030 15737.19 516.97 56972.26 88888.00 2003-01-30 08:28:04.944 030 15737.32 517.21 56972.38 88888.00 2003-01-30 08:28:05.944 030 15738.22 517.09 56971.77 88888.00 2003-01-30 08:28:06.944 030 15737.83 517.34 56972.26 88888.00 2003-01-30 08:28:07.944 030 15738.74 516.59 56972.62 88888.00 2003-01-30 08:28:08.944 030 15737.96 517.59 56972.26 88888.00 2003-01-30 08:28:09.944 030 15738.48 517.34 56972.26 88888.00 2003-01-30 08:28:10.944 030 15739.13 517.71 56972.75 88888.00 2003-01-30 08:28:11.944 030 15739.39 518.20 56972.99 88888.00 2003-01-30 08:28:12.944 030 15738.87 518.20 56973.24 88888.00 2003-01-30 08:28:13.944 030 15739.26 518.33 56972.99 88888.00 2003-01-30 08:28:14.944 030 15739.13 517.46 56972.87 88888.00 2003-01-30 08:28:15.944 030 15739.39 517.71 56973.24 88888.00 2003-01-30 08:28:16.944 030 15739.26 517.21 56973.85 88888.00 2003-01-30 08:28:17.944 030 15739.00 518.08 56973.24 88888.00 2003-01-30 08:28:18.944 030 15738.22 517.83 56973.73 88888.00 2003-01-30 08:28:19.944 030 15739.13 517.83 56973.24 88888.00 2003-01-30 08:28:20.944 030 15738.48 517.59 56973.73 88888.00 2003-01-30 08:28:21.944 030 15737.96 518.82 56973.11 88888.00 2003-01-30 08:28:22.944 030 15738.61 518.45 56973.73 88888.00 2003-01-30 08:28:23.944 030 15738.61 517.83 56973.73 88888.00 2003-01-30 08:28:24.944 030 15738.74 518.82 56973.24 88888.00 2003-01-30 08:28:25.944 030 15738.35 518.20 56972.75 88888.00 2003-01-30 08:28:26.944 030 15738.35 518.82 56973.48 88888.00 2003-01-30 08:28:27.944 030 15738.48 519.07 56973.73 88888.00 2003-01-30 08:28:28.944 030 15738.74 518.33 56972.99 88888.00 2003-01-30 08:28:29.944 030 15738.48 518.58 56972.50 88888.00 2003-01-30 08:28:30.944 030 15738.48 518.95 56973.11 88888.00 2003-01-30 08:28:31.944 030 15738.09 519.81 56973.36 88888.00 2003-01-30 08:28:32.944 030 15737.96 519.69 56972.99 88888.00 2003-01-30 08:28:33.944 030 15738.61 519.07 56973.48 88888.00 2003-01-30 08:28:34.944 030 15737.83 518.95 56972.75 88888.00 2003-01-30 08:28:35.944 030 15737.71 519.94 56972.14 88888.00 2003-01-30 08:28:36.944 030 15737.06 520.31 56972.75 88888.00 2003-01-30 08:28:37.944 030 15737.58 519.44 56973.11 88888.00 2003-01-30 08:28:38.944 030 15736.80 520.43 56972.02 88888.00 2003-01-30 08:28:39.944 030 15737.19 520.68 56972.38 88888.00 2003-01-30 08:28:40.944 030 15737.19 521.42 56972.14 88888.00 2003-01-30 08:28:41.944 030 15737.06 521.18 56971.89 88888.00 2003-01-30 08:28:42.944 030 15736.67 521.42 56971.65 88888.00 2003-01-30 08:28:43.944 030 15736.54 521.80 56971.77 88888.00 2003-01-30 08:28:44.944 030 15736.15 521.30 56971.28 88888.00 2003-01-30 08:28:45.944 030 15735.89 521.42 56971.65 88888.00 2003-01-30 08:28:46.944 030 15736.41 521.18 56971.16 88888.00 2003-01-30 08:28:47.944 030 15736.93 521.05 56971.53 88888.00 2003-01-30 08:28:48.944 030 15736.02 521.30 56970.79 88888.00 2003-01-30 08:28:49.944 030 15736.93 520.31 56970.79 88888.00 2003-01-30 08:28:50.944 030 15735.63 519.69 56970.91 88888.00 2003-01-30 08:28:51.944 030 15736.41 519.94 56970.43 88888.00 2003-01-30 08:28:52.944 030 15735.89 520.19 56969.94 88888.00 2003-01-30 08:28:53.944 030 15735.24 520.06 56969.81 88888.00 2003-01-30 08:28:54.944 030 15735.11 520.19 56969.20 88888.00 2003-01-30 08:28:55.944 030 15735.50 520.68 56969.08 88888.00 2003-01-30 08:28:56.944 030 15735.50 521.42 56968.84 88888.00 2003-01-30 08:28:57.944 030 15735.24 521.92 56968.59 88888.00 2003-01-30 08:28:58.944 030 15734.46 522.17 56968.71 88888.00 2003-01-30 08:28:59.944 030 15734.59 521.92 56968.47 88888.00 2003-01-30 08:29:00.944 030 15734.59 522.29 56968.22 88888.00 2003-01-30 08:29:01.944 030 15734.20 522.17 56967.98 88888.00 2003-01-30 08:29:02.944 030 15733.68 522.42 56967.00 88888.00 2003-01-30 08:29:03.944 030 15733.55 521.92 56967.25 88888.00 2003-01-30 08:29:04.944 030 15733.03 522.17 56966.88 88888.00 2003-01-30 08:29:05.944 030 15732.64 522.17 56966.51 88888.00 2003-01-30 08:29:06.944 030 15731.86 522.04 56967.00 88888.00 2003-01-30 08:29:07.944 030 15731.60 522.17 56966.02 88888.00 2003-01-30 08:29:08.944 030 15730.82 522.66 56966.51 88888.00 2003-01-30 08:29:09.944 030 15730.43 523.03 56965.54 88888.00 2003-01-30 08:29:10.944 030 15729.39 522.04 56966.27 88888.00 2003-01-30 08:29:11.944 030 15729.65 520.68 56965.41 88888.00 2003-01-30 08:29:12.944 030 15729.13 520.93 56964.68 88888.00 2003-01-30 08:29:13.944 030 15728.22 520.56 56965.66 88888.00 2003-01-30 08:29:14.944 030 15727.44 520.68 56964.92 88888.00 2003-01-30 08:29:15.944 030 15726.27 520.06 56964.92 88888.00 2003-01-30 08:29:16.944 030 15725.10 520.56 56964.31 88888.00 2003-01-30 08:29:17.944 030 15724.97 520.81 56964.92 88888.00 2003-01-30 08:29:18.944 030 15723.67 520.93 56963.95 88888.00 2003-01-30 08:29:19.944 030 15722.89 520.31 56964.07 88888.00 2003-01-30 08:29:20.944 030 15722.24 521.05 56963.58 88888.00 2003-01-30 08:29:21.944 030 15722.24 521.05 56962.97 88888.00 2003-01-30 08:29:22.944 030 15721.07 521.30 56962.97 88888.00 2003-01-30 08:29:23.944 030 15721.33 520.93 56963.09 88888.00 2003-01-30 08:29:24.944 030 15720.94 521.67 56962.84 88888.00 2003-01-30 08:29:25.944 030 15720.04 520.93 56962.36 88888.00 2003-01-30 08:29:26.944 030 15719.65 520.93 56962.72 88888.00 2003-01-30 08:29:27.944 030 15719.00 520.19 56961.01 88888.00 2003-01-30 08:29:28.944 030 15718.87 520.19 56961.13 88888.00 2003-01-30 08:29:29.944 030 15718.74 519.20 56961.62 88888.00 2003-01-30 08:29:30.944 030 15718.87 519.57 56960.64 88888.00 2003-01-30 08:29:31.944 030 15718.61 519.32 56960.28 88888.00 2003-01-30 08:29:32.944 030 15718.35 519.81 56961.01 88888.00 2003-01-30 08:29:33.944 030 15719.12 519.69 56960.64 88888.00 2003-01-30 08:29:34.944 030 15718.74 519.44 56960.64 88888.00 2003-01-30 08:29:35.944 030 15718.74 519.57 56960.89 88888.00 2003-01-30 08:29:36.944 030 15718.61 520.19 56959.91 88888.00 2003-01-30 08:29:37.944 030 15718.61 520.19 56960.28 88888.00 2003-01-30 08:29:38.944 030 15718.87 520.68 56960.03 88888.00 2003-01-30 08:29:39.944 030 15719.25 520.68 56959.91 88888.00 2003-01-30 08:29:40.944 030 15720.81 521.05 56960.16 88888.00 2003-01-30 08:29:41.944 030 15720.42 521.55 56960.03 88888.00 2003-01-30 08:29:42.944 030 15720.29 521.05 56959.79 88888.00 2003-01-30 08:29:43.944 030 15720.42 520.93 56960.03 88888.00 2003-01-30 08:29:44.944 030 15720.42 520.43 56959.79 88888.00 2003-01-30 08:29:45.944 030 15721.07 520.56 56959.42 88888.00 2003-01-30 08:29:46.944 030 15720.17 520.19 56960.28 88888.00 2003-01-30 08:29:47.944 030 15719.65 520.68 56959.91 88888.00 2003-01-30 08:29:48.944 030 15720.17 520.56 56959.91 88888.00 2003-01-30 08:29:49.944 030 15720.42 521.05 56959.91 88888.00 2003-01-30 08:29:50.944 030 15720.29 520.93 56959.79 88888.00 2003-01-30 08:29:51.944 030 15720.55 519.94 56959.18 88888.00 2003-01-30 08:29:52.944 030 15720.29 520.19 56960.03 88888.00 2003-01-30 08:29:53.944 030 15720.68 520.43 56959.66 88888.00 2003-01-30 08:29:54.944 030 15720.55 519.32 56958.93 88888.00 2003-01-30 08:29:55.944 030 15720.81 519.69 56959.18 88888.00 2003-01-30 08:29:56.944 030 15720.94 519.69 56959.42 88888.00 2003-01-30 08:29:57.944 030 15721.20 519.32 56959.05 88888.00 2003-01-30 08:29:58.944 030 15721.46 519.69 56958.08 88888.00 2003-01-30 08:29:59.944 030 15720.94 519.57 56959.18 88888.00 2003-01-30 08:30:00.944 030 15720.81 518.95 56958.57 88888.00 2003-01-30 08:30:01.944 030 15721.46 519.57 56958.69 88888.00 2003-01-30 08:30:02.944 030 15721.46 519.57 56958.69 88888.00 2003-01-30 08:30:03.944 030 15721.85 519.32 56958.32 88888.00 2003-01-30 08:30:04.944 030 15722.37 519.81 56958.32 88888.00 2003-01-30 08:30:05.944 030 15723.02 519.07 56958.08 88888.00 2003-01-30 08:30:06.944 030 15723.15 520.19 56958.44 88888.00 2003-01-30 08:30:07.944 030 15722.89 519.81 56957.71 88888.00 2003-01-30 08:30:08.944 030 15722.50 519.94 56957.95 88888.00 2003-01-30 08:30:09.944 030 15721.72 519.57 56957.83 88888.00 2003-01-30 08:30:10.944 030 15722.37 519.44 56958.20 88888.00 2003-01-30 08:30:11.944 030 15721.20 519.44 56957.95 88888.00 2003-01-30 08:30:12.944 030 15720.94 518.70 56958.08 88888.00 2003-01-30 08:30:13.944 030 15721.33 519.57 56957.95 88888.00 2003-01-30 08:30:14.944 030 15720.94 519.94 56957.71 88888.00 2003-01-30 08:30:15.944 030 15721.07 518.95 56957.46 88888.00 2003-01-30 08:30:16.944 030 15720.04 519.44 56957.46 88888.00 2003-01-30 08:30:17.944 030 15718.87 519.57 56957.22 88888.00 2003-01-30 08:30:18.944 030 15719.51 519.20 56956.98 88888.00 2003-01-30 08:30:19.944 030 15719.00 519.32 56957.10 88888.00 2003-01-30 08:30:20.944 030 15719.12 519.07 56956.24 88888.00 2003-01-30 08:30:21.944 030 15718.87 518.70 56956.36 88888.00 2003-01-30 08:30:22.944 030 15719.51 518.82 56956.73 88888.00 2003-01-30 08:30:23.944 030 15718.35 517.71 56956.49 88888.00 2003-01-30 08:30:24.944 030 15718.35 518.20 56956.24 88888.00 2003-01-30 08:30:25.944 030 15718.61 518.08 56956.12 88888.00 2003-01-30 08:30:26.944 030 15718.87 517.96 56955.88 88888.00 2003-01-30 08:30:27.944 030 15718.61 517.71 56956.00 88888.00 2003-01-30 08:30:28.944 030 15718.87 517.46 56955.75 88888.00 2003-01-30 08:30:29.944 030 15718.22 517.59 56955.63 88888.00 2003-01-30 08:30:30.944 030 15718.22 517.09 56955.27 88888.00 2003-01-30 08:30:31.944 030 15718.22 516.22 56954.77 88888.00 2003-01-30 08:30:32.944 030 15718.87 515.48 56955.63 88888.00 2003-01-30 08:30:33.944 030 15718.87 515.85 56954.65 88888.00 2003-01-30 08:30:34.944 030 15718.74 514.98 56954.29 88888.00 2003-01-30 08:30:35.944 030 15718.48 515.23 56955.02 88888.00 2003-01-30 08:30:36.944 030 15717.44 515.36 56954.29 88888.00 2003-01-30 08:30:37.944 030 15717.05 515.60 56954.29 88888.00 2003-01-30 08:30:38.944 030 15717.05 515.48 56953.80 88888.00 2003-01-30 08:30:39.944 030 15717.44 515.11 56954.04 88888.00 2003-01-30 08:30:40.944 030 15716.79 515.11 56954.16 88888.00 2003-01-30 08:30:41.944 030 15717.44 515.36 56953.92 88888.00 2003-01-30 08:30:42.944 030 15717.44 515.11 56953.19 88888.00 2003-01-30 08:30:43.944 030 15717.18 515.36 56953.19 88888.00 2003-01-30 08:30:44.944 030 15716.92 514.36 56953.55 88888.00 2003-01-30 08:30:45.944 030 15716.92 514.12 56952.82 88888.00 2003-01-30 08:30:46.944 030 15715.88 514.49 56952.82 88888.00 2003-01-30 08:30:47.944 030 15716.27 514.98 56952.33 88888.00 2003-01-30 08:30:48.944 030 15716.79 514.61 56952.21 88888.00 2003-01-30 08:30:49.944 030 15715.49 514.98 56951.47 88888.00 2003-01-30 08:30:50.944 030 15716.01 515.36 56951.72 88888.00 2003-01-30 08:30:51.944 030 15715.62 515.60 56952.21 88888.00 2003-01-30 08:30:52.944 030 15715.62 514.61 56951.23 88888.00 2003-01-30 08:30:53.944 030 15715.49 515.48 56951.23 88888.00 2003-01-30 08:30:54.944 030 15716.01 515.48 56950.86 88888.00 2003-01-30 08:30:55.944 030 15715.62 515.97 56950.86 88888.00 2003-01-30 08:30:56.944 030 15715.62 515.60 56950.38 88888.00 2003-01-30 08:30:57.944 030 15715.10 514.74 56950.86 88888.00 2003-01-30 08:30:58.944 030 15715.23 514.49 56950.74 88888.00 2003-01-30 08:30:59.944 030 15715.10 514.61 56950.50 88888.00 2003-01-30 08:31:00.944 030 15714.97 514.24 56949.76 88888.00 2003-01-30 08:31:01.944 030 15714.19 513.87 56950.74 88888.00 2003-01-30 08:31:02.944 030 15713.93 514.49 56950.38 88888.00 2003-01-30 08:31:03.944 030 15712.76 514.12 56950.25 88888.00 2003-01-30 08:31:04.944 030 15712.37 514.98 56949.52 88888.00 2003-01-30 08:31:05.944 030 15712.11 514.36 56949.03 88888.00 2003-01-30 08:31:06.944 030 15711.72 514.74 56949.39 88888.00 2003-01-30 08:31:07.944 030 15710.94 514.74 56949.27 88888.00 2003-01-30 08:31:08.944 030 15710.68 514.24 56948.79 88888.00 2003-01-30 08:31:09.944 030 15709.90 514.12 56948.54 88888.00 2003-01-30 08:31:10.944 030 15709.64 513.50 56949.03 88888.00 2003-01-30 08:31:11.944 030 15708.73 513.37 56949.15 88888.00 2003-01-30 08:31:12.944 030 15708.47 513.25 56949.27 88888.00 2003-01-30 08:31:13.944 030 15706.91 513.87 56948.17 88888.00 2003-01-30 08:31:14.944 030 15706.78 513.62 56948.79 88888.00 2003-01-30 08:31:15.944 030 15705.48 514.86 56947.20 88888.00 2003-01-30 08:31:16.944 030 15705.61 515.36 56947.44 88888.00 2003-01-30 08:31:17.944 030 15705.09 514.61 56947.68 88888.00 2003-01-30 08:31:18.944 030 15704.96 514.61 56947.07 88888.00 2003-01-30 08:31:19.944 030 15704.05 514.61 56946.83 88888.00 2003-01-30 08:31:20.944 030 15703.53 514.36 56946.71 88888.00 2003-01-30 08:31:21.944 030 15702.75 513.99 56946.71 88888.00 2003-01-30 08:31:22.944 030 15702.10 514.61 56947.07 88888.00 2003-01-30 08:31:23.944 030 15701.33 514.24 56946.58 88888.00 2003-01-30 08:31:24.944 030 15700.29 514.61 56946.46 88888.00 2003-01-30 08:31:25.944 030 15700.03 513.00 56946.46 88888.00 2003-01-30 08:31:26.944 030 15700.03 513.13 56945.97 88888.00 2003-01-30 08:31:27.944 030 15699.38 513.13 56945.73 88888.00 2003-01-30 08:31:28.944 030 15698.60 513.25 56945.48 88888.00 2003-01-30 08:31:29.944 030 15697.82 512.38 56945.61 88888.00 2003-01-30 08:31:30.944 030 15697.43 512.75 56945.24 88888.00 2003-01-30 08:31:31.944 030 15697.04 513.00 56944.26 88888.00 2003-01-30 08:31:32.944 030 15696.91 513.75 56945.12 88888.00 2003-01-30 08:31:33.944 030 15696.39 513.87 56944.63 88888.00 2003-01-30 08:31:34.944 030 15696.13 513.62 56944.02 88888.00 2003-01-30 08:31:35.944 030 15696.52 513.13 56944.14 88888.00 2003-01-30 08:31:36.944 030 15695.74 513.62 56943.77 88888.00 2003-01-30 08:31:37.944 030 15696.00 512.63 56943.89 88888.00 2003-01-30 08:31:38.944 030 15695.61 512.51 56943.41 88888.00 2003-01-30 08:31:39.944 030 15695.74 512.38 56943.65 88888.00 2003-01-30 08:31:40.944 030 15695.87 512.63 56943.16 88888.00 2003-01-30 08:31:41.944 030 15694.44 512.75 56943.28 88888.00 2003-01-30 08:31:42.944 030 15694.44 512.88 56942.91 88888.00 2003-01-30 08:31:43.944 030 15693.79 512.63 56942.55 88888.00 2003-01-30 08:31:44.944 030 15693.66 513.37 56942.67 88888.00 2003-01-30 08:31:45.944 030 15693.79 513.25 56942.30 88888.00 2003-01-30 08:31:46.944 030 15693.40 513.13 56942.43 88888.00 2003-01-30 08:31:47.944 030 15693.40 512.75 56942.43 88888.00 2003-01-30 08:31:48.944 030 15692.62 513.13 56942.18 88888.00 2003-01-30 08:31:49.944 030 15691.84 513.25 56941.94 88888.00 2003-01-30 08:31:50.944 030 15692.49 512.63 56942.18 88888.00 2003-01-30 08:31:51.944 030 15691.71 512.88 56942.06 88888.00 2003-01-30 08:31:52.944 030 15691.45 513.25 56942.18 88888.00 2003-01-30 08:31:53.944 030 15691.71 512.51 56941.69 88888.00 2003-01-30 08:31:54.944 030 15691.84 513.00 56941.69 88888.00 2003-01-30 08:31:55.944 030 15691.84 511.89 56941.94 88888.00 2003-01-30 08:31:56.944 030 15691.84 512.01 56941.08 88888.00 2003-01-30 08:31:57.944 030 15691.45 512.75 56942.06 88888.00 2003-01-30 08:31:58.944 030 15692.10 512.38 56941.32 88888.00 2003-01-30 08:31:59.944 030 15692.23 513.00 56941.82 88888.00 2003-01-30 08:32:00.944 030 15692.49 513.50 56941.45 88888.00 2003-01-30 08:32:01.944 030 15692.36 513.25 56941.45 88888.00 2003-01-30 08:32:02.944 030 15692.49 513.00 56941.69 88888.00 2003-01-30 08:32:03.944 030 15692.23 513.13 56941.57 88888.00 2003-01-30 08:32:04.944 030 15691.71 513.13 56941.94 88888.00 2003-01-30 08:32:05.944 030 15692.62 513.50 56941.20 88888.00 2003-01-30 08:32:06.944 030 15692.75 513.87 56941.32 88888.00 2003-01-30 08:32:07.944 030 15693.40 513.00 56941.32 88888.00 2003-01-30 08:32:08.944 030 15693.53 513.37 56941.08 88888.00 2003-01-30 08:32:09.944 030 15693.79 513.50 56941.57 88888.00 2003-01-30 08:32:10.944 030 15693.79 513.25 56941.94 88888.00 2003-01-30 08:32:11.944 030 15693.53 513.37 56941.08 88888.00 2003-01-30 08:32:12.944 030 15693.27 514.24 56941.82 88888.00 2003-01-30 08:32:13.944 030 15693.40 514.12 56941.32 88888.00 2003-01-30 08:32:14.944 030 15693.92 514.74 56942.18 88888.00 2003-01-30 08:32:15.944 030 15694.18 514.61 56941.69 88888.00 2003-01-30 08:32:16.944 030 15693.92 515.36 56942.30 88888.00 2003-01-30 08:32:17.944 030 15694.18 515.60 56942.43 88888.00 2003-01-30 08:32:18.944 030 15694.44 514.86 56942.18 88888.00 2003-01-30 08:32:19.944 030 15694.83 514.86 56942.67 88888.00 2003-01-30 08:32:20.944 030 15695.35 515.23 56942.43 88888.00 2003-01-30 08:32:21.944 030 15695.09 514.12 56943.28 88888.00 2003-01-30 08:32:22.944 030 15695.35 514.86 56942.91 88888.00 2003-01-30 08:32:23.944 030 15695.48 513.99 56942.91 88888.00 2003-01-30 08:32:24.944 030 15696.13 514.61 56942.79 88888.00 2003-01-30 08:32:25.944 030 15695.09 514.61 56943.77 88888.00 2003-01-30 08:32:26.944 030 15694.96 514.98 56943.41 88888.00 2003-01-30 08:32:27.944 030 15695.09 515.23 56943.16 88888.00 2003-01-30 08:32:28.944 030 15695.22 514.98 56942.91 88888.00 2003-01-30 08:32:29.944 030 15695.61 514.74 56944.02 88888.00 2003-01-30 08:32:30.944 030 15695.35 514.12 56943.53 88888.00 2003-01-30 08:32:31.944 030 15695.87 514.36 56943.28 88888.00 2003-01-30 08:32:32.944 030 15695.48 513.50 56943.77 88888.00 2003-01-30 08:32:33.944 030 15696.13 513.50 56943.65 88888.00 2003-01-30 08:32:34.944 030 15695.74 513.00 56944.50 88888.00 2003-01-30 08:32:35.944 030 15695.61 513.13 56944.75 88888.00 2003-01-30 08:32:36.944 030 15695.61 513.37 56945.24 88888.00 2003-01-30 08:32:37.944 030 15695.48 513.00 56945.48 88888.00 2003-01-30 08:32:38.944 030 15696.52 513.37 56945.24 88888.00 2003-01-30 08:32:39.944 030 15695.74 513.87 56945.61 88888.00 2003-01-30 08:32:40.944 030 15695.87 512.88 56946.46 88888.00 2003-01-30 08:32:41.944 030 15696.13 513.62 56945.85 88888.00 2003-01-30 08:32:42.944 030 15697.17 514.12 56945.24 88888.00 2003-01-30 08:32:43.944 030 15697.56 513.75 56945.85 88888.00 2003-01-30 08:32:44.944 030 15697.69 513.87 56945.61 88888.00 2003-01-30 08:32:45.944 030 15697.43 513.75 56945.61 88888.00 2003-01-30 08:32:46.944 030 15697.30 513.99 56945.97 88888.00 2003-01-30 08:32:47.944 030 15697.17 513.50 56946.09 88888.00 2003-01-30 08:32:48.944 030 15696.52 513.62 56946.21 88888.00 2003-01-30 08:32:49.944 030 15696.65 513.99 56946.83 88888.00 2003-01-30 08:32:50.944 030 15696.65 513.50 56946.58 88888.00 2003-01-30 08:32:51.944 030 15696.52 513.62 56946.58 88888.00 2003-01-30 08:32:52.944 030 15696.26 513.62 56946.83 88888.00 2003-01-30 08:32:53.944 030 15696.91 513.37 56947.07 88888.00 2003-01-30 08:32:54.944 030 15696.65 513.75 56946.83 88888.00 2003-01-30 08:32:55.944 030 15696.52 513.50 56947.07 88888.00 2003-01-30 08:32:56.944 030 15697.17 513.50 56946.95 88888.00 2003-01-30 08:32:57.944 030 15696.26 513.00 56946.95 88888.00 2003-01-30 08:32:58.944 030 15696.52 513.25 56948.17 88888.00 2003-01-30 08:32:59.944 030 15697.04 513.13 56947.56 88888.00 2003-01-30 08:33:00.944 030 15696.39 513.25 56947.07 88888.00 2003-01-30 08:33:01.944 030 15696.78 512.88 56947.93 88888.00 2003-01-30 08:33:02.944 030 15697.17 513.25 56948.17 88888.00 2003-01-30 08:33:03.944 030 15697.43 513.00 56948.05 88888.00 2003-01-30 08:33:04.944 030 15698.21 512.51 56947.93 88888.00 2003-01-30 08:33:05.944 030 15697.69 512.26 56948.30 88888.00 2003-01-30 08:33:06.944 030 15696.78 512.14 56948.91 88888.00 2003-01-30 08:33:07.944 030 15697.43 512.26 56948.42 88888.00 2003-01-30 08:33:08.944 030 15697.43 512.51 56949.15 88888.00 2003-01-30 08:33:09.944 030 15697.82 512.63 56949.39 88888.00 2003-01-30 08:33:10.944 030 15697.30 512.51 56949.15 88888.00 2003-01-30 08:33:11.944 030 15697.43 513.13 56949.39 88888.00 2003-01-30 08:33:12.944 030 15697.17 513.13 56949.52 88888.00 2003-01-30 08:33:13.944 030 15696.39 513.00 56949.88 88888.00 2003-01-30 08:33:14.944 030 15696.65 512.88 56950.13 88888.00 2003-01-30 08:33:15.944 030 15695.74 512.75 56949.88 88888.00 2003-01-30 08:33:16.944 030 15696.26 512.63 56949.76 88888.00 2003-01-30 08:33:17.944 030 15694.57 512.01 56950.62 88888.00 2003-01-30 08:33:18.944 030 15694.83 512.63 56950.13 88888.00 2003-01-30 08:33:19.944 030 15694.31 513.37 56950.13 88888.00 2003-01-30 08:33:20.944 030 15694.31 512.26 56949.88 88888.00 2003-01-30 08:33:21.944 030 15693.66 512.26 56950.98 88888.00 2003-01-30 08:33:22.944 030 15693.27 511.89 56949.76 88888.00 2003-01-30 08:33:23.944 030 15694.05 512.01 56950.62 88888.00 2003-01-30 08:33:24.944 030 15692.36 512.38 56951.11 88888.00 2003-01-30 08:33:25.944 030 15693.01 511.64 56950.01 88888.00 2003-01-30 08:33:26.944 030 15692.88 511.52 56950.98 88888.00 2003-01-30 08:33:27.944 030 15693.01 511.64 56950.50 88888.00 2003-01-30 08:33:28.944 030 15692.62 511.39 56950.98 88888.00 2003-01-30 08:33:29.944 030 15692.88 510.77 56950.13 88888.00 2003-01-30 08:33:30.944 030 15692.88 510.65 56950.38 88888.00 2003-01-30 08:33:31.944 030 15693.01 510.65 56950.50 88888.00 2003-01-30 08:33:32.944 030 15692.75 510.90 56950.74 88888.00 2003-01-30 08:33:33.944 030 15692.75 509.91 56950.86 88888.00 2003-01-30 08:33:34.944 030 15693.01 509.29 56950.50 88888.00 2003-01-30 08:33:35.944 030 15693.27 509.29 56950.50 88888.00 2003-01-30 08:33:36.944 030 15693.27 509.78 56951.11 88888.00 2003-01-30 08:33:37.944 030 15692.88 509.29 56951.11 88888.00 2003-01-30 08:33:38.944 030 15693.40 508.05 56951.23 88888.00 2003-01-30 08:33:39.944 030 15692.62 507.80 56951.35 88888.00 2003-01-30 08:33:40.944 030 15692.88 507.31 56951.47 88888.00 2003-01-30 08:33:41.944 030 15692.36 508.05 56951.35 88888.00 2003-01-30 08:33:42.944 030 15692.75 507.80 56951.35 88888.00 2003-01-30 08:33:43.944 030 15693.01 508.05 56951.60 88888.00 2003-01-30 08:33:44.944 030 15693.01 507.92 56951.60 88888.00 2003-01-30 08:33:45.944 030 15693.53 507.80 56951.96 88888.00 2003-01-30 08:33:46.944 030 15693.79 507.92 56951.96 88888.00 2003-01-30 08:33:47.944 030 15693.79 507.68 56951.35 88888.00 2003-01-30 08:33:48.944 030 15694.05 506.31 56950.98 88888.00 2003-01-30 08:33:49.944 030 15694.44 506.81 56951.60 88888.00 2003-01-30 08:33:50.944 030 15694.70 506.93 56951.96 88888.00 2003-01-30 08:33:51.944 030 15694.70 505.45 56952.57 88888.00 2003-01-30 08:33:52.944 030 15694.96 505.45 56951.72 88888.00 2003-01-30 08:33:53.944 030 15693.92 505.70 56952.09 88888.00 2003-01-30 08:33:54.944 030 15694.83 505.94 56951.96 88888.00 2003-01-30 08:33:55.944 030 15694.18 505.57 56952.21 88888.00 2003-01-30 08:33:56.944 030 15694.31 506.07 56952.57 88888.00 2003-01-30 08:33:57.944 030 15693.92 505.20 56952.21 88888.00 2003-01-30 08:33:58.944 030 15694.57 504.95 56952.82 88888.00 2003-01-30 08:33:59.944 030 15694.44 504.83 56952.45 88888.00 2003-01-30 08:34:00.944 030 15694.57 504.58 56952.45 88888.00 2003-01-30 08:34:01.944 030 15694.70 504.83 56951.72 88888.00 2003-01-30 08:34:02.944 030 15694.70 505.32 56952.09 88888.00 2003-01-30 08:34:03.944 030 15694.70 504.21 56952.33 88888.00 2003-01-30 08:34:04.944 030 15694.57 504.83 56952.57 88888.00 2003-01-30 08:34:05.944 030 15694.31 504.83 56952.94 88888.00 2003-01-30 08:34:06.944 030 15694.70 504.46 56952.33 88888.00 2003-01-30 08:34:07.944 030 15694.96 504.21 56952.70 88888.00 2003-01-30 08:34:08.944 030 15694.83 504.08 56953.31 88888.00 2003-01-30 08:34:09.944 030 15694.70 504.46 56953.19 88888.00 2003-01-30 08:34:10.944 030 15694.83 504.58 56952.82 88888.00 2003-01-30 08:34:11.944 030 15694.96 504.58 56952.94 88888.00 2003-01-30 08:34:12.944 030 15694.57 504.58 56953.43 88888.00 2003-01-30 08:34:13.944 030 15694.70 504.70 56954.29 88888.00 2003-01-30 08:34:14.944 030 15694.18 505.08 56953.31 88888.00 2003-01-30 08:34:15.944 030 15693.92 504.95 56953.92 88888.00 2003-01-30 08:34:16.944 030 15693.79 504.95 56952.82 88888.00 2003-01-30 08:34:17.944 030 15694.44 505.32 56953.80 88888.00 2003-01-30 08:34:18.944 030 15693.40 504.08 56954.53 88888.00 2003-01-30 08:34:19.944 030 15693.66 504.70 56953.92 88888.00 2003-01-30 08:34:20.944 030 15693.01 503.96 56954.16 88888.00 2003-01-30 08:34:21.944 030 15693.27 503.59 56954.29 88888.00 2003-01-30 08:34:22.944 030 15694.31 502.85 56954.41 88888.00 2003-01-30 08:34:23.944 030 15693.79 503.84 56954.77 88888.00 2003-01-30 08:34:24.944 030 15694.05 502.47 56954.04 88888.00 2003-01-30 08:34:25.944 030 15694.18 503.09 56953.92 88888.00 2003-01-30 08:34:26.944 030 15694.05 502.97 56953.92 88888.00 2003-01-30 08:34:27.944 030 15694.31 503.09 56954.41 88888.00 2003-01-30 08:34:28.944 030 15694.57 503.09 56954.41 88888.00 2003-01-30 08:34:29.944 030 15694.18 503.09 56953.80 88888.00 2003-01-30 08:34:30.944 030 15694.70 503.47 56954.29 88888.00 2003-01-30 08:34:31.944 030 15695.22 503.59 56954.41 88888.00 2003-01-30 08:34:32.944 030 15694.70 503.09 56954.41 88888.00 2003-01-30 08:34:33.944 030 15694.57 503.47 56954.53 88888.00 2003-01-30 08:34:34.944 030 15694.57 502.35 56954.53 88888.00 2003-01-30 08:34:35.944 030 15695.09 503.22 56954.53 88888.00 2003-01-30 08:34:36.944 030 15694.83 502.97 56955.14 88888.00 2003-01-30 08:34:37.944 030 15695.87 502.35 56954.41 88888.00 2003-01-30 08:34:38.944 030 15695.74 502.72 56954.90 88888.00 2003-01-30 08:34:39.944 030 15695.74 502.72 56954.65 88888.00 2003-01-30 08:34:40.944 030 15696.65 501.98 56955.27 88888.00 2003-01-30 08:34:41.944 030 15696.26 502.23 56954.41 88888.00 2003-01-30 08:34:42.944 030 15696.00 501.73 56954.29 88888.00 2003-01-30 08:34:43.944 030 15696.65 501.73 56955.39 88888.00 2003-01-30 08:34:44.944 030 15697.17 501.86 56954.77 88888.00 2003-01-30 08:34:45.944 030 15697.69 501.61 56954.65 88888.00 2003-01-30 08:34:46.944 030 15697.30 502.10 56955.02 88888.00 2003-01-30 08:34:47.944 030 15697.69 501.73 56954.77 88888.00 2003-01-30 08:34:48.944 030 15697.95 501.98 56955.14 88888.00 2003-01-30 08:34:49.944 030 15698.60 502.23 56955.27 88888.00 2003-01-30 08:34:50.944 030 15699.25 502.35 56954.53 88888.00 2003-01-30 08:34:51.944 030 15699.25 502.47 56955.27 88888.00 2003-01-30 08:34:52.944 030 15699.51 503.09 56955.39 88888.00 2003-01-30 08:34:53.944 030 15698.86 503.71 56955.75 88888.00 2003-01-30 08:34:54.944 030 15699.12 503.71 56955.27 88888.00 2003-01-30 08:34:55.944 030 15699.90 504.33 56955.75 88888.00 2003-01-30 08:34:56.944 030 15699.77 504.33 56955.02 88888.00 2003-01-30 08:34:57.944 030 15700.55 504.21 56955.39 88888.00 2003-01-30 08:34:58.944 030 15700.16 503.84 56955.75 88888.00 2003-01-30 08:34:59.944 030 15701.07 504.33 56955.39 88888.00 2003-01-30 08:35:00.944 030 15700.42 503.71 56955.14 88888.00 2003-01-30 08:35:01.944 030 15701.20 503.71 56955.75 88888.00 2003-01-30 08:35:02.944 030 15701.71 502.85 56955.75 88888.00 2003-01-30 08:35:03.944 030 15701.71 502.97 56956.36 88888.00 2003-01-30 08:35:04.944 030 15702.36 502.85 56956.12 88888.00 2003-01-30 08:35:05.944 030 15702.10 503.96 56955.75 88888.00 2003-01-30 08:35:06.944 030 15701.97 503.09 56956.00 88888.00 2003-01-30 08:35:07.944 030 15703.01 503.22 56955.27 88888.00 2003-01-30 08:35:08.944 030 15703.40 503.47 56955.88 88888.00 2003-01-30 08:35:09.944 030 15703.40 503.47 56956.36 88888.00 2003-01-30 08:35:10.944 030 15704.18 503.84 56956.00 88888.00 2003-01-30 08:35:11.944 030 15704.18 504.33 56956.49 88888.00 2003-01-30 08:35:12.944 030 15704.96 504.70 56956.49 88888.00 2003-01-30 08:35:13.944 030 15705.09 505.20 56956.49 88888.00 2003-01-30 08:35:14.944 030 15705.48 505.70 56956.73 88888.00 2003-01-30 08:35:15.944 030 15704.96 505.82 56956.36 88888.00 2003-01-30 08:35:16.944 030 15705.35 505.82 56956.86 88888.00 2003-01-30 08:35:17.944 030 15705.61 506.31 56956.98 88888.00 2003-01-30 08:35:18.944 030 15706.52 506.56 56956.49 88888.00 2003-01-30 08:35:19.944 030 15706.91 506.07 56956.49 88888.00 2003-01-30 08:35:20.944 030 15707.69 506.69 56957.34 88888.00 2003-01-30 08:35:21.944 030 15707.69 506.07 56957.10 88888.00 2003-01-30 08:35:22.944 030 15707.69 505.57 56957.22 88888.00 2003-01-30 08:35:23.944 030 15708.21 504.58 56957.46 88888.00 2003-01-30 08:35:24.944 030 15708.21 504.21 56957.71 88888.00 2003-01-30 08:35:25.944 030 15709.25 504.58 56957.59 88888.00 2003-01-30 08:35:26.944 030 15708.99 504.58 56957.95 88888.00 2003-01-30 08:35:27.944 030 15709.25 504.83 56958.32 88888.00 2003-01-30 08:35:28.944 030 15709.77 504.70 56957.71 88888.00 2003-01-30 08:35:29.944 030 15709.90 504.83 56958.20 88888.00 2003-01-30 08:35:30.944 030 15710.03 505.82 56958.08 88888.00 2003-01-30 08:35:31.944 030 15710.68 505.20 56957.34 88888.00 2003-01-30 08:35:32.944 030 15710.42 505.57 56957.95 88888.00 2003-01-30 08:35:33.944 030 15711.07 505.45 56958.69 88888.00 2003-01-30 08:35:34.944 030 15710.29 505.20 56959.05 88888.00 2003-01-30 08:35:35.944 030 15711.72 505.08 56958.32 88888.00 2003-01-30 08:35:36.944 030 15711.33 504.08 56958.69 88888.00 2003-01-30 08:35:37.944 030 15711.46 503.96 56958.81 88888.00 2003-01-30 08:35:38.944 030 15711.85 503.22 56958.20 88888.00 2003-01-30 08:35:39.944 030 15710.81 503.59 56958.81 88888.00 2003-01-30 08:35:40.944 030 15711.07 502.72 56958.44 88888.00 2003-01-30 08:35:41.944 030 15711.33 503.47 56958.69 88888.00 2003-01-30 08:35:42.944 030 15710.81 503.71 56958.93 88888.00 2003-01-30 08:35:43.944 030 15711.20 504.33 56958.81 88888.00 2003-01-30 08:35:44.944 030 15710.42 503.84 56959.05 88888.00 2003-01-30 08:35:45.944 030 15710.42 503.84 56959.18 88888.00 2003-01-30 08:35:46.944 030 15710.16 504.95 56958.81 88888.00 2003-01-30 08:35:47.944 030 15709.64 504.08 56959.18 88888.00 2003-01-30 08:35:48.944 030 15709.90 505.20 56958.69 88888.00 2003-01-30 08:35:49.944 030 15709.51 504.58 56958.44 88888.00 2003-01-30 08:35:50.944 030 15709.12 504.33 56958.81 88888.00 2003-01-30 08:35:51.944 030 15709.38 504.46 56958.57 88888.00 2003-01-30 08:35:52.944 030 15708.73 504.83 56958.69 88888.00 2003-01-30 08:35:53.944 030 15708.99 504.08 56958.44 88888.00 2003-01-30 08:35:54.944 030 15709.25 503.71 56958.57 88888.00 2003-01-30 08:35:55.944 030 15709.25 503.59 56958.57 88888.00 2003-01-30 08:35:56.944 030 15709.38 503.59 56958.57 88888.00 2003-01-30 08:35:57.944 030 15709.90 503.22 56957.59 88888.00 2003-01-30 08:35:58.944 030 15709.77 502.85 56958.08 88888.00 2003-01-30 08:35:59.944 030 15710.55 502.23 56958.32 88888.00 2003-01-30 08:36:00.944 030 15710.42 502.23 56957.95 88888.00 2003-01-30 08:36:01.944 030 15710.29 503.47 56958.32 88888.00 2003-01-30 08:36:02.944 030 15709.77 502.60 56958.20 88888.00 2003-01-30 08:36:03.944 030 15710.68 502.85 56957.34 88888.00 2003-01-30 08:36:04.944 030 15709.77 502.60 56957.83 88888.00 2003-01-30 08:36:05.944 030 15709.38 503.71 56957.95 88888.00 2003-01-30 08:36:06.944 030 15709.25 503.96 56957.95 88888.00 2003-01-30 08:36:07.944 030 15709.90 503.84 56957.83 88888.00 2003-01-30 08:36:08.944 030 15709.38 503.96 56958.32 88888.00 2003-01-30 08:36:09.944 030 15709.38 504.46 56957.83 88888.00 2003-01-30 08:36:10.944 030 15709.12 504.70 56957.46 88888.00 2003-01-30 08:36:11.944 030 15709.51 503.96 56958.32 88888.00 2003-01-30 08:36:12.944 030 15709.12 503.96 56958.44 88888.00 2003-01-30 08:36:13.944 030 15708.73 503.71 56958.32 88888.00 2003-01-30 08:36:14.944 030 15708.99 503.96 56958.20 88888.00 2003-01-30 08:36:15.944 030 15709.51 503.22 56958.08 88888.00 2003-01-30 08:36:16.944 030 15709.51 503.96 56958.20 88888.00 2003-01-30 08:36:17.944 030 15709.77 503.71 56958.08 88888.00 2003-01-30 08:36:18.944 030 15709.25 503.59 56958.08 88888.00 2003-01-30 08:36:19.944 030 15709.90 504.70 56957.95 88888.00 2003-01-30 08:36:20.944 030 15709.51 504.70 56958.08 88888.00 2003-01-30 08:36:21.944 030 15710.03 504.21 56957.95 88888.00 2003-01-30 08:36:22.944 030 15710.16 505.08 56957.71 88888.00 2003-01-30 08:36:23.944 030 15710.29 504.70 56958.57 88888.00 2003-01-30 08:36:24.944 030 15711.07 504.46 56957.71 88888.00 2003-01-30 08:36:25.944 030 15710.29 504.83 56957.83 88888.00 2003-01-30 08:36:26.944 030 15710.81 504.83 56958.20 88888.00 2003-01-30 08:36:27.944 030 15711.20 503.96 56958.32 88888.00 2003-01-30 08:36:28.944 030 15711.07 503.96 56957.83 88888.00 2003-01-30 08:36:29.944 030 15712.11 503.09 56958.08 88888.00 2003-01-30 08:36:30.944 030 15711.59 503.09 56958.57 88888.00 2003-01-30 08:36:31.944 030 15711.98 502.23 56958.57 88888.00 2003-01-30 08:36:32.944 030 15713.54 502.47 56958.32 88888.00 2003-01-30 08:36:33.944 030 15712.89 502.23 56957.83 88888.00 2003-01-30 08:36:34.944 030 15713.41 502.72 56959.05 88888.00 2003-01-30 08:36:35.944 030 15713.15 503.09 56957.83 88888.00 2003-01-30 08:36:36.944 030 15713.93 503.71 56958.20 88888.00 2003-01-30 08:36:37.944 030 15713.80 504.58 56958.20 88888.00 2003-01-30 08:36:38.944 030 15714.45 504.95 56959.54 88888.00 2003-01-30 08:36:39.944 030 15714.32 504.46 56958.44 88888.00 2003-01-30 08:36:40.944 030 15714.32 504.70 56957.71 88888.00 2003-01-30 08:36:41.944 030 15714.71 504.33 56958.44 88888.00 2003-01-30 08:36:42.944 030 15714.45 503.71 56958.08 88888.00 2003-01-30 08:36:43.944 030 15714.71 503.59 56958.57 88888.00 2003-01-30 08:36:44.944 030 15715.23 502.97 56958.93 88888.00 2003-01-30 08:36:45.944 030 15716.01 503.22 56958.57 88888.00 2003-01-30 08:36:46.944 030 15716.01 503.09 56958.93 88888.00 2003-01-30 08:36:47.944 030 15716.14 502.97 56958.44 88888.00 2003-01-30 08:36:48.944 030 15717.05 501.86 56959.05 88888.00 2003-01-30 08:36:49.944 030 15717.05 501.24 56958.69 88888.00 2003-01-30 08:36:50.944 030 15718.74 500.49 56959.30 88888.00 2003-01-30 08:36:51.944 030 15717.83 500.25 56958.93 88888.00 2003-01-30 08:36:52.944 030 15717.83 500.99 56957.95 88888.00 2003-01-30 08:36:53.944 030 15718.87 500.99 56959.05 88888.00 2003-01-30 08:36:54.944 030 15718.74 501.86 56959.54 88888.00 2003-01-30 08:36:55.944 030 15719.25 501.98 56958.57 88888.00 2003-01-30 08:36:56.944 030 15720.04 503.09 56959.66 88888.00 2003-01-30 08:36:57.944 030 15719.78 502.72 56959.05 88888.00 2003-01-30 08:36:58.944 030 15719.91 503.09 56959.79 88888.00 2003-01-30 08:36:59.944 030 15720.29 503.22 56959.30 88888.00 2003-01-30 08:37:00.944 030 15719.51 502.35 56960.28 88888.00 2003-01-30 08:37:01.944 030 15719.51 502.47 56959.54 88888.00 2003-01-30 08:37:02.944 030 15719.51 501.86 56960.16 88888.00 2003-01-30 08:37:03.944 030 15720.17 501.98 56960.52 88888.00 2003-01-30 08:37:04.944 030 15719.91 501.98 56960.28 88888.00 2003-01-30 08:37:05.944 030 15719.65 501.73 56960.03 88888.00 2003-01-30 08:37:06.944 030 15720.29 501.98 56960.52 88888.00 2003-01-30 08:37:07.944 030 15720.04 501.11 56959.91 88888.00 2003-01-30 08:37:08.944 030 15720.17 501.36 56959.18 88888.00 2003-01-30 08:37:09.944 030 15720.68 501.48 56959.79 88888.00 2003-01-30 08:37:10.944 030 15720.04 500.86 56959.66 88888.00 2003-01-30 08:37:11.944 030 15720.81 500.49 56960.03 88888.00 2003-01-30 08:37:12.944 030 15719.91 500.62 56959.42 88888.00 2003-01-30 08:37:13.944 030 15721.07 501.48 56960.28 88888.00 2003-01-30 08:37:14.944 030 15720.81 501.36 56959.79 88888.00 2003-01-30 08:37:15.944 030 15721.33 502.23 56959.66 88888.00 2003-01-30 08:37:16.944 030 15720.81 501.48 56959.91 88888.00 2003-01-30 08:37:17.944 030 15721.59 501.61 56959.66 88888.00 2003-01-30 08:37:18.944 030 15721.33 502.10 56959.30 88888.00 2003-01-30 08:37:19.944 030 15721.33 501.98 56959.54 88888.00 2003-01-30 08:37:20.944 030 15721.72 502.23 56959.42 88888.00 2003-01-30 08:37:21.944 030 15722.24 501.86 56958.69 88888.00 2003-01-30 08:37:22.944 030 15722.24 501.98 56959.79 88888.00 2003-01-30 08:37:23.944 030 15722.76 501.48 56958.81 88888.00 2003-01-30 08:37:24.944 030 15723.02 501.61 56959.18 88888.00 2003-01-30 08:37:25.944 030 15722.24 501.61 56959.42 88888.00 2003-01-30 08:37:26.944 030 15722.89 501.36 56959.18 88888.00 2003-01-30 08:37:27.944 030 15723.93 502.35 56959.30 88888.00 2003-01-30 08:37:28.944 030 15723.93 502.35 56958.57 88888.00 2003-01-30 08:37:29.944 030 15724.84 502.60 56958.57 88888.00 2003-01-30 08:37:30.944 030 15724.97 501.86 56958.44 88888.00 2003-01-30 08:37:31.944 030 15725.62 501.61 56958.69 88888.00 2003-01-30 08:37:32.944 030 15726.66 501.48 56958.57 88888.00 2003-01-30 08:37:33.944 030 15727.57 500.49 56958.81 88888.00 2003-01-30 08:37:34.944 030 15728.09 500.74 56958.44 88888.00 2003-01-30 08:37:35.944 030 15728.22 500.25 56958.32 88888.00 2003-01-30 08:37:36.944 030 15729.26 499.50 56958.20 88888.00 2003-01-30 08:37:37.944 030 15730.04 499.01 56958.81 88888.00 2003-01-30 08:37:38.944 030 15730.69 498.02 56959.42 88888.00 2003-01-30 08:37:39.944 030 15731.21 497.64 56958.32 88888.00 2003-01-30 08:37:40.944 030 15731.60 497.15 56959.30 88888.00 2003-01-30 08:37:41.944 030 15731.60 497.89 56959.54 88888.00 2003-01-30 08:37:42.944 030 15731.99 497.89 56959.42 88888.00 2003-01-30 08:37:43.944 030 15732.12 497.27 56958.57 88888.00 2003-01-30 08:37:44.944 030 15733.03 498.26 56958.32 88888.00 2003-01-30 08:37:45.944 030 15733.42 497.89 56958.20 88888.00 2003-01-30 08:37:46.944 030 15733.42 498.26 56959.18 88888.00 2003-01-30 08:37:47.944 030 15733.55 498.76 56957.71 88888.00 2003-01-30 08:37:48.944 030 15734.33 498.14 56958.81 88888.00 2003-01-30 08:37:49.944 030 15734.59 499.01 56958.32 88888.00 2003-01-30 08:37:50.944 030 15735.63 499.01 56958.20 88888.00 2003-01-30 08:37:51.944 030 15734.59 499.01 56958.32 88888.00 2003-01-30 08:37:52.944 030 15735.11 499.75 56958.32 88888.00 2003-01-30 08:37:53.944 030 15735.76 499.38 56958.20 88888.00 2003-01-30 08:37:54.944 030 15735.89 499.13 56958.08 88888.00 2003-01-30 08:37:55.944 030 15735.50 499.50 56958.08 88888.00 2003-01-30 08:37:56.944 030 15736.41 500.00 56958.44 88888.00 2003-01-30 08:37:57.944 030 15736.67 500.12 56957.46 88888.00 2003-01-30 08:37:58.944 030 15736.41 500.12 56958.57 88888.00 2003-01-30 08:37:59.944 030 15736.02 500.62 56957.46 88888.00 2003-01-30 08:38:00.944 030 15736.28 500.37 56958.44 88888.00 2003-01-30 08:38:01.944 030 15736.67 500.86 56958.20 88888.00 2003-01-30 08:38:02.944 030 15735.89 500.49 56958.20 88888.00 2003-01-30 08:38:03.944 030 15736.28 500.62 56958.08 88888.00 2003-01-30 08:38:04.944 030 15735.76 501.11 56957.95 88888.00 2003-01-30 08:38:05.944 030 15735.24 501.11 56958.08 88888.00 2003-01-30 08:38:06.944 030 15734.85 501.61 56957.71 88888.00 2003-01-30 08:38:07.944 030 15734.85 502.35 56957.83 88888.00 2003-01-30 08:38:08.944 030 15734.46 502.35 56957.34 88888.00 2003-01-30 08:38:09.944 030 15734.46 502.10 56956.98 88888.00 2003-01-30 08:38:10.944 030 15735.11 502.85 56957.59 88888.00 2003-01-30 08:38:11.944 030 15734.33 502.60 56957.59 88888.00 2003-01-30 08:38:12.944 030 15734.59 502.72 56957.22 88888.00 2003-01-30 08:38:13.944 030 15733.81 502.35 56956.49 88888.00 2003-01-30 08:38:14.944 030 15734.20 502.23 56957.46 88888.00 2003-01-30 08:38:15.944 030 15735.11 502.35 56957.10 88888.00 2003-01-30 08:38:16.944 030 15735.11 501.86 56956.12 88888.00 2003-01-30 08:38:17.944 030 15735.63 501.24 56956.24 88888.00 2003-01-30 08:38:18.944 030 15735.89 500.74 56956.49 88888.00 2003-01-30 08:38:19.944 030 15736.02 500.25 56956.36 88888.00 2003-01-30 08:38:20.944 030 15735.89 500.62 56957.46 88888.00 2003-01-30 08:38:21.944 030 15735.50 500.12 56956.73 88888.00 2003-01-30 08:38:22.944 030 15735.24 500.00 56956.98 88888.00 2003-01-30 08:38:23.944 030 15734.20 500.62 56956.24 88888.00 2003-01-30 08:38:24.944 030 15733.94 500.62 56956.12 88888.00 2003-01-30 08:38:25.944 030 15733.68 500.86 56955.88 88888.00 2003-01-30 08:38:26.944 030 15734.07 501.11 56955.75 88888.00 2003-01-30 08:38:27.944 030 15734.07 500.86 56955.88 88888.00 2003-01-30 08:38:28.944 030 15733.03 500.25 56955.14 88888.00 2003-01-30 08:38:29.944 030 15732.38 501.24 56955.39 88888.00 2003-01-30 08:38:30.944 030 15731.86 501.61 56955.39 88888.00 2003-01-30 08:38:31.944 030 15732.77 501.36 56954.77 88888.00 2003-01-30 08:38:32.944 030 15731.60 501.98 56954.16 88888.00 2003-01-30 08:38:33.944 030 15730.69 501.36 56954.16 88888.00 2003-01-30 08:38:34.944 030 15730.69 501.98 56953.31 88888.00 2003-01-30 08:38:35.944 030 15730.69 501.61 56953.68 88888.00 2003-01-30 08:38:36.944 030 15730.69 501.11 56952.33 88888.00 2003-01-30 08:38:37.944 030 15730.43 501.48 56952.33 88888.00 2003-01-30 08:38:38.944 030 15729.65 502.35 56951.84 88888.00 2003-01-30 08:38:39.944 030 15729.39 502.23 56951.84 88888.00 2003-01-30 08:38:40.944 030 15729.00 502.35 56951.60 88888.00 2003-01-30 08:38:41.944 030 15728.22 502.47 56951.35 88888.00 2003-01-30 08:38:42.944 030 15727.96 502.10 56951.60 88888.00 2003-01-30 08:38:43.944 030 15727.44 502.35 56950.74 88888.00 2003-01-30 08:38:44.944 030 15728.22 501.98 56950.98 88888.00 2003-01-30 08:38:45.944 030 15727.31 501.98 56950.98 88888.00 2003-01-30 08:38:46.944 030 15727.44 501.86 56950.01 88888.00 2003-01-30 08:38:47.944 030 15726.79 501.48 56950.25 88888.00 2003-01-30 08:38:48.944 030 15727.05 501.86 56949.88 88888.00 2003-01-30 08:38:49.944 030 15726.92 501.86 56949.64 88888.00 2003-01-30 08:38:50.944 030 15726.66 501.36 56949.52 88888.00 2003-01-30 08:38:51.944 030 15726.01 501.73 56949.52 88888.00 2003-01-30 08:38:52.944 030 15724.97 500.74 56949.27 88888.00 2003-01-30 08:38:53.944 030 15724.45 500.49 56949.27 88888.00 2003-01-30 08:38:54.944 030 15722.63 500.49 56948.66 88888.00 2003-01-30 08:38:55.944 030 15722.63 500.25 56948.42 88888.00 2003-01-30 08:38:56.944 030 15721.59 500.00 56947.80 88888.00 2003-01-30 08:38:57.944 030 15720.81 499.87 56947.44 88888.00 2003-01-30 08:38:58.944 030 15719.00 500.12 56946.83 88888.00 2003-01-30 08:38:59.944 030 15718.87 500.25 56946.83 88888.00 2003-01-30 08:39:00.944 030 15718.35 500.49 56946.95 88888.00 2003-01-30 08:39:01.944 030 15718.22 500.49 56946.21 88888.00 2003-01-30 08:39:02.944 030 15717.83 499.87 56946.09 88888.00 2003-01-30 08:39:03.944 030 15717.44 500.12 56945.61 88888.00 2003-01-30 08:39:04.944 030 15717.05 499.63 56945.36 88888.00 2003-01-30 08:39:05.944 030 15717.18 499.87 56945.12 88888.00 2003-01-30 08:39:06.944 030 15715.88 499.75 56944.99 88888.00 2003-01-30 08:39:07.944 030 15716.27 499.50 56944.38 88888.00 2003-01-30 08:39:08.944 030 15716.27 499.25 56943.28 88888.00 2003-01-30 08:39:09.944 030 15715.62 498.76 56944.50 88888.00 2003-01-30 08:39:10.944 030 15714.97 499.01 56943.41 88888.00 2003-01-30 08:39:11.944 030 15715.88 499.25 56943.65 88888.00 2003-01-30 08:39:12.944 030 15714.58 498.64 56943.04 88888.00 2003-01-30 08:39:13.944 030 15714.32 499.13 56942.18 88888.00 2003-01-30 08:39:14.944 030 15712.76 499.25 56942.30 88888.00 2003-01-30 08:39:15.944 030 15712.24 499.87 56942.55 88888.00 2003-01-30 08:39:16.944 030 15711.33 499.01 56941.82 88888.00 2003-01-30 08:39:17.944 030 15711.59 498.26 56941.20 88888.00 2003-01-30 08:39:18.944 030 15711.33 497.77 56941.08 88888.00 2003-01-30 08:39:19.944 030 15710.68 497.89 56941.08 88888.00 2003-01-30 08:39:20.944 030 15710.16 497.40 56940.10 88888.00 2003-01-30 08:39:21.944 030 15709.64 497.64 56939.86 88888.00 2003-01-30 08:39:22.944 030 15709.77 497.77 56939.25 88888.00 2003-01-30 08:39:23.944 030 15708.86 497.03 56939.61 88888.00 2003-01-30 08:39:24.944 030 15708.47 498.14 56939.61 88888.00 2003-01-30 08:39:25.944 030 15708.34 498.26 56938.76 88888.00 2003-01-30 08:39:26.944 030 15707.95 499.01 56938.64 88888.00 2003-01-30 08:39:27.944 030 15706.78 499.01 56938.15 88888.00 2003-01-30 08:39:28.944 030 15706.78 498.14 56938.27 88888.00 2003-01-30 08:39:29.944 030 15706.65 499.01 56937.90 88888.00 2003-01-30 08:39:30.944 030 15706.13 498.64 56937.29 88888.00 2003-01-30 08:39:31.944 030 15705.87 498.39 56937.17 88888.00 2003-01-30 08:39:32.944 030 15705.09 499.50 56937.29 88888.00 2003-01-30 08:39:33.944 030 15705.09 499.38 56936.93 88888.00 2003-01-30 08:39:34.944 030 15705.48 499.63 56936.80 88888.00 2003-01-30 08:39:35.944 030 15704.05 499.50 56937.05 88888.00 2003-01-30 08:39:36.944 030 15703.92 499.25 56936.56 88888.00 2003-01-30 08:39:37.944 030 15704.05 498.64 56936.93 88888.00 2003-01-30 08:39:38.944 030 15703.40 498.76 56936.07 88888.00 2003-01-30 08:39:39.944 030 15703.79 498.76 56936.31 88888.00 2003-01-30 08:39:40.944 030 15703.92 499.63 56936.19 88888.00 2003-01-30 08:39:41.944 030 15703.40 499.75 56936.07 88888.00 2003-01-30 08:39:42.944 030 15703.79 499.50 56935.09 88888.00 2003-01-30 08:39:43.944 030 15704.05 499.38 56935.58 88888.00 2003-01-30 08:39:44.944 030 15704.18 499.25 56934.97 88888.00 2003-01-30 08:39:45.944 030 15705.09 499.87 56934.72 88888.00 2003-01-30 08:39:46.944 030 15704.96 498.39 56935.21 88888.00 2003-01-30 08:39:47.944 030 15705.22 498.26 56934.97 88888.00 2003-01-30 08:39:48.944 030 15705.09 499.13 56934.72 88888.00 2003-01-30 08:39:49.944 030 15705.35 499.87 56934.72 88888.00 2003-01-30 08:39:50.944 030 15705.35 499.87 56935.21 88888.00 2003-01-30 08:39:51.944 030 15706.26 499.01 56935.82 88888.00 2003-01-30 08:39:52.944 030 15705.87 499.01 56934.97 88888.00 2003-01-30 08:39:53.944 030 15705.61 499.01 56935.46 88888.00 2003-01-30 08:39:54.944 030 15705.87 499.01 56935.46 88888.00 2003-01-30 08:39:55.944 030 15705.87 499.01 56935.34 88888.00 2003-01-30 08:39:56.944 030 15705.48 499.50 56934.97 88888.00 2003-01-30 08:39:57.944 030 15705.61 499.87 56935.34 88888.00 2003-01-30 08:39:58.944 030 15705.74 499.63 56934.72 88888.00 2003-01-30 08:39:59.944 030 15706.00 499.75 56935.34 88888.00 2003-01-30 08:40:00.944 030 15705.87 499.87 56934.60 88888.00 2003-01-30 08:40:01.944 030 15705.48 500.49 56934.85 88888.00 2003-01-30 08:40:02.944 030 15705.74 500.49 56935.21 88888.00 2003-01-30 08:40:03.944 030 15706.39 500.99 56934.85 88888.00 2003-01-30 08:40:04.944 030 15706.78 501.48 56934.60 88888.00 2003-01-30 08:40:05.944 030 15707.43 501.11 56935.21 88888.00 2003-01-30 08:40:06.944 030 15708.34 501.73 56935.21 88888.00 2003-01-30 08:40:07.944 030 15708.86 501.11 56934.85 88888.00 2003-01-30 08:40:08.944 030 15708.99 501.48 56935.70 88888.00 2003-01-30 08:40:09.944 030 15709.64 500.74 56935.34 88888.00 2003-01-30 08:40:10.944 030 15708.99 501.11 56935.58 88888.00 2003-01-30 08:40:11.944 030 15708.99 501.73 56935.46 88888.00 2003-01-30 08:40:12.944 030 15709.25 501.36 56936.31 88888.00 2003-01-30 08:40:13.944 030 15709.25 500.99 56935.46 88888.00 2003-01-30 08:40:14.944 030 15709.51 500.86 56935.70 88888.00 2003-01-30 08:40:15.944 030 15709.12 500.99 56935.95 88888.00 2003-01-30 08:40:16.944 030 15708.86 499.87 56936.19 88888.00 2003-01-30 08:40:17.944 030 15708.99 498.88 56936.07 88888.00 2003-01-30 08:40:18.944 030 15709.12 499.87 56936.31 88888.00 2003-01-30 08:40:19.944 030 15708.86 500.74 56936.07 88888.00 2003-01-30 08:40:20.944 030 15709.12 500.74 56935.95 88888.00 2003-01-30 08:40:21.944 030 15708.86 501.11 56936.56 88888.00 2003-01-30 08:40:22.944 030 15708.08 501.36 56936.07 88888.00 2003-01-30 08:40:23.944 030 15708.34 501.24 56936.43 88888.00 2003-01-30 08:40:24.944 030 15709.25 500.86 56936.56 88888.00 2003-01-30 08:40:25.944 030 15708.73 500.74 56936.80 88888.00 2003-01-30 08:40:26.944 030 15708.47 500.37 56936.19 88888.00 2003-01-30 08:40:27.944 030 15708.21 500.99 56936.43 88888.00 2003-01-30 08:40:28.944 030 15707.95 501.48 56936.43 88888.00 2003-01-30 08:40:29.944 030 15708.60 501.98 56937.29 88888.00 2003-01-30 08:40:30.944 030 15708.34 501.98 56937.54 88888.00 2003-01-30 08:40:31.944 030 15709.12 501.86 56936.93 88888.00 2003-01-30 08:40:32.944 030 15709.64 501.36 56937.17 88888.00 2003-01-30 08:40:33.944 030 15709.12 501.73 56937.54 88888.00 2003-01-30 08:40:34.944 030 15709.25 501.73 56936.93 88888.00 2003-01-30 08:40:35.944 030 15709.51 502.10 56936.93 88888.00 2003-01-30 08:40:36.944 030 15709.77 502.72 56937.17 88888.00 2003-01-30 08:40:37.944 030 15709.90 502.47 56938.15 88888.00 2003-01-30 08:40:38.944 030 15709.64 502.97 56938.02 88888.00 2003-01-30 08:40:39.944 030 15709.51 502.85 56938.27 88888.00 2003-01-30 08:40:40.944 030 15709.64 502.97 56938.64 88888.00 2003-01-30 08:40:41.944 030 15710.81 502.97 56938.15 88888.00 2003-01-30 08:40:42.944 030 15710.68 503.09 56938.39 88888.00 2003-01-30 08:40:43.944 030 15710.55 504.08 56938.02 88888.00 2003-01-30 08:40:44.944 030 15711.07 503.96 56938.52 88888.00 2003-01-30 08:40:45.944 030 15711.46 504.46 56938.52 88888.00 2003-01-30 08:40:46.944 030 15711.07 504.70 56938.52 88888.00 2003-01-30 08:40:47.944 030 15711.33 504.95 56938.76 88888.00 2003-01-30 08:40:48.944 030 15711.85 504.83 56938.52 88888.00 2003-01-30 08:40:49.944 030 15711.59 504.83 56938.88 88888.00 2003-01-30 08:40:50.944 030 15711.72 504.70 56939.12 88888.00 2003-01-30 08:40:51.944 030 15711.20 504.58 56939.61 88888.00 2003-01-30 08:40:52.944 030 15711.46 504.21 56939.49 88888.00 2003-01-30 08:40:53.944 030 15710.68 505.20 56939.12 88888.00 2003-01-30 08:40:54.944 030 15710.55 504.70 56939.86 88888.00 2003-01-30 08:40:55.944 030 15709.77 505.32 56940.23 88888.00 2003-01-30 08:40:56.944 030 15709.51 504.83 56939.61 88888.00 2003-01-30 08:40:57.944 030 15710.03 504.46 56939.74 88888.00 2003-01-30 08:40:58.944 030 15709.12 505.20 56940.23 88888.00 2003-01-30 08:40:59.944 030 15708.73 504.58 56939.74 88888.00 2003-01-30 08:41:00.944 030 15708.08 504.95 56939.61 88888.00 2003-01-30 08:41:01.944 030 15708.73 505.08 56939.37 88888.00 2003-01-30 08:41:02.944 030 15707.95 505.08 56939.49 88888.00 2003-01-30 08:41:03.944 030 15707.82 504.70 56939.49 88888.00 2003-01-30 08:41:04.944 030 15708.34 505.70 56939.61 88888.00 2003-01-30 08:41:05.944 030 15707.56 505.70 56939.74 88888.00 2003-01-30 08:41:06.944 030 15709.12 505.32 56939.98 88888.00 2003-01-30 08:41:07.944 030 15708.73 505.94 56939.98 88888.00 2003-01-30 08:41:08.944 030 15709.38 505.32 56939.37 88888.00 2003-01-30 08:41:09.944 030 15709.38 505.57 56939.86 88888.00 2003-01-30 08:41:10.944 030 15710.03 505.70 56939.49 88888.00 2003-01-30 08:41:11.944 030 15710.16 506.07 56938.88 88888.00 2003-01-30 08:41:12.944 030 15711.07 505.94 56939.00 88888.00 2003-01-30 08:41:13.944 030 15711.46 506.69 56940.10 88888.00 2003-01-30 08:41:14.944 030 15711.46 507.31 56940.23 88888.00 2003-01-30 08:41:15.944 030 15712.24 507.06 56939.49 88888.00 2003-01-30 08:41:16.944 030 15711.20 507.80 56939.37 88888.00 2003-01-30 08:41:17.944 030 15712.37 508.30 56939.74 88888.00 2003-01-30 08:41:18.944 030 15711.46 509.16 56940.59 88888.00 2003-01-30 08:41:19.944 030 15712.63 509.41 56940.10 88888.00 2003-01-30 08:41:20.944 030 15712.76 509.16 56940.59 88888.00 2003-01-30 08:41:21.944 030 15712.89 509.29 56940.10 88888.00 2003-01-30 08:41:22.944 030 15713.15 508.92 56940.35 88888.00 2003-01-30 08:41:23.944 030 15713.02 509.78 56940.71 88888.00 2003-01-30 08:41:24.944 030 15714.06 509.78 56940.35 88888.00 2003-01-30 08:41:25.944 030 15714.32 510.15 56940.47 88888.00 2003-01-30 08:41:26.944 030 15714.45 510.03 56941.08 88888.00 2003-01-30 08:41:27.944 030 15714.97 509.41 56941.32 88888.00 2003-01-30 08:41:28.944 030 15715.36 509.78 56941.57 88888.00 2003-01-30 08:41:29.944 030 15715.49 510.03 56940.96 88888.00 2003-01-30 08:41:30.944 030 15716.01 510.03 56941.57 88888.00 2003-01-30 08:41:31.944 030 15716.92 509.78 56941.57 88888.00 2003-01-30 08:41:32.944 030 15717.57 510.03 56941.94 88888.00 2003-01-30 08:41:33.944 030 15718.22 509.41 56942.06 88888.00 2003-01-30 08:41:34.944 030 15719.38 510.40 56942.55 88888.00 2003-01-30 08:41:35.944 030 15719.65 510.40 56942.55 88888.00 2003-01-30 08:41:36.944 030 15719.65 511.27 56943.53 88888.00 2003-01-30 08:41:37.944 030 15720.55 510.90 56943.16 88888.00 2003-01-30 08:41:38.944 030 15722.11 511.52 56943.41 88888.00 2003-01-30 08:41:39.944 030 15721.59 511.89 56943.53 88888.00 2003-01-30 08:41:40.944 030 15722.11 512.26 56944.02 88888.00 2003-01-30 08:41:41.944 030 15722.11 512.88 56943.77 88888.00 2003-01-30 08:41:42.944 030 15723.15 513.00 56943.89 88888.00 2003-01-30 08:41:43.944 030 15723.93 513.25 56944.75 88888.00 2003-01-30 08:41:44.944 030 15724.45 513.00 56944.26 88888.00 2003-01-30 08:41:45.944 030 15724.97 514.12 56944.99 88888.00 2003-01-30 08:41:46.944 030 15725.75 514.36 56945.61 88888.00 2003-01-30 08:41:47.944 030 15726.66 514.36 56945.97 88888.00 2003-01-30 08:41:48.944 030 15727.70 513.99 56945.97 88888.00 2003-01-30 08:41:49.944 030 15727.31 514.36 56946.34 88888.00 2003-01-30 08:41:50.944 030 15727.44 514.86 56946.09 88888.00 2003-01-30 08:41:51.944 030 15728.74 514.49 56946.71 88888.00 2003-01-30 08:41:52.944 030 15729.13 514.98 56946.71 88888.00 2003-01-30 08:41:53.944 030 15730.04 515.11 56947.56 88888.00 2003-01-30 08:41:54.944 030 15730.82 514.86 56947.56 88888.00 2003-01-30 08:41:55.944 030 15730.95 515.23 56947.32 88888.00 2003-01-30 08:41:56.944 030 15731.99 515.48 56947.56 88888.00 2003-01-30 08:41:57.944 030 15732.25 515.60 56947.93 88888.00 2003-01-30 08:41:58.944 030 15731.99 516.10 56948.54 88888.00 2003-01-30 08:41:59.944 030 15732.77 516.22 56949.27 88888.00 2003-01-30 08:42:00.944 030 15733.55 516.22 56949.27 88888.00 2003-01-30 08:42:01.944 030 15734.07 516.10 56948.91 88888.00 2003-01-30 08:42:02.944 030 15734.20 516.84 56949.15 88888.00 2003-01-30 08:42:03.944 030 15734.85 516.47 56949.64 88888.00 2003-01-30 08:42:04.944 030 15735.11 516.97 56950.74 88888.00 2003-01-30 08:42:05.944 030 15735.37 516.59 56950.38 88888.00 2003-01-30 08:42:06.944 030 15736.15 516.72 56950.38 88888.00 2003-01-30 08:42:07.944 030 15737.45 516.72 56950.01 88888.00 2003-01-30 08:42:08.944 030 15738.22 516.47 56951.35 88888.00 2003-01-30 08:42:09.944 030 15738.87 517.34 56951.47 88888.00 2003-01-30 08:42:10.944 030 15739.00 517.21 56952.09 88888.00 2003-01-30 08:42:11.944 030 15739.65 517.21 56951.84 88888.00 2003-01-30 08:42:12.944 030 15739.26 517.71 56951.96 88888.00 2003-01-30 08:42:13.944 030 15740.17 518.20 56952.70 88888.00 2003-01-30 08:42:14.944 030 15740.04 517.46 56952.70 88888.00 2003-01-30 08:42:15.944 030 15740.17 518.08 56952.21 88888.00 2003-01-30 08:42:16.944 030 15741.08 518.45 56952.70 88888.00 2003-01-30 08:42:17.944 030 15740.95 517.96 56952.45 88888.00 2003-01-30 08:42:18.944 030 15741.34 518.58 56952.94 88888.00 2003-01-30 08:42:19.944 030 15742.12 518.95 56952.82 88888.00 2003-01-30 08:42:20.944 030 15742.77 519.07 56953.55 88888.00 2003-01-30 08:42:21.944 030 15743.16 518.20 56953.92 88888.00 2003-01-30 08:42:22.944 030 15743.55 518.20 56954.29 88888.00 2003-01-30 08:42:23.944 030 15742.51 519.20 56953.55 88888.00 2003-01-30 08:42:24.944 030 15743.16 518.95 56954.29 88888.00 2003-01-30 08:42:25.944 030 15742.77 519.07 56954.53 88888.00 2003-01-30 08:42:26.944 030 15743.03 518.45 56954.29 88888.00 2003-01-30 08:42:27.944 030 15743.16 518.70 56954.29 88888.00 2003-01-30 08:42:28.944 030 15743.16 518.20 56953.68 88888.00 2003-01-30 08:42:29.944 030 15743.29 517.46 56954.41 88888.00 2003-01-30 08:42:30.944 030 15743.16 518.20 56954.41 88888.00 2003-01-30 08:42:31.944 030 15742.12 518.70 56954.16 88888.00 2003-01-30 08:42:32.944 030 15743.16 518.33 56954.53 88888.00 2003-01-30 08:42:33.944 030 15742.77 518.20 56954.16 88888.00 2003-01-30 08:42:34.944 030 15742.51 518.82 56954.41 88888.00 2003-01-30 08:42:35.944 030 15742.64 519.32 56954.29 88888.00 2003-01-30 08:42:36.944 030 15742.38 519.44 56954.53 88888.00 2003-01-30 08:42:37.944 030 15742.64 520.19 56954.29 88888.00 2003-01-30 08:42:38.944 030 15741.99 520.43 56954.41 88888.00 2003-01-30 08:42:39.944 030 15741.47 520.68 56954.04 88888.00 2003-01-30 08:42:40.944 030 15741.99 520.19 56953.68 88888.00 2003-01-30 08:42:41.944 030 15741.21 520.68 56954.29 88888.00 2003-01-30 08:42:42.944 030 15741.47 520.56 56954.90 88888.00 2003-01-30 08:42:43.944 030 15741.60 520.19 56954.90 88888.00 2003-01-30 08:42:44.944 030 15740.95 520.43 56954.41 88888.00 2003-01-30 08:42:45.944 030 15740.56 521.05 56954.41 88888.00 2003-01-30 08:42:46.944 030 15740.17 520.93 56955.27 88888.00 2003-01-30 08:42:47.944 030 15739.65 521.05 56954.90 88888.00 2003-01-30 08:42:48.944 030 15739.65 521.67 56954.65 88888.00 2003-01-30 08:42:49.944 030 15739.00 521.92 56954.65 88888.00 2003-01-30 08:42:50.944 030 15739.26 521.05 56955.02 88888.00 2003-01-30 08:42:51.944 030 15739.13 521.80 56955.51 88888.00 2003-01-30 08:42:52.944 030 15739.00 522.29 56954.90 88888.00 2003-01-30 08:42:53.944 030 15739.13 522.91 56955.02 88888.00 2003-01-30 08:42:54.944 030 15739.13 523.65 56954.53 88888.00 2003-01-30 08:42:55.944 030 15739.13 523.90 56955.14 88888.00 2003-01-30 08:42:56.944 030 15739.52 523.78 56955.14 88888.00 2003-01-30 08:42:57.944 030 15738.87 524.27 56954.90 88888.00 2003-01-30 08:42:58.944 030 15739.78 523.78 56955.14 88888.00 2003-01-30 08:42:59.944 030 15740.43 524.64 56954.41 88888.00 2003-01-30 08:43:00.944 030 15740.69 523.53 56954.77 88888.00 2003-01-30 08:43:01.944 030 15740.82 523.90 56955.51 88888.00 2003-01-30 08:43:02.944 030 15740.69 524.27 56955.27 88888.00 2003-01-30 08:43:03.944 030 15740.43 524.27 56955.14 88888.00 2003-01-30 08:43:04.944 030 15740.30 524.89 56954.65 88888.00 2003-01-30 08:43:05.944 030 15740.56 524.77 56955.14 88888.00 2003-01-30 08:43:06.944 030 15740.69 524.52 56955.63 88888.00 2003-01-30 08:43:07.944 030 15740.69 525.02 56955.39 88888.00 2003-01-30 08:43:08.944 030 15741.21 525.02 56955.27 88888.00 2003-01-30 08:43:09.944 030 15741.34 525.51 56955.27 88888.00 2003-01-30 08:43:10.944 030 15742.38 524.89 56955.02 88888.00 2003-01-30 08:43:11.944 030 15743.29 525.39 56955.02 88888.00 2003-01-30 08:43:12.944 030 15742.64 525.14 56954.77 88888.00 2003-01-30 08:43:13.944 030 15743.42 525.26 56955.27 88888.00 2003-01-30 08:43:14.944 030 15743.94 525.14 56955.39 88888.00 2003-01-30 08:43:15.944 030 15744.59 525.64 56956.12 88888.00 2003-01-30 08:43:16.944 030 15744.98 525.26 56955.27 88888.00 2003-01-30 08:43:17.944 030 15746.02 525.51 56955.88 88888.00 2003-01-30 08:43:18.944 030 15746.41 525.39 56956.00 88888.00 2003-01-30 08:43:19.944 030 15746.67 526.01 56956.86 88888.00 2003-01-30 08:43:20.944 030 15747.45 525.64 56956.24 88888.00 2003-01-30 08:43:21.944 030 15748.88 526.25 56956.24 88888.00 2003-01-30 08:43:22.944 030 15749.79 527.12 56956.36 88888.00 2003-01-30 08:43:23.944 030 15749.66 525.88 56956.49 88888.00 2003-01-30 08:43:24.944 030 15749.40 526.01 56956.61 88888.00 2003-01-30 08:43:25.944 030 15750.31 525.64 56956.73 88888.00 2003-01-30 08:43:26.944 030 15750.83 525.02 56957.71 88888.00 2003-01-30 08:43:27.944 030 15751.87 525.76 56957.34 88888.00 2003-01-30 08:43:28.944 030 15752.00 524.77 56957.34 88888.00 2003-01-30 08:43:29.944 030 15753.56 524.40 56957.34 88888.00 2003-01-30 08:43:30.944 030 15753.43 524.52 56957.10 88888.00 2003-01-30 08:43:31.944 030 15754.21 525.02 56957.46 88888.00 2003-01-30 08:43:32.944 030 15755.50 524.64 56958.08 88888.00 2003-01-30 08:43:33.944 030 15756.16 524.15 56957.95 88888.00 2003-01-30 08:43:34.944 030 15757.06 524.27 56958.81 88888.00 2003-01-30 08:43:35.944 030 15758.49 524.77 56958.32 88888.00 2003-01-30 08:43:36.944 030 15758.49 525.26 56959.05 88888.00 2003-01-30 08:43:37.944 030 15758.88 524.77 56958.69 88888.00 2003-01-30 08:43:38.944 030 15759.79 524.40 56958.93 88888.00 2003-01-30 08:43:39.944 030 15760.18 524.52 56959.30 88888.00 2003-01-30 08:43:40.944 030 15760.18 525.51 56959.54 88888.00 2003-01-30 08:43:41.944 030 15760.83 525.88 56959.18 88888.00 2003-01-30 08:43:42.944 030 15760.96 525.64 56960.40 88888.00 2003-01-30 08:43:43.944 030 15762.26 525.88 56960.40 88888.00 2003-01-30 08:43:44.944 030 15762.26 526.13 56960.03 88888.00 2003-01-30 08:43:45.944 030 15762.78 526.25 56960.64 88888.00 2003-01-30 08:43:46.944 030 15763.43 526.25 56961.01 88888.00 2003-01-30 08:43:47.944 030 15763.95 526.01 56960.77 88888.00 2003-01-30 08:43:48.944 030 15763.95 526.25 56961.62 88888.00 2003-01-30 08:43:49.944 030 15764.21 526.75 56961.25 88888.00 2003-01-30 08:43:50.944 030 15764.86 526.63 56961.38 88888.00 2003-01-30 08:43:51.944 030 15764.86 527.74 56961.62 88888.00 2003-01-30 08:43:52.944 030 15765.77 527.62 56961.87 88888.00 2003-01-30 08:43:53.944 030 15766.16 527.25 56961.38 88888.00 2003-01-30 08:43:54.944 030 15766.16 527.25 56962.36 88888.00 2003-01-30 08:43:55.944 030 15766.55 527.74 56962.84 88888.00 2003-01-30 08:43:56.944 030 15766.68 527.74 56963.09 88888.00 2003-01-30 08:43:57.944 030 15766.81 527.62 56962.36 88888.00 2003-01-30 08:43:58.944 030 15766.55 528.24 56962.97 88888.00 2003-01-30 08:43:59.944 030 15766.55 528.11 56962.60 88888.00 2003-01-30 08:44:00.944 030 15766.94 527.62 56962.60 88888.00 2003-01-30 08:44:01.944 030 15766.94 527.49 56962.72 88888.00 2003-01-30 08:44:02.944 030 15766.68 527.37 56963.46 88888.00 2003-01-30 08:44:03.944 030 15766.16 526.87 56962.97 88888.00 2003-01-30 08:44:04.944 030 15766.16 527.25 56962.60 88888.00 2003-01-30 08:44:05.944 030 15766.29 527.25 56962.72 88888.00 2003-01-30 08:44:06.944 030 15766.42 526.87 56962.72 88888.00 2003-01-30 08:44:07.944 030 15766.03 527.25 56962.72 88888.00 2003-01-30 08:44:08.944 030 15765.38 526.75 56962.84 88888.00 2003-01-30 08:44:09.944 030 15765.25 526.63 56962.72 88888.00 2003-01-30 08:44:10.944 030 15765.64 526.38 56963.21 88888.00 2003-01-30 08:44:11.944 030 15764.60 526.01 56963.09 88888.00 2003-01-30 08:44:12.944 030 15763.30 526.38 56962.84 88888.00 2003-01-30 08:44:13.944 030 15762.78 526.63 56962.23 88888.00 2003-01-30 08:44:14.944 030 15762.52 526.63 56962.11 88888.00 2003-01-30 08:44:15.944 030 15762.39 527.74 56962.36 88888.00 2003-01-30 08:44:16.944 030 15761.87 527.37 56962.11 88888.00 2003-01-30 08:44:17.944 030 15761.61 527.49 56961.62 88888.00 2003-01-30 08:44:18.944 030 15762.39 527.99 56961.50 88888.00 2003-01-30 08:44:19.944 030 15762.00 528.48 56961.25 88888.00 2003-01-30 08:44:20.944 030 15762.13 528.61 56961.25 88888.00 2003-01-30 08:44:21.944 030 15761.87 528.36 56961.25 88888.00 2003-01-30 08:44:22.944 030 15761.61 528.86 56960.64 88888.00 2003-01-30 08:44:23.944 030 15761.22 528.73 56959.91 88888.00 2003-01-30 08:44:24.944 030 15760.96 528.73 56960.03 88888.00 2003-01-30 08:44:25.944 030 15760.18 528.48 56960.40 88888.00 2003-01-30 08:44:26.944 030 15759.27 528.24 56960.03 88888.00 2003-01-30 08:44:27.944 030 15758.75 528.61 56960.03 88888.00 2003-01-30 08:44:28.944 030 15759.40 528.48 56959.66 88888.00 2003-01-30 08:44:29.944 030 15758.49 528.48 56959.18 88888.00 2003-01-30 08:44:30.944 030 15758.36 528.73 56959.30 88888.00 2003-01-30 08:44:31.944 030 15757.84 528.73 56958.44 88888.00 2003-01-30 08:44:32.944 030 15757.97 529.10 56958.69 88888.00 2003-01-30 08:44:33.944 030 15757.58 528.98 56958.81 88888.00 2003-01-30 08:44:34.944 030 15757.58 530.22 56958.32 88888.00 2003-01-30 08:44:35.944 030 15757.06 528.98 56957.83 88888.00 2003-01-30 08:44:36.944 030 15756.80 529.72 56957.83 88888.00 2003-01-30 08:44:37.944 030 15757.97 529.60 56957.46 88888.00 2003-01-30 08:44:38.944 030 15757.58 529.85 56957.10 88888.00 2003-01-30 08:44:39.944 030 15757.19 529.72 56957.22 88888.00 2003-01-30 08:44:40.944 030 15756.54 529.72 56957.59 88888.00 2003-01-30 08:44:41.944 030 15756.80 529.23 56957.46 88888.00 2003-01-30 08:44:42.944 030 15756.93 530.47 56955.88 88888.00 2003-01-30 08:44:43.944 030 15755.90 529.48 56956.49 88888.00 2003-01-30 08:44:44.944 030 15756.16 529.60 56956.24 88888.00 2003-01-30 08:44:45.944 030 15756.03 530.22 56956.61 88888.00 2003-01-30 08:44:46.944 030 15754.99 530.34 56956.24 88888.00 2003-01-30 08:44:47.944 030 15755.76 529.97 56956.24 88888.00 2003-01-30 08:44:48.944 030 15755.50 530.34 56956.00 88888.00 2003-01-30 08:44:49.944 030 15755.38 530.47 56955.63 88888.00 2003-01-30 08:44:50.944 030 15756.29 530.22 56955.75 88888.00 2003-01-30 08:44:51.944 030 15756.80 530.34 56955.02 88888.00 2003-01-30 08:44:52.944 030 15757.45 530.47 56955.88 88888.00 2003-01-30 08:44:53.944 030 15757.58 530.71 56955.14 88888.00 2003-01-30 08:44:54.944 030 15758.36 530.47 56955.88 88888.00 2003-01-30 08:44:55.944 030 15758.10 531.21 56954.65 88888.00 2003-01-30 08:44:56.944 030 15758.23 531.58 56954.53 88888.00 2003-01-30 08:44:57.944 030 15758.36 531.70 56955.51 88888.00 2003-01-30 08:44:58.944 030 15757.84 531.58 56955.39 88888.00 2003-01-30 08:44:59.944 030 15757.45 531.95 56954.41 88888.00 2003-01-30 08:45:00.944 030 15757.19 532.57 56955.63 88888.00 2003-01-30 08:45:01.944 030 15757.45 532.32 56954.77 88888.00 2003-01-30 08:45:02.944 030 15757.06 532.32 56955.14 88888.00 2003-01-30 08:45:03.944 030 15757.19 532.20 56954.77 88888.00 2003-01-30 08:45:04.944 030 15756.80 532.57 56954.65 88888.00 2003-01-30 08:45:05.944 030 15757.32 531.46 56954.53 88888.00 2003-01-30 08:45:06.944 030 15756.93 531.95 56954.41 88888.00 2003-01-30 08:45:07.944 030 15756.93 532.82 56954.77 88888.00 2003-01-30 08:45:08.944 030 15758.10 533.07 56954.65 88888.00 2003-01-30 08:45:09.944 030 15757.58 532.45 56954.41 88888.00 2003-01-30 08:45:10.944 030 15757.19 533.31 56953.43 88888.00 2003-01-30 08:45:11.944 030 15757.06 532.57 56955.27 88888.00 2003-01-30 08:45:12.944 030 15757.19 533.19 56953.92 88888.00 2003-01-30 08:45:13.944 030 15757.45 533.07 56954.04 88888.00 2003-01-30 08:45:14.944 030 15757.58 532.70 56953.43 88888.00 2003-01-30 08:45:15.944 030 15757.06 533.19 56953.92 88888.00 2003-01-30 08:45:16.944 030 15757.58 533.19 56953.80 88888.00 2003-01-30 08:45:17.944 030 15758.62 533.07 56954.41 88888.00 2003-01-30 08:45:18.944 030 15757.97 533.44 56953.68 88888.00 2003-01-30 08:45:19.944 030 15757.84 533.44 56953.55 88888.00 2003-01-30 08:45:20.944 030 15757.84 533.44 56954.29 88888.00 2003-01-30 08:45:21.944 030 15757.71 533.31 56953.43 88888.00 2003-01-30 08:45:22.944 030 15757.32 534.06 56952.82 88888.00 2003-01-30 08:45:23.944 030 15757.71 533.69 56953.68 88888.00 2003-01-30 08:45:24.944 030 15757.58 534.18 56953.80 88888.00 2003-01-30 08:45:25.944 030 15758.36 534.31 56953.43 88888.00 2003-01-30 08:45:26.944 030 15757.84 535.05 56952.94 88888.00 2003-01-30 08:45:27.944 030 15757.06 534.80 56953.06 88888.00 2003-01-30 08:45:28.944 030 15757.19 534.55 56952.57 88888.00 2003-01-30 08:45:29.944 030 15757.06 535.05 56952.70 88888.00 2003-01-30 08:45:30.944 030 15757.06 534.68 56952.94 88888.00 2003-01-30 08:45:31.944 030 15756.16 533.69 56953.19 88888.00 2003-01-30 08:45:32.944 030 15756.42 534.31 56952.57 88888.00 2003-01-30 08:45:33.944 030 15756.16 534.43 56952.21 88888.00 2003-01-30 08:45:34.944 030 15755.90 533.93 56952.45 88888.00 2003-01-30 08:45:35.944 030 15756.42 534.43 56952.57 88888.00 2003-01-30 08:45:36.944 030 15755.12 534.68 56952.09 88888.00 2003-01-30 08:45:37.944 030 15754.73 534.92 56951.72 88888.00 2003-01-30 08:45:38.944 030 15754.60 535.05 56952.21 88888.00 2003-01-30 08:45:39.944 030 15754.47 535.17 56951.47 88888.00 2003-01-30 08:45:40.944 030 15754.73 535.05 56951.47 88888.00 2003-01-30 08:45:41.944 030 15754.47 535.67 56951.47 88888.00 2003-01-30 08:45:42.944 030 15753.95 534.55 56951.47 88888.00 2003-01-30 08:45:43.944 030 15754.73 535.30 56951.35 88888.00 2003-01-30 08:45:44.944 030 15754.86 534.55 56950.38 88888.00 2003-01-30 08:45:45.944 030 15754.47 534.55 56950.25 88888.00 2003-01-30 08:45:46.944 030 15753.82 533.81 56950.62 88888.00 2003-01-30 08:45:47.944 030 15754.34 534.18 56950.38 88888.00 2003-01-30 08:45:48.944 030 15753.82 533.69 56950.98 88888.00 2003-01-30 08:45:49.944 030 15754.08 534.06 56950.50 88888.00 2003-01-30 08:45:50.944 030 15754.60 533.56 56950.13 88888.00 2003-01-30 08:45:51.944 030 15754.47 534.43 56950.50 88888.00 2003-01-30 08:45:52.944 030 15754.08 533.56 56950.13 88888.00 2003-01-30 08:45:53.944 030 15754.34 534.18 56949.39 88888.00 2003-01-30 08:45:54.944 030 15753.82 534.18 56949.27 88888.00 2003-01-30 08:45:55.944 030 15754.08 534.31 56949.64 88888.00 2003-01-30 08:45:56.944 030 15754.08 534.31 56949.76 88888.00 2003-01-30 08:45:57.944 030 15753.43 534.18 56948.79 88888.00 2003-01-30 08:45:58.944 030 15753.69 533.69 56948.91 88888.00 2003-01-30 08:45:59.944 030 15753.56 533.93 56949.15 88888.00 2003-01-30 08:46:00.944 030 15753.95 533.56 56949.39 88888.00 2003-01-30 08:46:01.944 030 15753.69 533.31 56948.79 88888.00 2003-01-30 08:46:02.944 030 15753.43 533.07 56949.03 88888.00 2003-01-30 08:46:03.944 030 15753.69 532.94 56948.17 88888.00 2003-01-30 08:46:04.944 030 15752.91 532.94 56948.05 88888.00 2003-01-30 08:46:05.944 030 15752.39 532.45 56949.03 88888.00 2003-01-30 08:46:06.944 030 15753.04 532.08 56947.93 88888.00 2003-01-30 08:46:07.944 030 15752.26 531.83 56948.05 88888.00 2003-01-30 08:46:08.944 030 15751.74 531.58 56947.56 88888.00 2003-01-30 08:46:09.944 030 15752.13 531.46 56948.05 88888.00 2003-01-30 08:46:10.944 030 15752.52 530.96 56947.07 88888.00 2003-01-30 08:46:11.944 030 15752.39 531.21 56947.44 88888.00 2003-01-30 08:46:12.944 030 15752.65 531.33 56947.32 88888.00 2003-01-30 08:46:13.944 030 15752.39 531.95 56946.83 88888.00 2003-01-30 08:46:14.944 030 15752.39 530.84 56946.58 88888.00 2003-01-30 08:46:15.944 030 15751.09 530.96 56946.95 88888.00 2003-01-30 08:46:16.944 030 15751.22 529.97 56946.95 88888.00 2003-01-30 08:46:17.944 030 15751.48 530.34 56945.97 88888.00 2003-01-30 08:46:18.944 030 15750.96 530.71 56946.46 88888.00 2003-01-30 08:46:19.944 030 15750.44 529.97 56946.21 88888.00 2003-01-30 08:46:20.944 030 15750.83 529.97 56945.85 88888.00 2003-01-30 08:46:21.944 030 15749.40 530.09 56945.61 88888.00 2003-01-30 08:46:22.944 030 15749.27 530.22 56945.85 88888.00 2003-01-30 08:46:23.944 030 15748.88 529.85 56945.24 88888.00 2003-01-30 08:46:24.944 030 15747.97 529.85 56945.24 88888.00 2003-01-30 08:46:25.944 030 15747.45 529.35 56945.24 88888.00 2003-01-30 08:46:26.944 030 15747.32 529.35 56944.63 88888.00 2003-01-30 08:46:27.944 030 15746.15 528.73 56944.99 88888.00 2003-01-30 08:46:28.944 030 15745.63 528.86 56944.50 88888.00 2003-01-30 08:46:29.944 030 15744.72 529.10 56944.26 88888.00 2003-01-30 08:46:30.944 030 15744.59 528.11 56943.77 88888.00 2003-01-30 08:46:31.944 030 15743.42 527.86 56943.04 88888.00 2003-01-30 08:46:32.944 030 15742.77 527.49 56943.65 88888.00 2003-01-30 08:46:33.944 030 15741.86 527.99 56943.04 88888.00 2003-01-30 08:46:34.944 030 15741.08 527.25 56943.04 88888.00 2003-01-30 08:46:35.944 030 15740.82 527.37 56942.79 88888.00 2003-01-30 08:46:36.944 030 15739.52 526.01 56942.18 88888.00 2003-01-30 08:46:37.944 030 15738.48 526.38 56941.69 88888.00 2003-01-30 08:46:38.944 030 15739.26 526.75 56941.69 88888.00 2003-01-30 08:46:39.944 030 15737.71 526.25 56941.69 88888.00 2003-01-30 08:46:40.944 030 15738.09 526.01 56940.84 88888.00 2003-01-30 08:46:41.944 030 15737.19 526.25 56941.32 88888.00 2003-01-30 08:46:42.944 030 15737.19 525.51 56940.47 88888.00 2003-01-30 08:46:43.944 030 15736.41 525.88 56940.71 88888.00 2003-01-30 08:46:44.944 030 15735.50 526.01 56940.71 88888.00 2003-01-30 08:46:45.944 030 15735.89 525.88 56939.98 88888.00 2003-01-30 08:46:46.944 030 15734.85 525.39 56939.61 88888.00 2003-01-30 08:46:47.944 030 15734.72 525.26 56939.12 88888.00 2003-01-30 08:46:48.944 030 15733.81 525.39 56938.64 88888.00 2003-01-30 08:46:49.944 030 15733.94 525.02 56939.12 88888.00 2003-01-30 08:46:50.944 030 15733.55 525.51 56938.15 88888.00 2003-01-30 08:46:51.944 030 15733.68 525.88 56938.27 88888.00 2003-01-30 08:46:52.944 030 15733.29 525.88 56937.90 88888.00 2003-01-30 08:46:53.944 030 15732.90 525.64 56937.54 88888.00 2003-01-30 08:46:54.944 030 15732.25 525.51 56937.05 88888.00 2003-01-30 08:46:55.944 030 15731.86 525.39 56936.80 88888.00 2003-01-30 08:46:56.944 030 15731.86 525.64 56937.29 88888.00 2003-01-30 08:46:57.944 030 15732.12 525.64 56937.17 88888.00 2003-01-30 08:46:58.944 030 15731.21 526.25 56936.68 88888.00 2003-01-30 08:46:59.944 030 15730.95 525.14 56936.31 88888.00 2003-01-30 08:47:00.944 030 15730.56 525.02 56936.68 88888.00 2003-01-30 08:47:01.944 030 15730.95 525.02 56936.43 88888.00 2003-01-30 08:47:02.944 030 15730.17 525.64 56936.19 88888.00 2003-01-30 08:47:03.944 030 15730.43 525.51 56935.70 88888.00 2003-01-30 08:47:04.944 030 15729.52 525.51 56935.46 88888.00 2003-01-30 08:47:05.944 030 15730.17 525.64 56934.36 88888.00 2003-01-30 08:47:06.944 030 15729.26 525.39 56935.34 88888.00 2003-01-30 08:47:07.944 030 15729.52 526.25 56934.48 88888.00 2003-01-30 08:47:08.944 030 15729.26 526.13 56935.09 88888.00 2003-01-30 08:47:09.944 030 15728.87 526.13 56934.23 88888.00 2003-01-30 08:47:10.944 030 15727.83 526.63 56934.97 88888.00 2003-01-30 08:47:11.944 030 15727.96 526.01 56934.23 88888.00 2003-01-30 08:47:12.944 030 15727.05 526.01 56933.99 88888.00 2003-01-30 08:47:13.944 030 15727.44 525.39 56933.87 88888.00 2003-01-30 08:47:14.944 030 15727.44 526.01 56934.60 88888.00 2003-01-30 08:47:15.944 030 15726.40 526.25 56933.75 88888.00 2003-01-30 08:47:16.944 030 15726.27 525.88 56933.87 88888.00 2003-01-30 08:47:17.944 030 15726.79 526.13 56933.62 88888.00 2003-01-30 08:47:18.944 030 15726.79 526.50 56933.26 88888.00 2003-01-30 08:47:19.944 030 15727.05 526.38 56933.01 88888.00 2003-01-30 08:47:20.944 030 15727.18 526.01 56932.89 88888.00 2003-01-30 08:47:21.944 030 15727.44 526.50 56933.26 88888.00 2003-01-30 08:47:22.944 030 15727.44 526.38 56933.38 88888.00 2003-01-30 08:47:23.944 030 15727.31 526.50 56932.77 88888.00 2003-01-30 08:47:24.944 030 15727.05 526.25 56933.62 88888.00 2003-01-30 08:47:25.944 030 15727.31 525.64 56933.01 88888.00 2003-01-30 08:47:26.944 030 15726.53 526.13 56932.77 88888.00 2003-01-30 08:47:27.944 030 15727.05 526.38 56932.40 88888.00 2003-01-30 08:47:28.944 030 15727.44 526.25 56932.89 88888.00 2003-01-30 08:47:29.944 030 15727.44 526.50 56933.13 88888.00 2003-01-30 08:47:30.944 030 15726.92 526.87 56933.01 88888.00 2003-01-30 08:47:31.944 030 15727.44 527.12 56932.77 88888.00 2003-01-30 08:47:32.944 030 15727.83 527.12 56932.52 88888.00 2003-01-30 08:47:33.944 030 15728.09 527.37 56932.89 88888.00 2003-01-30 08:47:34.944 030 15727.70 527.00 56932.77 88888.00 2003-01-30 08:47:35.944 030 15728.09 527.49 56932.77 88888.00 2003-01-30 08:47:36.944 030 15727.70 527.49 56932.89 88888.00 2003-01-30 08:47:37.944 030 15727.96 527.74 56933.01 88888.00 2003-01-30 08:47:38.944 030 15727.70 527.49 56932.28 88888.00 2003-01-30 08:47:39.944 030 15727.83 528.11 56933.13 88888.00 2003-01-30 08:47:40.944 030 15727.31 528.24 56932.77 88888.00 2003-01-30 08:47:41.944 030 15728.35 528.36 56932.64 88888.00 2003-01-30 08:47:42.944 030 15728.22 528.24 56933.01 88888.00 2003-01-30 08:47:43.944 030 15728.35 528.36 56933.26 88888.00 2003-01-30 08:47:44.944 030 15729.13 529.60 56933.26 88888.00 2003-01-30 08:47:45.944 030 15728.74 529.35 56933.87 88888.00 2003-01-30 08:47:46.944 030 15728.74 529.48 56933.26 88888.00 2003-01-30 08:47:47.944 030 15728.74 529.48 56932.89 88888.00 2003-01-30 08:47:48.944 030 15729.00 529.48 56933.26 88888.00 2003-01-30 08:47:49.944 030 15729.13 528.86 56932.89 88888.00 2003-01-30 08:47:50.944 030 15728.87 528.73 56932.40 88888.00 2003-01-30 08:47:51.944 030 15729.26 528.61 56932.64 88888.00 2003-01-30 08:47:52.944 030 15729.52 529.10 56932.89 88888.00 2003-01-30 08:47:53.944 030 15729.13 528.73 56933.13 88888.00 2003-01-30 08:47:54.944 030 15730.04 528.48 56932.89 88888.00 2003-01-30 08:47:55.944 030 15730.17 529.60 56933.13 88888.00 2003-01-30 08:47:56.944 030 15730.04 529.97 56932.77 88888.00 2003-01-30 08:47:57.944 030 15731.08 530.09 56933.62 88888.00 2003-01-30 08:47:58.944 030 15730.56 530.22 56933.26 88888.00 2003-01-30 08:47:59.944 030 15730.17 529.97 56932.64 88888.00 2003-01-30 08:48:00.944 030 15730.30 529.48 56933.26 88888.00 2003-01-30 08:48:01.944 030 15730.30 529.97 56932.28 88888.00 2003-01-30 08:48:02.944 030 15730.69 529.72 56933.01 88888.00 2003-01-30 08:48:03.944 030 15730.82 529.72 56933.75 88888.00 2003-01-30 08:48:04.944 030 15730.95 529.72 56932.64 88888.00 2003-01-30 08:48:05.944 030 15731.08 529.60 56933.01 88888.00 2003-01-30 08:48:06.944 030 15731.08 529.60 56933.50 88888.00 2003-01-30 08:48:07.944 030 15731.34 530.22 56932.52 88888.00 2003-01-30 08:48:08.944 030 15731.73 530.34 56932.52 88888.00 2003-01-30 08:48:09.944 030 15732.12 530.34 56933.13 88888.00 2003-01-30 08:48:10.944 030 15732.12 530.09 56933.26 88888.00 2003-01-30 08:48:11.944 030 15732.38 530.34 56933.01 88888.00 2003-01-30 08:48:12.944 030 15731.60 529.60 56933.13 88888.00 2003-01-30 08:48:13.944 030 15731.86 529.35 56932.89 88888.00 2003-01-30 08:48:14.944 030 15732.12 529.60 56932.89 88888.00 2003-01-30 08:48:15.944 030 15732.12 529.72 56932.77 88888.00 2003-01-30 08:48:16.944 030 15731.99 530.09 56932.77 88888.00 2003-01-30 08:48:17.944 030 15731.99 529.72 56932.64 88888.00 2003-01-30 08:48:18.944 030 15732.77 529.85 56933.01 88888.00 2003-01-30 08:48:19.944 030 15732.25 530.09 56932.52 88888.00 2003-01-30 08:48:20.944 030 15732.25 529.97 56931.91 88888.00 2003-01-30 08:48:21.944 030 15733.03 529.60 56932.89 88888.00 2003-01-30 08:48:22.944 030 15733.29 530.71 56932.40 88888.00 2003-01-30 08:48:23.944 030 15732.77 530.47 56932.89 88888.00 2003-01-30 08:48:24.944 030 15733.42 530.22 56932.64 88888.00 2003-01-30 08:48:25.944 030 15733.03 530.71 56932.52 88888.00 2003-01-30 08:48:26.944 030 15733.29 530.84 56933.01 88888.00 2003-01-30 08:48:27.944 030 15733.55 531.09 56932.77 88888.00 2003-01-30 08:48:28.944 030 15733.29 530.34 56933.01 88888.00 2003-01-30 08:48:29.944 030 15733.94 530.59 56932.89 88888.00 2003-01-30 08:48:30.944 030 15734.46 531.09 56932.52 88888.00 2003-01-30 08:48:31.944 030 15734.33 531.09 56932.16 88888.00 2003-01-30 08:48:32.944 030 15734.59 530.71 56932.77 88888.00 2003-01-30 08:48:33.944 030 15734.20 531.09 56932.64 88888.00 2003-01-30 08:48:34.944 030 15733.42 530.47 56932.64 88888.00 2003-01-30 08:48:35.944 030 15733.94 530.47 56932.89 88888.00 2003-01-30 08:48:36.944 030 15733.94 530.84 56932.04 88888.00 2003-01-30 08:48:37.944 030 15733.94 530.22 56932.64 88888.00 2003-01-30 08:48:38.944 030 15734.07 530.22 56932.28 88888.00 2003-01-30 08:48:39.944 030 15734.20 530.22 56932.52 88888.00 2003-01-30 08:48:40.944 030 15734.20 530.34 56932.40 88888.00 2003-01-30 08:48:41.944 030 15734.46 530.22 56932.16 88888.00 2003-01-30 08:48:42.944 030 15733.94 529.60 56932.52 88888.00 2003-01-30 08:48:43.944 030 15734.20 529.72 56932.16 88888.00 2003-01-30 08:48:44.944 030 15734.20 530.09 56932.04 88888.00 2003-01-30 08:48:45.944 030 15733.81 530.71 56932.52 88888.00 2003-01-30 08:48:46.944 030 15734.07 529.60 56932.28 88888.00 2003-01-30 08:48:47.944 030 15733.94 530.09 56931.91 88888.00 2003-01-30 08:48:48.944 030 15734.20 530.09 56931.42 88888.00 2003-01-30 08:48:49.944 030 15733.94 530.22 56931.67 88888.00 2003-01-30 08:48:50.944 030 15734.46 530.34 56932.04 88888.00 2003-01-30 08:48:51.944 030 15733.55 530.09 56932.28 88888.00 2003-01-30 08:48:52.944 030 15733.68 529.85 56932.28 88888.00 2003-01-30 08:48:53.944 030 15734.33 530.34 56932.40 88888.00 2003-01-30 08:48:54.944 030 15733.55 530.59 56931.30 88888.00 2003-01-30 08:48:55.944 030 15734.07 529.48 56931.54 88888.00 2003-01-30 08:48:56.944 030 15734.07 530.34 56931.54 88888.00 2003-01-30 08:48:57.944 030 15733.94 529.48 56931.54 88888.00 2003-01-30 08:48:58.944 030 15733.81 530.22 56931.18 88888.00 2003-01-30 08:48:59.944 030 15734.20 529.60 56931.18 88888.00 2003-01-30 08:49:00.944 030 15733.55 530.34 56931.18 88888.00 2003-01-30 08:49:01.944 030 15733.16 530.22 56931.42 88888.00 2003-01-30 08:49:02.944 030 15733.81 530.47 56931.42 88888.00 2003-01-30 08:49:03.944 030 15734.46 530.71 56930.69 88888.00 2003-01-30 08:49:04.944 030 15734.46 530.09 56931.54 88888.00 2003-01-30 08:49:05.944 030 15734.46 530.22 56931.30 88888.00 2003-01-30 08:49:06.944 030 15734.46 529.97 56931.30 88888.00 2003-01-30 08:49:07.944 030 15734.98 529.97 56931.54 88888.00 2003-01-30 08:49:08.944 030 15734.98 529.10 56931.54 88888.00 2003-01-30 08:49:09.944 030 15734.98 529.48 56931.30 88888.00 2003-01-30 08:49:10.944 030 15734.46 530.22 56930.81 88888.00 2003-01-30 08:49:11.944 030 15734.85 529.60 56931.18 88888.00 2003-01-30 08:49:12.944 030 15734.85 529.72 56931.05 88888.00 2003-01-30 08:49:13.944 030 15735.89 529.60 56931.05 88888.00 2003-01-30 08:49:14.944 030 15734.98 529.23 56930.57 88888.00 2003-01-30 08:49:15.944 030 15735.76 529.35 56930.20 88888.00 2003-01-30 08:49:16.944 030 15734.72 530.09 56930.93 88888.00 2003-01-30 08:49:17.944 030 15735.63 529.97 56930.69 88888.00 2003-01-30 08:49:18.944 030 15735.50 529.60 56930.93 88888.00 2003-01-30 08:49:19.944 030 15735.37 530.34 56930.57 88888.00 2003-01-30 08:49:20.944 030 15735.50 529.85 56930.93 88888.00 2003-01-30 08:49:21.944 030 15736.15 529.23 56931.05 88888.00 2003-01-30 08:49:22.944 030 15735.76 529.23 56930.81 88888.00 2003-01-30 08:49:23.944 030 15735.63 529.35 56931.30 88888.00 2003-01-30 08:49:24.944 030 15735.76 529.60 56930.93 88888.00 2003-01-30 08:49:25.944 030 15736.02 529.23 56930.69 88888.00 2003-01-30 08:49:26.944 030 15735.89 529.35 56931.05 88888.00 2003-01-30 08:49:27.944 030 15736.28 529.10 56930.57 88888.00 2003-01-30 08:49:28.944 030 15736.93 529.35 56930.20 88888.00 2003-01-30 08:49:29.944 030 15736.67 529.23 56931.05 88888.00 2003-01-30 08:49:30.944 030 15736.67 529.35 56930.81 88888.00 2003-01-30 08:49:31.944 030 15736.67 528.98 56930.81 88888.00 2003-01-30 08:49:32.944 030 15736.80 529.72 56930.57 88888.00 2003-01-30 08:49:33.944 030 15737.32 529.72 56930.45 88888.00 2003-01-30 08:49:34.944 030 15737.45 529.23 56930.81 88888.00 2003-01-30 08:49:35.944 030 15737.32 529.35 56930.45 88888.00 2003-01-30 08:49:36.944 030 15738.35 528.98 56930.57 88888.00 2003-01-30 08:49:37.944 030 15738.61 529.23 56931.05 88888.00 2003-01-30 08:49:38.944 030 15738.35 528.48 56930.57 88888.00 2003-01-30 08:49:39.944 030 15738.87 528.73 56930.81 88888.00 2003-01-30 08:49:40.944 030 15739.52 529.23 56930.81 88888.00 2003-01-30 08:49:41.944 030 15738.87 528.61 56930.20 88888.00 2003-01-30 08:49:42.944 030 15739.78 528.61 56930.93 88888.00 2003-01-30 08:49:43.944 030 15739.39 528.98 56931.18 88888.00 2003-01-30 08:49:44.944 030 15739.39 529.23 56931.18 88888.00 2003-01-30 08:49:45.944 030 15739.52 529.35 56930.57 88888.00 2003-01-30 08:49:46.944 030 15740.17 529.10 56930.81 88888.00 2003-01-30 08:49:47.944 030 15740.17 529.23 56930.45 88888.00 2003-01-30 08:49:48.944 030 15739.52 529.48 56930.32 88888.00 2003-01-30 08:49:49.944 030 15740.30 529.60 56930.57 88888.00 2003-01-30 08:49:50.944 030 15739.91 529.97 56930.57 88888.00 2003-01-30 08:49:51.944 030 15741.34 529.72 56930.08 88888.00 2003-01-30 08:49:52.944 030 15741.73 529.97 56930.20 88888.00 2003-01-30 08:49:53.944 030 15741.08 529.35 56929.83 88888.00 2003-01-30 08:49:54.944 030 15741.60 529.35 56930.08 88888.00 2003-01-30 08:49:55.944 030 15741.73 529.23 56929.96 88888.00 2003-01-30 08:49:56.944 030 15742.12 529.10 56929.96 88888.00 2003-01-30 08:49:57.944 030 15741.60 529.23 56930.20 88888.00 2003-01-30 08:49:58.944 030 15741.99 529.48 56929.96 88888.00 2003-01-30 08:49:59.944 030 15742.12 529.60 56930.57 88888.00 2003-01-30 08:50:00.944 030 15742.12 529.72 56930.08 88888.00 2003-01-30 08:50:01.944 030 15741.60 529.72 56929.96 88888.00 2003-01-30 08:50:02.944 030 15742.51 529.72 56929.96 88888.00 2003-01-30 08:50:03.944 030 15741.73 529.72 56929.71 88888.00 2003-01-30 08:50:04.944 030 15742.38 528.98 56929.46 88888.00 2003-01-30 08:50:05.944 030 15741.99 529.48 56929.10 88888.00 2003-01-30 08:50:06.944 030 15741.73 529.10 56929.96 88888.00 2003-01-30 08:50:07.944 030 15742.25 528.86 56929.46 88888.00 2003-01-30 08:50:08.944 030 15742.38 529.10 56928.61 88888.00 2003-01-30 08:50:09.944 030 15742.25 528.73 56930.08 88888.00 2003-01-30 08:50:10.944 030 15740.95 529.10 56928.98 88888.00 2003-01-30 08:50:11.944 030 15740.95 528.61 56929.10 88888.00 2003-01-30 08:50:12.944 030 15740.95 528.98 56929.34 88888.00 2003-01-30 08:50:13.944 030 15741.08 528.48 56929.34 88888.00 2003-01-30 08:50:14.944 030 15741.60 528.86 56929.22 88888.00 2003-01-30 08:50:15.944 030 15741.08 529.23 56928.73 88888.00 2003-01-30 08:50:16.944 030 15740.95 529.60 56928.98 88888.00 2003-01-30 08:50:17.944 030 15740.82 529.85 56928.61 88888.00 2003-01-30 08:50:18.944 030 15742.12 529.10 56928.49 88888.00 2003-01-30 08:50:19.944 030 15741.47 528.98 56928.61 88888.00 2003-01-30 08:50:20.944 030 15740.82 528.73 56928.86 88888.00 2003-01-30 08:50:21.944 030 15741.21 529.48 56929.34 88888.00 2003-01-30 08:50:22.944 030 15741.47 529.72 56928.86 88888.00 2003-01-30 08:50:23.944 030 15741.99 528.73 56927.63 88888.00 2003-01-30 08:50:24.944 030 15741.86 529.97 56928.24 88888.00 2003-01-30 08:50:25.944 030 15741.73 529.72 56928.73 88888.00 2003-01-30 08:50:26.944 030 15742.25 529.48 56927.75 88888.00 2003-01-30 08:50:27.944 030 15743.03 529.97 56928.00 88888.00 2003-01-30 08:50:28.944 030 15743.29 530.22 56928.24 88888.00 2003-01-30 08:50:29.944 030 15743.42 530.59 56928.24 88888.00 2003-01-30 08:50:30.944 030 15743.81 530.34 56928.12 88888.00 2003-01-30 08:50:31.944 030 15744.07 530.09 56928.24 88888.00 2003-01-30 08:50:32.944 030 15744.33 529.85 56928.86 88888.00 2003-01-30 08:50:33.944 030 15744.59 530.47 56928.12 88888.00 2003-01-30 08:50:34.944 030 15744.20 530.34 56928.00 88888.00 2003-01-30 08:50:35.944 030 15745.76 530.71 56928.37 88888.00 2003-01-30 08:50:36.944 030 15744.46 529.97 56927.27 88888.00 2003-01-30 08:50:37.944 030 15745.11 530.71 56928.24 88888.00 2003-01-30 08:50:38.944 030 15745.63 530.22 56928.00 88888.00 2003-01-30 08:50:39.944 030 15745.89 530.59 56928.24 88888.00 2003-01-30 08:50:40.944 030 15745.37 531.70 56928.49 88888.00 2003-01-30 08:50:41.944 030 15745.11 530.96 56928.49 88888.00 2003-01-30 08:50:42.944 030 15745.50 530.96 56927.51 88888.00 2003-01-30 08:50:43.944 030 15746.02 531.09 56927.63 88888.00 2003-01-30 08:50:44.944 030 15747.06 531.09 56928.00 88888.00 2003-01-30 08:50:45.944 030 15746.41 530.96 56928.24 88888.00 2003-01-30 08:50:46.944 030 15746.67 531.21 56928.61 88888.00 2003-01-30 08:50:47.944 030 15746.15 531.46 56928.00 88888.00 2003-01-30 08:50:48.944 030 15747.06 531.46 56927.88 88888.00 2003-01-30 08:50:49.944 030 15747.32 530.96 56928.61 88888.00 2003-01-30 08:50:50.944 030 15746.54 531.46 56928.00 88888.00 2003-01-30 08:50:51.944 030 15746.80 531.09 56927.88 88888.00 2003-01-30 08:50:52.944 030 15747.19 531.46 56928.49 88888.00 2003-01-30 08:50:53.944 030 15747.45 531.58 56928.37 88888.00 2003-01-30 08:50:54.944 030 15748.10 531.58 56928.00 88888.00 2003-01-30 08:50:55.944 030 15748.75 531.58 56928.00 88888.00 2003-01-30 08:50:56.944 030 15748.75 532.20 56928.24 88888.00 2003-01-30 08:50:57.944 030 15748.62 531.21 56927.75 88888.00 2003-01-30 08:50:58.944 030 15748.36 531.58 56927.88 88888.00 2003-01-30 08:50:59.944 030 15749.40 531.95 56927.39 88888.00 2003-01-30 08:51:00.944 030 15748.75 532.08 56928.12 88888.00 2003-01-30 08:51:01.944 030 15748.36 531.83 56927.51 88888.00 2003-01-30 08:51:02.944 030 15749.40 531.83 56927.75 88888.00 2003-01-30 08:51:03.944 030 15748.88 532.20 56928.12 88888.00 2003-01-30 08:51:04.944 030 15749.01 532.45 56928.24 88888.00 2003-01-30 08:51:05.944 030 15749.01 532.08 56927.75 88888.00 2003-01-30 08:51:06.944 030 15748.36 532.82 56928.12 88888.00 2003-01-30 08:51:07.944 030 15748.62 532.32 56927.75 88888.00 2003-01-30 08:51:08.944 030 15748.62 532.45 56927.75 88888.00 2003-01-30 08:51:09.944 030 15748.62 532.45 56928.00 88888.00 2003-01-30 08:51:10.944 030 15749.01 532.82 56928.37 88888.00 2003-01-30 08:51:11.944 030 15749.53 532.45 56927.51 88888.00 2003-01-30 08:51:12.944 030 15750.44 532.70 56927.02 88888.00 2003-01-30 08:51:13.944 030 15749.40 533.07 56927.27 88888.00 2003-01-30 08:51:14.944 030 15749.92 532.82 56928.37 88888.00 2003-01-30 08:51:15.944 030 15749.92 532.82 56927.51 88888.00 2003-01-30 08:51:16.944 030 15750.31 533.31 56927.39 88888.00 2003-01-30 08:51:17.944 030 15750.70 533.07 56927.75 88888.00 2003-01-30 08:51:18.944 030 15750.83 533.44 56927.63 88888.00 2003-01-30 08:51:19.944 030 15750.96 532.94 56927.02 88888.00 2003-01-30 08:51:20.944 030 15750.70 532.57 56928.00 88888.00 2003-01-30 08:51:21.944 030 15751.35 533.07 56927.75 88888.00 2003-01-30 08:51:22.944 030 15750.83 532.45 56928.12 88888.00 2003-01-30 08:51:23.944 030 15751.35 532.45 56926.53 88888.00 2003-01-30 08:51:24.944 030 15752.39 532.82 56928.24 88888.00 2003-01-30 08:51:25.944 030 15752.13 532.82 56927.75 88888.00 2003-01-30 08:51:26.944 030 15751.74 532.94 56928.49 88888.00 2003-01-30 08:51:27.944 030 15752.00 533.07 56928.37 88888.00 2003-01-30 08:51:28.944 030 15752.13 532.57 56928.24 88888.00 2003-01-30 08:51:29.944 030 15752.13 532.70 56928.24 88888.00 2003-01-30 08:51:30.944 030 15752.52 532.32 56928.00 88888.00 2003-01-30 08:51:31.944 030 15753.17 532.70 56927.27 88888.00 2003-01-30 08:51:32.944 030 15752.65 532.45 56927.39 88888.00 2003-01-30 08:51:33.944 030 15752.78 532.70 56928.00 88888.00 2003-01-30 08:51:34.944 030 15752.78 532.32 56927.75 88888.00 2003-01-30 08:51:35.944 030 15752.52 532.94 56928.00 88888.00 2003-01-30 08:51:36.944 030 15753.56 532.94 56928.37 88888.00 2003-01-30 08:51:37.944 030 15753.30 532.57 56927.63 88888.00 2003-01-30 08:51:38.944 030 15752.26 533.07 56927.75 88888.00 2003-01-30 08:51:39.944 030 15753.04 532.70 56927.75 88888.00 2003-01-30 08:51:40.944 030 15752.26 532.70 56927.51 88888.00 2003-01-30 08:51:41.944 030 15752.26 532.94 56927.88 88888.00 2003-01-30 08:51:42.944 030 15752.52 532.57 56927.88 88888.00 2003-01-30 08:51:43.944 030 15753.30 533.31 56928.24 88888.00 2003-01-30 08:51:44.944 030 15752.65 533.31 56928.00 88888.00 2003-01-30 08:51:45.944 030 15752.52 533.44 56928.49 88888.00 2003-01-30 08:51:46.944 030 15752.39 532.70 56927.63 88888.00 2003-01-30 08:51:47.944 030 15751.74 533.44 56927.63 88888.00 2003-01-30 08:51:48.944 030 15752.13 533.44 56928.37 88888.00 2003-01-30 08:51:49.944 030 15752.39 533.19 56927.39 88888.00 2003-01-30 08:51:50.944 030 15751.74 532.94 56927.39 88888.00 2003-01-30 08:51:51.944 030 15750.83 533.56 56927.14 88888.00 2003-01-30 08:51:52.944 030 15751.09 533.07 56927.63 88888.00 2003-01-30 08:51:53.944 030 15751.22 533.31 56927.63 88888.00 2003-01-30 08:51:54.944 030 15750.83 533.69 56927.27 88888.00 2003-01-30 08:51:55.944 030 15750.05 533.31 56926.90 88888.00 2003-01-30 08:51:56.944 030 15750.70 533.07 56927.51 88888.00 2003-01-30 08:51:57.944 030 15750.31 533.69 56927.02 88888.00 2003-01-30 08:51:58.944 030 15749.79 534.18 56926.90 88888.00 2003-01-30 08:51:59.944 030 15749.27 533.69 56927.02 88888.00 2003-01-30 08:52:00.944 030 15748.75 533.69 56926.65 88888.00 2003-01-30 08:52:01.944 030 15748.49 534.06 56927.02 88888.00 2003-01-30 08:52:02.944 030 15747.84 534.06 56926.41 88888.00 2003-01-30 08:52:03.944 030 15747.06 534.06 56926.78 88888.00 2003-01-30 08:52:04.944 030 15747.32 533.81 56926.53 88888.00 2003-01-30 08:52:05.944 030 15746.80 534.06 56926.41 88888.00 2003-01-30 08:52:06.944 030 15746.41 533.19 56925.68 88888.00 2003-01-30 08:52:07.944 030 15746.28 533.69 56925.55 88888.00 2003-01-30 08:52:08.944 030 15745.89 533.69 56926.29 88888.00 2003-01-30 08:52:09.944 030 15746.67 532.57 56925.92 88888.00 2003-01-30 08:52:10.944 030 15745.76 532.94 56926.16 88888.00 2003-01-30 08:52:11.944 030 15745.76 533.69 56926.04 88888.00 2003-01-30 08:52:12.944 030 15745.63 532.45 56925.80 88888.00 2003-01-30 08:52:13.944 030 15744.85 533.31 56924.82 88888.00 2003-01-30 08:52:14.944 030 15744.20 533.19 56925.55 88888.00 2003-01-30 08:52:15.944 030 15744.72 533.07 56925.43 88888.00 2003-01-30 08:52:16.944 030 15744.98 533.31 56924.82 88888.00 2003-01-30 08:52:17.944 030 15744.33 533.31 56925.55 88888.00 2003-01-30 08:52:18.944 030 15744.59 533.19 56924.21 88888.00 2003-01-30 08:52:19.944 030 15743.81 533.81 56925.19 88888.00 2003-01-30 08:52:20.944 030 15744.98 533.31 56925.19 88888.00 2003-01-30 08:52:21.944 030 15744.59 534.06 56924.33 88888.00 2003-01-30 08:52:22.944 030 15744.33 533.93 56924.57 88888.00 2003-01-30 08:52:23.944 030 15744.20 534.18 56924.33 88888.00 2003-01-30 08:52:24.944 030 15743.81 533.44 56923.60 88888.00 2003-01-30 08:52:25.944 030 15743.81 533.81 56924.45 88888.00 2003-01-30 08:52:26.944 030 15743.16 533.44 56923.84 88888.00 2003-01-30 08:52:27.944 030 15742.90 533.44 56924.09 88888.00 2003-01-30 08:52:28.944 030 15742.77 533.19 56923.84 88888.00 2003-01-30 08:52:29.944 030 15742.38 532.82 56924.21 88888.00 2003-01-30 08:52:30.944 030 15742.25 533.31 56922.98 88888.00 2003-01-30 08:52:31.944 030 15742.12 534.06 56923.23 88888.00 2003-01-30 08:52:32.944 030 15741.73 533.56 56922.98 88888.00 2003-01-30 08:52:33.944 030 15741.60 534.06 56922.86 88888.00 2003-01-30 08:52:34.944 030 15741.99 534.06 56922.98 88888.00 2003-01-30 08:52:35.944 030 15740.95 533.93 56922.50 88888.00 2003-01-30 08:52:36.944 030 15740.04 533.56 56923.11 88888.00 2003-01-30 08:52:37.944 030 15740.82 534.18 56921.89 88888.00 2003-01-30 08:52:38.944 030 15740.69 533.81 56921.89 88888.00 2003-01-30 08:52:39.944 030 15740.82 534.18 56922.38 88888.00 2003-01-30 08:52:40.944 030 15739.91 533.56 56922.86 88888.00 2003-01-30 08:52:41.944 030 15740.17 533.69 56921.89 88888.00 2003-01-30 08:52:42.944 030 15739.91 533.44 56922.38 88888.00 2003-01-30 08:52:43.944 030 15739.52 533.44 56921.76 88888.00 2003-01-30 08:52:44.944 030 15739.39 533.07 56921.15 88888.00 2003-01-30 08:52:45.944 030 15738.74 533.31 56920.91 88888.00 2003-01-30 08:52:46.944 030 15738.87 532.57 56920.54 88888.00 2003-01-30 08:52:47.944 030 15738.22 533.44 56920.18 88888.00 2003-01-30 08:52:48.944 030 15737.96 532.45 56920.30 88888.00 2003-01-30 08:52:49.944 030 15736.41 532.82 56920.54 88888.00 2003-01-30 08:52:50.944 030 15737.58 533.07 56920.54 88888.00 2003-01-30 08:52:51.944 030 15736.80 532.45 56920.05 88888.00 2003-01-30 08:52:52.944 030 15736.54 532.82 56919.68 88888.00 2003-01-30 08:52:53.944 030 15735.76 532.57 56919.68 88888.00 2003-01-30 08:52:54.944 030 15735.50 532.45 56919.56 88888.00 2003-01-30 08:52:55.944 030 15735.63 532.45 56919.44 88888.00 2003-01-30 08:52:56.944 030 15735.37 532.45 56918.95 88888.00 2003-01-30 08:52:57.944 030 15734.85 532.08 56919.32 88888.00 2003-01-30 08:52:58.944 030 15734.59 532.94 56919.07 88888.00 2003-01-30 08:52:59.944 030 15734.20 532.57 56918.34 88888.00 2003-01-30 08:53:00.944 030 15734.46 532.70 56918.22 88888.00 2003-01-30 08:53:01.944 030 15733.42 532.94 56917.73 88888.00 2003-01-30 08:53:02.944 030 15733.42 532.82 56918.09 88888.00 2003-01-30 08:53:03.944 030 15732.64 532.70 56917.00 88888.00 2003-01-30 08:53:04.944 030 15733.55 533.19 56917.48 88888.00 2003-01-30 08:53:05.944 030 15733.42 532.45 56917.36 88888.00 2003-01-30 08:53:06.944 030 15733.03 532.57 56916.51 88888.00 2003-01-30 08:53:07.944 030 15732.12 532.08 56917.00 88888.00 2003-01-30 08:53:08.944 030 15732.38 532.70 56916.26 88888.00 2003-01-30 08:53:09.944 030 15732.25 532.08 56916.26 88888.00 2003-01-30 08:53:10.944 030 15731.86 532.94 56916.14 88888.00 2003-01-30 08:53:11.944 030 15731.86 532.57 56916.51 88888.00 2003-01-30 08:53:12.944 030 15732.51 532.57 56916.02 88888.00 2003-01-30 08:53:13.944 030 15731.60 532.32 56915.89 88888.00 2003-01-30 08:53:14.944 030 15731.34 532.70 56916.38 88888.00 2003-01-30 08:53:15.944 030 15730.95 533.19 56915.41 88888.00 2003-01-30 08:53:16.944 030 15731.08 532.94 56915.28 88888.00 2003-01-30 08:53:17.944 030 15730.95 532.70 56914.92 88888.00 2003-01-30 08:53:18.944 030 15730.56 532.94 56914.79 88888.00 2003-01-30 08:53:19.944 030 15730.04 532.94 56915.41 88888.00 2003-01-30 08:53:20.944 030 15729.13 533.19 56914.55 88888.00 2003-01-30 08:53:21.944 030 15730.04 533.56 56914.79 88888.00 2003-01-30 08:53:22.944 030 15730.04 533.69 56915.04 88888.00 2003-01-30 08:53:23.944 030 15729.00 533.19 56914.67 88888.00 2003-01-30 08:53:24.944 030 15729.39 534.06 56913.70 88888.00 2003-01-30 08:53:25.944 030 15728.35 533.69 56913.82 88888.00 2003-01-30 08:53:26.944 030 15728.74 533.81 56913.70 88888.00 2003-01-30 08:53:27.944 030 15727.96 534.18 56913.94 88888.00 2003-01-30 08:53:28.944 030 15728.09 534.80 56913.57 88888.00 2003-01-30 08:53:29.944 030 15727.18 533.69 56913.33 88888.00 2003-01-30 08:53:30.944 030 15727.18 533.93 56913.20 88888.00 2003-01-30 08:53:31.944 030 15727.05 534.18 56914.06 88888.00 2003-01-30 08:53:32.944 030 15726.53 534.55 56911.98 88888.00 2003-01-30 08:53:33.944 030 15725.88 534.92 56911.98 88888.00 2003-01-30 08:53:34.944 030 15726.14 535.17 56912.23 88888.00 2003-01-30 08:53:35.944 030 15725.62 534.80 56911.61 88888.00 2003-01-30 08:53:36.944 030 15726.01 534.55 56912.11 88888.00 2003-01-30 08:53:37.944 030 15725.62 535.42 56911.25 88888.00 2003-01-30 08:53:38.944 030 15725.49 536.29 56911.61 88888.00 2003-01-30 08:53:39.944 030 15725.23 535.17 56911.00 88888.00 2003-01-30 08:53:40.944 030 15724.19 535.79 56911.00 88888.00 2003-01-30 08:53:41.944 030 15725.23 535.67 56910.88 88888.00 2003-01-30 08:53:42.944 030 15724.32 535.92 56911.12 88888.00 2003-01-30 08:53:43.944 030 15724.32 535.67 56910.52 88888.00 2003-01-30 08:53:44.944 030 15724.19 536.41 56910.39 88888.00 2003-01-30 08:53:45.944 030 15724.32 535.92 56910.76 88888.00 2003-01-30 08:53:46.944 030 15723.41 536.53 56910.15 88888.00 2003-01-30 08:53:47.944 030 15723.93 536.53 56910.27 88888.00 2003-01-30 08:53:48.944 030 15723.02 536.53 56909.90 88888.00 2003-01-30 08:53:49.944 030 15723.15 537.15 56909.54 88888.00 2003-01-30 08:53:50.944 030 15722.76 536.91 56910.03 88888.00 2003-01-30 08:53:51.944 030 15722.24 536.78 56909.66 88888.00 2003-01-30 08:53:52.944 030 15721.85 536.53 56909.54 88888.00 2003-01-30 08:53:53.944 030 15721.98 537.65 56909.29 88888.00 2003-01-30 08:53:54.944 030 15722.11 537.53 56909.17 88888.00 2003-01-30 08:53:55.944 030 15721.85 538.14 56909.66 88888.00 2003-01-30 08:53:56.944 030 15721.46 538.02 56909.05 88888.00 2003-01-30 08:53:57.944 030 15721.20 538.02 56908.68 88888.00 2003-01-30 08:53:58.944 030 15721.59 538.39 56908.68 88888.00 2003-01-30 08:53:59.944 030 15722.11 538.39 56908.56 88888.00 2003-01-30 08:54:00.944 030 15721.59 538.39 56908.44 88888.00 2003-01-30 08:54:01.944 030 15722.11 538.76 56908.07 88888.00 2003-01-30 08:54:02.944 030 15721.46 538.64 56908.31 88888.00 2003-01-30 08:54:03.944 030 15722.24 538.52 56908.56 88888.00 2003-01-30 08:54:04.944 030 15721.72 538.52 56907.70 88888.00 2003-01-30 08:54:05.944 030 15722.76 538.89 56907.70 88888.00 2003-01-30 08:54:06.944 030 15722.24 538.89 56907.09 88888.00 2003-01-30 08:54:07.944 030 15721.85 538.52 56906.85 88888.00 2003-01-30 08:54:08.944 030 15721.46 538.27 56906.85 88888.00 2003-01-30 08:54:09.944 030 15721.59 538.39 56907.21 88888.00 2003-01-30 08:54:10.944 030 15721.33 538.89 56906.48 88888.00 2003-01-30 08:54:11.944 030 15721.33 539.01 56907.09 88888.00 2003-01-30 08:54:12.944 030 15721.07 539.38 56906.48 88888.00 2003-01-30 08:54:13.944 030 15721.46 539.51 56906.48 88888.00 2003-01-30 08:54:14.944 030 15720.55 539.38 56906.48 88888.00 2003-01-30 08:54:15.944 030 15720.68 539.14 56905.87 88888.00 2003-01-30 08:54:16.944 030 15720.29 539.26 56906.23 88888.00 2003-01-30 08:54:17.944 030 15720.42 539.88 56906.36 88888.00 2003-01-30 08:54:18.944 030 15720.55 540.00 56906.11 88888.00 2003-01-30 08:54:19.944 030 15720.68 540.00 56905.38 88888.00 2003-01-30 08:54:20.944 030 15720.68 539.75 56905.75 88888.00 2003-01-30 08:54:21.944 030 15720.17 540.25 56905.26 88888.00 2003-01-30 08:54:22.944 030 15719.65 540.75 56905.87 88888.00 2003-01-30 08:54:23.944 030 15719.78 539.75 56905.62 88888.00 2003-01-30 08:54:24.944 030 15718.74 540.50 56905.38 88888.00 2003-01-30 08:54:25.944 030 15719.25 540.75 56905.26 88888.00 2003-01-30 08:54:26.944 030 15719.65 539.75 56904.40 88888.00 2003-01-30 08:54:27.944 030 15719.12 540.13 56905.14 88888.00 2003-01-30 08:54:28.944 030 15719.00 540.50 56904.52 88888.00 2003-01-30 08:54:29.944 030 15719.12 540.37 56904.89 88888.00 2003-01-30 08:54:30.944 030 15719.12 539.88 56904.40 88888.00 2003-01-30 08:54:31.944 030 15718.74 540.87 56903.91 88888.00 2003-01-30 08:54:32.944 030 15719.25 540.99 56904.16 88888.00 2003-01-30 08:54:33.944 030 15718.35 540.87 56903.67 88888.00 2003-01-30 08:54:34.944 030 15718.09 540.50 56903.30 88888.00 2003-01-30 08:54:35.944 030 15717.96 540.75 56904.16 88888.00 2003-01-30 08:54:36.944 030 15717.31 540.62 56902.81 88888.00 2003-01-30 08:54:37.944 030 15718.09 540.62 56902.69 88888.00 2003-01-30 08:54:38.944 030 15717.31 540.37 56903.55 88888.00 2003-01-30 08:54:39.944 030 15717.44 541.49 56902.93 88888.00 2003-01-30 08:54:40.944 030 15716.92 541.12 56902.93 88888.00 2003-01-30 08:54:41.944 030 15715.88 541.12 56902.57 88888.00 2003-01-30 08:54:42.944 030 15716.66 541.36 56902.45 88888.00 2003-01-30 08:54:43.944 030 15716.79 541.61 56903.05 88888.00 2003-01-30 08:54:44.944 030 15715.88 541.74 56901.71 88888.00 2003-01-30 08:54:45.944 030 15715.36 541.74 56901.96 88888.00 2003-01-30 08:54:46.944 030 15714.97 541.61 56901.83 88888.00 2003-01-30 08:54:47.944 030 15714.45 541.49 56902.08 88888.00 2003-01-30 08:54:48.944 030 15713.67 541.61 56901.47 88888.00 2003-01-30 08:54:49.944 030 15713.54 541.74 56901.96 88888.00 2003-01-30 08:54:50.944 030 15713.41 542.23 56901.22 88888.00 2003-01-30 08:54:51.944 030 15712.37 541.98 56901.34 88888.00 2003-01-30 08:54:52.944 030 15711.72 542.23 56900.73 88888.00 2003-01-30 08:54:53.944 030 15711.07 541.86 56900.86 88888.00 2003-01-30 08:54:54.944 030 15711.46 541.49 56899.75 88888.00 2003-01-30 08:54:55.944 030 15710.29 541.36 56899.39 88888.00 2003-01-30 08:54:56.944 030 15710.81 541.98 56899.27 88888.00 2003-01-30 08:54:57.944 030 15710.68 541.86 56900.00 88888.00 2003-01-30 08:54:58.944 030 15710.29 542.36 56898.90 88888.00 2003-01-30 08:54:59.944 030 15710.55 542.60 56899.02 88888.00 2003-01-30 08:55:00.944 030 15709.51 542.11 56898.16 88888.00 2003-01-30 08:55:01.944 030 15709.38 542.36 56898.41 88888.00 2003-01-30 08:55:02.944 030 15709.12 542.48 56898.41 88888.00 2003-01-30 08:55:03.944 030 15709.25 542.60 56898.16 88888.00 2003-01-30 08:55:04.944 030 15709.25 543.35 56897.80 88888.00 2003-01-30 08:55:05.944 030 15708.86 542.85 56897.80 88888.00 2003-01-30 08:55:06.944 030 15709.12 543.22 56897.31 88888.00 2003-01-30 08:55:07.944 030 15708.21 543.22 56897.31 88888.00 2003-01-30 08:55:08.944 030 15707.56 543.84 56897.07 88888.00 2003-01-30 08:55:09.944 030 15707.43 543.72 56896.21 88888.00 2003-01-30 08:55:10.944 030 15707.04 543.59 56896.21 88888.00 2003-01-30 08:55:11.944 030 15706.78 543.72 56896.94 88888.00 2003-01-30 08:55:12.944 030 15707.17 543.59 56896.82 88888.00 2003-01-30 08:55:13.944 030 15706.78 543.97 56895.96 88888.00 2003-01-30 08:55:14.944 030 15706.65 543.72 56895.60 88888.00 2003-01-30 08:55:15.944 030 15706.91 543.97 56895.60 88888.00 2003-01-30 08:55:16.944 030 15706.26 544.21 56894.62 88888.00 2003-01-30 08:55:17.944 030 15706.00 544.59 56894.74 88888.00 2003-01-30 08:55:18.944 030 15705.48 544.09 56895.23 88888.00 2003-01-30 08:55:19.944 030 15704.96 544.46 56894.38 88888.00 2003-01-30 08:55:20.944 030 15706.00 544.59 56894.74 88888.00 2003-01-30 08:55:21.944 030 15705.22 544.46 56894.13 88888.00 2003-01-30 08:55:22.944 030 15705.22 544.71 56894.38 88888.00 2003-01-30 08:55:23.944 030 15704.31 544.46 56893.40 88888.00 2003-01-30 08:55:24.944 030 15704.83 545.08 56893.52 88888.00 2003-01-30 08:55:25.944 030 15704.83 544.46 56892.91 88888.00 2003-01-30 08:55:26.944 030 15705.09 545.20 56892.54 88888.00 2003-01-30 08:55:27.944 030 15703.92 545.08 56893.03 88888.00 2003-01-30 08:55:28.944 030 15703.79 544.46 56892.54 88888.00 2003-01-30 08:55:29.944 030 15704.05 545.20 56892.05 88888.00 2003-01-30 08:55:30.944 030 15703.01 544.83 56891.93 88888.00 2003-01-30 08:55:31.944 030 15703.14 544.96 56892.18 88888.00 2003-01-30 08:55:32.944 030 15703.53 544.21 56891.81 88888.00 2003-01-30 08:55:33.944 030 15702.88 543.84 56891.56 88888.00 2003-01-30 08:55:34.944 030 15702.88 544.46 56891.32 88888.00 2003-01-30 08:55:35.944 030 15703.14 544.46 56891.07 88888.00 2003-01-30 08:55:36.944 030 15702.88 544.46 56890.83 88888.00 2003-01-30 08:55:37.944 030 15703.01 544.21 56889.61 88888.00 2003-01-30 08:55:38.944 030 15702.10 544.46 56889.61 88888.00 2003-01-30 08:55:39.944 030 15702.49 544.83 56889.48 88888.00 2003-01-30 08:55:40.944 030 15701.84 545.33 56889.36 88888.00 2003-01-30 08:55:41.944 030 15700.42 544.83 56889.00 88888.00 2003-01-30 08:55:42.944 030 15700.81 544.83 56889.24 88888.00 2003-01-30 08:55:43.944 030 15700.42 544.96 56889.24 88888.00 2003-01-30 08:55:44.944 030 15700.16 544.96 56888.38 88888.00 2003-01-30 08:55:45.944 030 15699.25 545.20 56887.77 88888.00 2003-01-30 08:55:46.944 030 15699.77 545.45 56887.77 88888.00 2003-01-30 08:55:47.944 030 15698.73 544.96 56887.65 88888.00 2003-01-30 08:55:48.944 030 15698.73 544.83 56887.04 88888.00 2003-01-30 08:55:49.944 030 15698.99 544.96 56887.16 88888.00 2003-01-30 08:55:50.944 030 15698.99 544.83 56886.92 88888.00 2003-01-30 08:55:51.944 030 15699.38 544.46 56886.30 88888.00 2003-01-30 08:55:52.944 030 15698.60 544.96 56885.82 88888.00 2003-01-30 08:55:53.944 030 15697.82 544.71 56885.70 88888.00 2003-01-30 08:55:54.944 030 15698.34 544.46 56885.57 88888.00 2003-01-30 08:55:55.944 030 15698.21 544.59 56885.21 88888.00 2003-01-30 08:55:56.944 030 15698.34 544.46 56884.71 88888.00 2003-01-30 08:55:57.944 030 15697.56 544.59 56884.71 88888.00 2003-01-30 08:55:58.944 030 15697.56 544.59 56884.23 88888.00 2003-01-30 08:55:59.944 030 15697.30 544.83 56883.62 88888.00 2003-01-30 08:56:00.944 030 15697.17 545.08 56883.86 88888.00 2003-01-30 08:56:01.944 030 15697.95 544.96 56883.49 88888.00 2003-01-30 08:56:02.944 030 15697.56 544.83 56883.37 88888.00 2003-01-30 08:56:03.944 030 15696.52 545.33 56883.13 88888.00 2003-01-30 08:56:04.944 030 15696.52 545.08 56882.52 88888.00 2003-01-30 08:56:05.944 030 15696.26 544.83 56881.91 88888.00 2003-01-30 08:56:06.944 030 15695.74 544.96 56881.78 88888.00 2003-01-30 08:56:07.944 030 15695.74 545.08 56881.78 88888.00 2003-01-30 08:56:08.944 030 15694.96 544.21 56881.41 88888.00 2003-01-30 08:56:09.944 030 15694.57 544.09 56880.56 88888.00 2003-01-30 08:56:10.944 030 15694.31 544.46 56880.19 88888.00 2003-01-30 08:56:11.944 030 15693.79 544.34 56880.93 88888.00 2003-01-30 08:56:12.944 030 15693.14 544.09 56879.82 88888.00 2003-01-30 08:56:13.944 030 15693.14 544.09 56879.95 88888.00 2003-01-30 08:56:14.944 030 15692.75 545.45 56879.58 88888.00 2003-01-30 08:56:15.944 030 15692.23 544.46 56878.97 88888.00 2003-01-30 08:56:16.944 030 15691.58 544.71 56878.60 88888.00 2003-01-30 08:56:17.944 030 15691.84 543.72 56878.36 88888.00 2003-01-30 08:56:18.944 030 15690.80 544.34 56877.87 88888.00 2003-01-30 08:56:19.944 030 15690.80 543.84 56877.99 88888.00 2003-01-30 08:56:20.944 030 15690.15 544.09 56877.62 88888.00 2003-01-30 08:56:21.944 030 15689.76 543.59 56877.62 88888.00 2003-01-30 08:56:22.944 030 15689.50 544.21 56877.26 88888.00 2003-01-30 08:56:23.944 030 15688.98 543.22 56876.28 88888.00 2003-01-30 08:56:24.944 030 15688.72 544.34 56875.30 88888.00 2003-01-30 08:56:25.944 030 15687.94 543.35 56876.16 88888.00 2003-01-30 08:56:26.944 030 15688.59 543.35 56875.18 88888.00 2003-01-30 08:56:27.944 030 15687.81 543.59 56874.93 88888.00 2003-01-30 08:56:28.945 030 15687.42 543.47 56874.45 88888.00 2003-01-30 08:56:29.945 030 15686.64 543.59 56874.20 88888.00 2003-01-30 08:56:30.945 030 15686.25 543.35 56873.96 88888.00 2003-01-30 08:56:31.945 030 15686.12 543.35 56872.98 88888.00 2003-01-30 08:56:32.945 030 15685.86 543.22 56872.73 88888.00 2003-01-30 08:56:33.945 030 15685.08 543.35 56872.49 88888.00 2003-01-30 08:56:34.945 030 15685.08 542.98 56872.86 88888.00 2003-01-30 08:56:35.945 030 15685.08 542.98 56872.25 88888.00 2003-01-30 08:56:36.945 030 15684.56 542.73 56871.88 88888.00 2003-01-30 08:56:37.945 030 15683.66 542.85 56870.66 88888.00 2003-01-30 08:56:38.945 030 15683.13 542.98 56870.29 88888.00 2003-01-30 08:56:39.945 030 15682.62 542.85 56870.78 88888.00 2003-01-30 08:56:40.945 030 15682.75 542.48 56870.04 88888.00 2003-01-30 08:56:41.945 030 15682.36 542.60 56870.29 88888.00 2003-01-30 08:56:42.945 030 15682.23 542.36 56869.43 88888.00 2003-01-30 08:56:43.945 030 15681.45 542.85 56869.31 88888.00 2003-01-30 08:56:44.945 030 15681.32 542.23 56868.70 88888.00 2003-01-30 08:56:45.945 030 15680.67 541.98 56868.70 88888.00 2003-01-30 08:56:46.945 030 15680.41 541.86 56868.09 88888.00 2003-01-30 08:56:47.945 030 15679.76 542.23 56867.84 88888.00 2003-01-30 08:56:48.945 030 15677.94 542.23 56867.11 88888.00 2003-01-30 08:56:49.945 030 15677.81 542.11 56867.48 88888.00 2003-01-30 08:56:50.945 030 15677.81 542.23 56866.01 88888.00 2003-01-30 08:56:51.945 030 15676.64 541.98 56865.77 88888.00 2003-01-30 08:56:52.945 030 15675.99 541.61 56865.52 88888.00 2003-01-30 08:56:53.945 030 15676.51 541.36 56865.03 88888.00 2003-01-30 08:56:54.945 030 15674.95 541.61 56864.42 88888.00 2003-01-30 08:56:55.945 030 15674.17 541.86 56863.69 88888.00 2003-01-30 08:56:56.945 030 15673.78 541.49 56863.32 88888.00 2003-01-30 08:56:57.945 030 15673.13 541.24 56863.57 88888.00 2003-01-30 08:56:58.945 030 15672.35 540.75 56863.69 88888.00 2003-01-30 08:56:59.945 030 15671.83 540.75 56862.46 88888.00 2003-01-30 08:57:00.945 030 15671.18 540.75 56862.59 88888.00 2003-01-30 08:57:01.945 030 15671.18 541.61 56861.36 88888.00 2003-01-30 08:57:02.945 030 15670.53 541.24 56861.36 88888.00 2003-01-30 08:57:03.945 030 15669.23 540.13 56861.73 88888.00 2003-01-30 08:57:04.945 030 15668.84 540.25 56859.90 88888.00 2003-01-30 08:57:05.945 030 15668.71 540.62 56860.51 88888.00 2003-01-30 08:57:06.945 030 15668.58 540.62 56859.29 88888.00 2003-01-30 08:57:07.945 030 15667.67 541.12 56858.68 88888.00 2003-01-30 08:57:08.945 030 15666.24 540.50 56858.55 88888.00 2003-01-30 08:57:09.945 030 15667.02 540.37 56857.70 88888.00 2003-01-30 08:57:10.945 030 15666.50 540.62 56857.45 88888.00 2003-01-30 08:57:11.945 030 15666.11 540.37 56856.84 88888.00 2003-01-30 08:57:12.945 030 15664.69 540.50 56856.72 88888.00 2003-01-30 08:57:13.945 030 15664.95 539.88 56855.74 88888.00 2003-01-30 08:57:14.945 030 15664.56 540.13 56855.37 88888.00 2003-01-30 08:57:15.945 030 15664.04 540.13 56855.50 88888.00 2003-01-30 08:57:16.945 030 15663.91 540.13 56855.25 88888.00 2003-01-30 08:57:17.945 030 15663.39 540.00 56855.01 88888.00 2003-01-30 08:57:18.945 030 15662.87 539.63 56853.79 88888.00 2003-01-30 08:57:19.945 030 15663.00 539.75 56853.17 88888.00 2003-01-30 08:57:20.945 030 15663.00 539.38 56853.66 88888.00 2003-01-30 08:57:21.945 030 15662.74 539.38 56852.93 88888.00 2003-01-30 08:57:22.945 030 15662.22 539.26 56852.56 88888.00 2003-01-30 08:57:23.945 030 15662.61 539.88 56851.83 88888.00 2003-01-30 08:57:24.945 030 15662.09 539.38 56852.44 88888.00 2003-01-30 08:57:25.945 030 15662.61 539.51 56851.70 88888.00 2003-01-30 08:57:26.945 030 15661.18 539.51 56851.34 88888.00 2003-01-30 08:57:27.945 030 15661.70 539.14 56851.21 88888.00 2003-01-30 08:57:28.945 030 15661.57 538.89 56850.24 88888.00 2003-01-30 08:57:29.945 030 15661.57 538.76 56850.36 88888.00 2003-01-30 08:57:30.945 030 15661.31 538.27 56850.12 88888.00 2003-01-30 08:57:31.945 030 15661.44 538.02 56849.26 88888.00 2003-01-30 08:57:32.945 030 15661.70 538.39 56849.02 88888.00 2003-01-30 08:57:33.945 030 15661.44 537.77 56849.50 88888.00 2003-01-30 08:57:34.945 030 15661.18 538.27 56848.77 88888.00 2003-01-30 08:57:35.945 030 15661.44 538.27 56849.26 88888.00 2003-01-30 08:57:36.945 030 15661.05 537.53 56848.53 88888.00 2003-01-30 08:57:37.945 030 15661.31 538.02 56848.16 88888.00 2003-01-30 08:57:38.945 030 15660.40 537.40 56848.89 88888.00 2003-01-30 08:57:39.945 030 15661.44 537.53 56848.16 88888.00 2003-01-30 08:57:40.945 030 15661.31 537.77 56847.91 88888.00 2003-01-30 08:57:41.945 030 15660.92 537.53 56847.30 88888.00 2003-01-30 08:57:42.945 030 15661.18 537.15 56847.06 88888.00 2003-01-30 08:57:43.945 030 15660.92 537.40 56846.81 88888.00 2003-01-30 08:57:44.945 030 15661.05 537.28 56846.57 88888.00 2003-01-30 08:57:45.945 030 15660.79 536.78 56846.57 88888.00 2003-01-30 08:57:46.945 030 15660.40 537.40 56846.69 88888.00 2003-01-30 08:57:47.945 030 15659.62 536.91 56846.69 88888.00 2003-01-30 08:57:48.945 030 15660.66 537.53 56845.35 88888.00 2003-01-30 08:57:49.945 030 15659.88 537.03 56845.47 88888.00 2003-01-30 08:57:50.945 030 15659.23 537.40 56845.71 88888.00 2003-01-30 08:57:51.945 030 15659.49 536.66 56844.73 88888.00 2003-01-30 08:57:52.945 030 15660.14 536.53 56845.23 88888.00 2003-01-30 08:57:53.945 030 15658.97 536.29 56844.86 88888.00 2003-01-30 08:57:54.945 030 15658.84 536.29 56844.49 88888.00 2003-01-30 08:57:55.945 030 15660.14 536.16 56844.37 88888.00 2003-01-30 08:57:56.945 030 15658.45 536.04 56843.88 88888.00 2003-01-30 08:57:57.945 030 15658.97 536.29 56843.39 88888.00 2003-01-30 08:57:58.945 030 15658.97 536.04 56844.00 88888.00 2003-01-30 08:57:59.945 030 15658.06 536.16 56843.76 88888.00 2003-01-30 08:58:00.945 030 15658.32 535.67 56844.00 88888.00 2003-01-30 08:58:01.945 030 15658.32 536.29 56843.39 88888.00 2003-01-30 08:58:02.945 030 15658.45 535.54 56843.39 88888.00 2003-01-30 08:58:03.945 030 15658.06 535.05 56843.14 88888.00 2003-01-30 08:58:04.945 030 15658.32 534.92 56842.54 88888.00 2003-01-30 08:58:05.945 030 15658.32 534.80 56842.90 88888.00 2003-01-30 08:58:06.945 030 15658.06 535.54 56842.29 88888.00 2003-01-30 08:58:07.945 030 15657.41 535.30 56842.41 88888.00 2003-01-30 08:58:08.945 030 15657.54 534.80 56842.17 88888.00 2003-01-30 08:58:09.945 030 15657.93 535.54 56841.80 88888.00 2003-01-30 08:58:10.945 030 15658.06 535.54 56842.78 88888.00 2003-01-30 08:58:11.945 030 15658.32 535.54 56842.54 88888.00 2003-01-30 08:58:12.945 030 15658.45 534.92 56842.05 88888.00 2003-01-30 08:58:13.945 030 15657.93 534.31 56842.05 88888.00 2003-01-30 08:58:14.945 030 15659.23 535.05 56841.68 88888.00 2003-01-30 08:58:15.945 030 15659.49 534.80 56841.43 88888.00 2003-01-30 08:58:16.945 030 15659.10 534.80 56841.31 88888.00 2003-01-30 08:58:17.945 030 15658.97 534.06 56841.92 88888.00 2003-01-30 08:58:18.945 030 15660.53 534.43 56841.68 88888.00 2003-01-30 08:58:19.945 030 15660.27 533.56 56841.92 88888.00 2003-01-30 08:58:20.945 030 15660.66 534.18 56841.43 88888.00 2003-01-30 08:58:21.945 030 15660.79 533.44 56841.43 88888.00 2003-01-30 08:58:22.945 030 15661.31 534.43 56841.43 88888.00 2003-01-30 08:58:23.945 030 15660.53 534.06 56841.68 88888.00 2003-01-30 08:58:24.945 030 15661.05 534.43 56841.56 88888.00 2003-01-30 08:58:25.945 030 15661.83 534.18 56840.95 88888.00 2003-01-30 08:58:26.945 030 15661.70 533.69 56841.68 88888.00 2003-01-30 08:58:27.945 030 15661.70 533.31 56841.31 88888.00 2003-01-30 08:58:28.945 030 15661.57 532.70 56841.31 88888.00 2003-01-30 08:58:29.945 030 15662.48 532.94 56841.43 88888.00 2003-01-30 08:58:30.945 030 15663.39 532.94 56841.31 88888.00 2003-01-30 08:58:31.945 030 15663.00 533.07 56841.80 88888.00 2003-01-30 08:58:32.945 030 15663.52 533.19 56842.54 88888.00 2003-01-30 08:58:33.945 030 15663.52 532.94 56841.19 88888.00 2003-01-30 08:58:34.945 030 15664.69 532.32 56841.31 88888.00 2003-01-30 08:58:35.945 030 15664.69 532.20 56841.68 88888.00 2003-01-30 08:58:36.945 030 15665.33 532.20 56841.68 88888.00 2003-01-30 08:58:37.945 030 15665.33 532.45 56841.80 88888.00 2003-01-30 08:58:38.945 030 15665.08 532.08 56841.92 88888.00 2003-01-30 08:58:39.945 030 15665.72 531.70 56841.56 88888.00 2003-01-30 08:58:40.945 030 15665.85 532.45 56841.19 88888.00 2003-01-30 08:58:41.945 030 15666.50 531.83 56841.80 88888.00 2003-01-30 08:58:42.945 030 15667.93 531.21 56842.29 88888.00 2003-01-30 08:58:43.945 030 15667.93 530.84 56842.66 88888.00 2003-01-30 08:58:44.945 030 15668.84 531.09 56841.92 88888.00 2003-01-30 08:58:45.945 030 15668.45 530.96 56842.54 88888.00 2003-01-30 08:58:46.945 030 15669.36 531.21 56842.78 88888.00 2003-01-30 08:58:47.945 030 15669.49 531.09 56842.41 88888.00 2003-01-30 08:58:48.945 030 15669.23 530.59 56843.51 88888.00 2003-01-30 08:58:49.945 030 15670.53 530.71 56843.39 88888.00 2003-01-30 08:58:50.945 030 15670.92 530.34 56843.51 88888.00 2003-01-30 08:58:51.945 030 15670.92 530.47 56843.27 88888.00 2003-01-30 08:58:52.945 030 15671.83 530.09 56843.39 88888.00 2003-01-30 08:58:53.945 030 15672.09 530.22 56843.27 88888.00 2003-01-30 08:58:54.945 030 15672.35 529.85 56844.00 88888.00 2003-01-30 08:58:55.945 030 15672.48 529.97 56843.88 88888.00 2003-01-30 08:58:56.945 030 15673.00 529.85 56843.76 88888.00 2003-01-30 08:58:57.945 030 15672.87 530.59 56843.64 88888.00 2003-01-30 08:58:58.945 030 15673.52 529.48 56844.49 88888.00 2003-01-30 08:58:59.945 030 15673.52 529.60 56844.86 88888.00 2003-01-30 08:59:00.945 030 15674.43 529.35 56844.73 88888.00 2003-01-30 08:59:01.945 030 15674.56 529.10 56844.61 88888.00 2003-01-30 08:59:02.945 030 15674.43 528.73 56844.61 88888.00 2003-01-30 08:59:03.945 030 15674.43 529.23 56844.73 88888.00 2003-01-30 08:59:04.945 030 15675.21 528.73 56845.47 88888.00 2003-01-30 08:59:05.945 030 15675.21 528.98 56845.47 88888.00 2003-01-30 08:59:06.945 030 15675.73 529.10 56846.08 88888.00 2003-01-30 08:59:07.945 030 15675.99 529.48 56845.59 88888.00 2003-01-30 08:59:08.945 030 15676.38 528.61 56845.71 88888.00 2003-01-30 08:59:09.945 030 15676.38 528.98 56846.08 88888.00 2003-01-30 08:59:10.945 030 15676.12 528.61 56845.96 88888.00 2003-01-30 08:59:11.945 030 15677.03 528.86 56845.71 88888.00 2003-01-30 08:59:12.945 030 15676.51 527.62 56845.59 88888.00 2003-01-30 08:59:13.945 030 15677.42 528.48 56846.32 88888.00 2003-01-30 08:59:14.945 030 15676.38 528.11 56846.94 88888.00 2003-01-30 08:59:15.945 030 15677.81 528.11 56846.45 88888.00 2003-01-30 08:59:16.945 030 15677.55 528.24 56846.08 88888.00 2003-01-30 08:59:17.945 030 15677.81 528.24 56847.06 88888.00 2003-01-30 08:59:18.945 030 15677.55 528.24 56846.69 88888.00 2003-01-30 08:59:19.945 030 15677.42 527.49 56846.45 88888.00 2003-01-30 08:59:20.945 030 15677.68 527.86 56847.06 88888.00 2003-01-30 08:59:21.945 030 15678.07 526.87 56846.57 88888.00 2003-01-30 08:59:22.945 030 15678.07 527.74 56847.55 88888.00 2003-01-30 08:59:23.945 030 15677.29 527.74 56847.43 88888.00 2003-01-30 08:59:24.945 030 15677.29 527.49 56847.55 88888.00 2003-01-30 08:59:25.945 030 15677.55 527.37 56846.32 88888.00 2003-01-30 08:59:26.945 030 15678.07 527.37 56847.67 88888.00 2003-01-30 08:59:27.945 030 15677.55 526.87 56847.55 88888.00 2003-01-30 08:59:28.945 030 15677.42 527.37 56847.30 88888.00 2003-01-30 08:59:29.945 030 15677.94 527.12 56847.55 88888.00 2003-01-30 08:59:30.945 030 15678.20 527.62 56847.43 88888.00 2003-01-30 08:59:31.945 030 15678.33 526.75 56847.67 88888.00 2003-01-30 08:59:32.945 030 15677.94 527.12 56847.30 88888.00 2003-01-30 08:59:33.945 030 15678.20 526.87 56847.18 88888.00 2003-01-30 08:59:34.945 030 15678.59 527.49 56847.67 88888.00 2003-01-30 08:59:35.945 030 15678.33 526.63 56847.30 88888.00 2003-01-30 08:59:36.945 030 15679.11 527.00 56847.43 88888.00 2003-01-30 08:59:37.945 030 15678.59 526.75 56847.30 88888.00 2003-01-30 08:59:38.945 030 15679.11 526.87 56847.55 88888.00 2003-01-30 08:59:39.945 030 15679.37 526.63 56847.55 88888.00 2003-01-30 08:59:40.945 030 15679.37 527.00 56847.18 88888.00 2003-01-30 08:59:41.945 030 15678.72 526.13 56847.18 88888.00 2003-01-30 08:59:42.945 030 15679.63 526.13 56847.18 88888.00 2003-01-30 08:59:43.945 030 15680.15 525.64 56847.55 88888.00 2003-01-30 08:59:44.945 030 15680.41 526.25 56847.43 88888.00 2003-01-30 08:59:45.945 030 15680.54 525.39 56847.18 88888.00 2003-01-30 08:59:46.945 030 15681.06 525.26 56848.16 88888.00 2003-01-30 08:59:47.945 030 15681.58 525.39 56847.91 88888.00 2003-01-30 08:59:48.945 030 15681.97 524.89 56847.79 88888.00 2003-01-30 08:59:49.945 030 15682.36 525.02 56847.67 88888.00 2003-01-30 08:59:50.945 030 15682.62 525.26 56848.65 88888.00 2003-01-30 08:59:51.945 030 15682.49 524.77 56847.55 88888.00 2003-01-30 08:59:52.945 030 15683.13 525.14 56847.79 88888.00 2003-01-30 08:59:53.945 030 15684.04 524.52 56848.04 88888.00 2003-01-30 08:59:54.945 030 15683.92 524.77 56847.91 88888.00 2003-01-30 08:59:55.945 030 15683.26 524.64 56848.28 88888.00 2003-01-30 09:00:00.945 030 15683.66 524.52 56848.40 88888.00 2003-01-30 09:00:01.945 030 15683.66 524.52 56848.89 88888.00 2003-01-30 09:00:02.945 030 15684.82 524.27 56849.14 88888.00 2003-01-30 09:00:03.945 030 15683.53 524.77 56849.14 88888.00 2003-01-30 09:00:04.945 030 15684.82 524.27 56849.62 88888.00 2003-01-30 09:00:05.945 030 15684.95 524.40 56849.38 88888.00 2003-01-30 09:00:06.945 030 15684.69 524.52 56849.14 88888.00 2003-01-30 09:00:07.945 030 15684.69 523.78 56849.75 88888.00 2003-01-30 09:00:08.945 030 15685.34 524.27 56849.38 88888.00 2003-01-30 09:00:09.945 030 15685.60 523.78 56849.50 88888.00 2003-01-30 09:00:10.945 030 15684.82 524.27 56849.26 88888.00 2003-01-30 09:00:11.945 030 15685.60 524.27 56849.50 88888.00 2003-01-30 09:00:12.945 030 15685.60 524.77 56848.89 88888.00 2003-01-30 09:00:13.945 030 15685.47 524.15 56849.99 88888.00 2003-01-30 09:00:14.945 030 15685.47 524.27 56849.50 88888.00 2003-01-30 09:00:15.945 030 15685.08 524.15 56849.38 88888.00 2003-01-30 09:00:16.945 030 15685.21 524.15 56849.38 88888.00 2003-01-30 09:00:17.945 030 15685.21 524.15 56850.12 88888.00 2003-01-30 09:00:18.945 030 15685.47 523.53 56849.99 88888.00 2003-01-30 09:00:19.945 030 15685.47 523.53 56849.99 88888.00 2003-01-30 09:00:20.945 030 15685.34 523.78 56849.99 88888.00 2003-01-30 09:00:21.945 030 15686.12 523.90 56849.75 88888.00 2003-01-30 09:00:22.945 030 15685.73 523.53 56849.99 88888.00 2003-01-30 09:00:23.945 030 15685.86 523.53 56850.12 88888.00 2003-01-30 09:00:24.945 030 15685.60 523.65 56849.38 88888.00 2003-01-30 09:00:25.945 030 15685.99 524.03 56849.99 88888.00 2003-01-30 09:00:26.945 030 15685.21 523.65 56849.87 88888.00 2003-01-30 09:00:27.945 030 15685.47 523.03 56849.99 88888.00 2003-01-30 09:00:28.945 030 15685.08 523.65 56850.24 88888.00 2003-01-30 09:00:29.945 030 15685.73 523.53 56850.36 88888.00 2003-01-30 09:00:30.945 030 15685.21 523.16 56850.24 88888.00 2003-01-30 09:00:31.945 030 15685.47 523.28 56849.62 88888.00 2003-01-30 09:00:32.945 030 15684.56 522.66 56850.61 88888.00 2003-01-30 09:00:33.945 030 15684.69 523.03 56849.50 88888.00 2003-01-30 09:00:34.945 030 15683.92 522.29 56849.99 88888.00 2003-01-30 09:00:35.945 030 15684.04 522.66 56849.62 88888.00 2003-01-30 09:00:36.945 030 15683.26 521.67 56849.50 88888.00 2003-01-30 09:00:37.945 030 15683.13 522.42 56849.26 88888.00 2003-01-30 09:00:38.945 030 15683.66 521.80 56850.12 88888.00 2003-01-30 09:00:39.945 030 15682.62 521.80 56849.75 88888.00 2003-01-30 09:00:40.945 030 15682.36 521.92 56849.14 88888.00 2003-01-30 09:00:41.945 030 15682.49 521.67 56849.38 88888.00 2003-01-30 09:00:42.945 030 15682.10 521.67 56849.26 88888.00 2003-01-30 09:00:43.945 030 15681.58 521.30 56848.77 88888.00 2003-01-30 09:00:44.945 030 15681.45 521.42 56848.89 88888.00 2003-01-30 09:00:45.945 030 15680.80 521.55 56848.89 88888.00 2003-01-30 09:00:46.945 030 15680.41 521.30 56848.16 88888.00 2003-01-30 09:00:47.945 030 15680.93 521.67 56849.14 88888.00 2003-01-30 09:00:48.945 030 15679.37 521.42 56848.28 88888.00 2003-01-30 09:00:49.945 030 15679.50 521.05 56848.16 88888.00 2003-01-30 09:00:50.945 030 15679.50 520.68 56847.79 88888.00 2003-01-30 09:00:51.945 030 15679.24 521.55 56847.67 88888.00 2003-01-30 09:00:52.945 030 15678.98 520.81 56848.16 88888.00 2003-01-30 09:00:53.945 030 15679.11 521.18 56847.91 88888.00 2003-01-30 09:00:54.945 030 15677.81 521.80 56847.91 88888.00 2003-01-30 09:00:55.945 030 15678.46 521.05 56847.06 88888.00 2003-01-30 09:00:56.945 030 15677.94 520.68 56846.81 88888.00 2003-01-30 09:00:57.945 030 15677.42 520.19 56847.43 88888.00 2003-01-30 09:00:58.945 030 15676.77 521.05 56846.94 88888.00 2003-01-30 09:00:59.945 030 15676.25 520.93 56846.32 88888.00 2003-01-30 09:01:00.945 030 15675.99 520.43 56846.20 88888.00 2003-01-30 09:01:01.945 030 15675.34 520.43 56846.20 88888.00 2003-01-30 09:01:02.945 030 15675.34 520.19 56845.96 88888.00 2003-01-30 09:01:03.945 030 15674.56 520.31 56845.23 88888.00 2003-01-30 09:01:04.945 030 15673.78 519.94 56846.20 88888.00 2003-01-30 09:01:05.945 030 15674.30 520.43 56845.47 88888.00 2003-01-30 09:01:06.945 030 15673.91 520.19 56844.61 88888.00 2003-01-30 09:01:07.945 030 15673.52 520.43 56845.47 88888.00 2003-01-30 09:01:08.945 030 15673.26 520.81 56844.98 88888.00 2003-01-30 09:01:09.945 030 15673.13 519.81 56844.49 88888.00 2003-01-30 09:01:10.945 030 15673.26 520.19 56844.73 88888.00 2003-01-30 09:01:11.945 030 15673.13 520.19 56844.37 88888.00 2003-01-30 09:01:12.945 030 15673.00 519.81 56844.00 88888.00 2003-01-30 09:01:13.945 030 15672.74 520.19 56843.76 88888.00 2003-01-30 09:01:14.945 030 15672.35 520.06 56844.00 88888.00 2003-01-30 09:01:15.945 030 15672.61 519.20 56843.76 88888.00 2003-01-30 09:01:16.945 030 15672.74 520.06 56842.90 88888.00 2003-01-30 09:01:17.945 030 15672.61 520.43 56843.14 88888.00 2003-01-30 09:01:18.945 030 15673.13 519.69 56842.78 88888.00 2003-01-30 09:01:19.945 030 15672.87 520.31 56843.27 88888.00 2003-01-30 09:01:20.945 030 15673.39 519.94 56842.17 88888.00 2003-01-30 09:01:21.945 030 15673.91 519.69 56842.78 88888.00 2003-01-30 09:01:22.945 030 15674.17 519.81 56842.05 88888.00 2003-01-30 09:01:23.945 030 15673.91 519.81 56842.05 88888.00 2003-01-30 09:01:24.945 030 15672.87 519.57 56842.54 88888.00 2003-01-30 09:01:25.945 030 15674.04 519.69 56842.17 88888.00 2003-01-30 09:01:26.945 030 15673.52 519.81 56842.78 88888.00 2003-01-30 09:01:27.945 030 15674.30 519.69 56842.05 88888.00 2003-01-30 09:01:28.945 030 15675.21 519.69 56842.05 88888.00 2003-01-30 09:01:29.945 030 15674.56 519.57 56841.56 88888.00 2003-01-30 09:01:30.945 030 15674.95 520.06 56842.05 88888.00 2003-01-30 09:01:31.945 030 15675.08 519.69 56841.56 88888.00 2003-01-30 09:01:32.945 030 15675.60 519.32 56841.31 88888.00 2003-01-30 09:01:33.945 030 15675.86 519.32 56841.19 88888.00 2003-01-30 09:01:34.945 030 15675.60 519.20 56841.56 88888.00 2003-01-30 09:01:35.945 030 15676.64 519.07 56841.68 88888.00 2003-01-30 09:01:36.945 030 15676.64 519.20 56842.29 88888.00 2003-01-30 09:01:37.945 030 15676.77 519.44 56841.31 88888.00 2003-01-30 09:01:38.945 030 15676.77 518.82 56841.80 88888.00 2003-01-30 09:01:39.945 030 15677.42 519.07 56841.31 88888.00 2003-01-30 09:01:40.945 030 15677.55 519.57 56841.19 88888.00 2003-01-30 09:01:41.945 030 15678.46 518.70 56841.56 88888.00 2003-01-30 09:01:42.945 030 15678.20 518.70 56841.31 88888.00 2003-01-30 09:01:43.945 030 15678.59 519.07 56842.05 88888.00 2003-01-30 09:01:44.945 030 15678.59 518.95 56841.80 88888.00 2003-01-30 09:01:45.945 030 15678.85 518.70 56841.68 88888.00 2003-01-30 09:01:46.945 030 15678.98 519.20 56841.80 88888.00 2003-01-30 09:01:47.945 030 15679.50 519.32 56841.92 88888.00 2003-01-30 09:01:48.945 030 15679.11 519.20 56842.05 88888.00 2003-01-30 09:01:49.945 030 15679.89 518.82 56842.05 88888.00 2003-01-30 09:01:50.945 030 15680.15 519.20 56841.80 88888.00 2003-01-30 09:01:51.945 030 15679.89 518.95 56843.02 88888.00 2003-01-30 09:01:52.945 030 15680.80 518.70 56842.41 88888.00 2003-01-30 09:01:53.945 030 15680.54 518.33 56841.43 88888.00 2003-01-30 09:01:54.945 030 15680.41 518.45 56843.02 88888.00 2003-01-30 09:01:55.945 030 15680.67 518.33 56842.54 88888.00 2003-01-30 09:01:56.945 030 15680.54 518.58 56842.41 88888.00 2003-01-30 09:01:57.945 030 15681.32 518.45 56843.02 88888.00 2003-01-30 09:01:58.945 030 15681.58 518.82 56841.80 88888.00 2003-01-30 09:01:59.945 030 15681.32 518.33 56842.66 88888.00 2003-01-30 09:02:00.945 030 15682.36 518.20 56842.66 88888.00 2003-01-30 09:02:01.945 030 15681.84 518.82 56842.54 88888.00 2003-01-30 09:02:02.945 030 15681.45 518.33 56842.66 88888.00 2003-01-30 09:02:03.945 030 15681.84 517.34 56843.27 88888.00 2003-01-30 09:02:04.945 030 15681.58 517.59 56842.90 88888.00 2003-01-30 09:02:05.945 030 15681.58 517.83 56842.90 88888.00 2003-01-30 09:02:06.945 030 15681.45 517.59 56843.27 88888.00 2003-01-30 09:02:07.945 030 15681.32 517.46 56843.02 88888.00 2003-01-30 09:02:08.945 030 15681.58 517.34 56843.27 88888.00 2003-01-30 09:02:09.945 030 15681.71 517.09 56843.02 88888.00 2003-01-30 09:02:10.945 030 15681.58 517.83 56843.88 88888.00 2003-01-30 09:02:11.945 030 15681.97 517.21 56843.14 88888.00 2003-01-30 09:02:12.945 030 15681.71 517.21 56843.27 88888.00 2003-01-30 09:02:13.945 030 15682.10 517.46 56844.00 88888.00 2003-01-30 09:02:14.945 030 15681.45 517.09 56843.88 88888.00 2003-01-30 09:02:15.945 030 15681.97 516.84 56844.00 88888.00 2003-01-30 09:02:16.945 030 15681.58 517.71 56844.12 88888.00 2003-01-30 09:02:17.945 030 15681.84 517.09 56844.49 88888.00 2003-01-30 09:02:18.945 030 15681.71 517.09 56844.25 88888.00 2003-01-30 09:02:19.945 030 15681.71 517.21 56844.73 88888.00 2003-01-30 09:02:20.945 030 15682.23 517.21 56844.25 88888.00 2003-01-30 09:02:21.945 030 15682.10 517.09 56844.86 88888.00 2003-01-30 09:02:22.945 030 15680.80 516.72 56844.00 88888.00 2003-01-30 09:02:23.945 030 15681.58 516.35 56845.10 88888.00 2003-01-30 09:02:24.945 030 15681.06 516.47 56844.61 88888.00 2003-01-30 09:02:25.945 030 15680.93 516.35 56845.10 88888.00 2003-01-30 09:02:26.945 030 15680.54 516.47 56844.12 88888.00 2003-01-30 09:02:27.945 030 15680.67 515.48 56844.49 88888.00 2003-01-30 09:02:28.945 030 15680.02 515.11 56843.51 88888.00 2003-01-30 09:02:29.945 030 15680.80 515.97 56844.86 88888.00 2003-01-30 09:02:30.945 030 15679.89 515.36 56844.61 88888.00 2003-01-30 09:02:31.945 030 15680.02 515.73 56844.61 88888.00 2003-01-30 09:02:32.945 030 15680.02 515.36 56844.61 88888.00 2003-01-30 09:02:33.945 030 15679.50 515.11 56844.49 88888.00 2003-01-30 09:02:34.945 030 15680.02 514.98 56844.49 88888.00 2003-01-30 09:02:35.945 030 15680.41 514.98 56844.12 88888.00 2003-01-30 09:02:36.945 030 15679.89 514.36 56844.25 88888.00 2003-01-30 09:02:37.945 030 15679.37 514.36 56844.61 88888.00 2003-01-30 09:02:38.945 030 15679.24 513.99 56844.37 88888.00 2003-01-30 09:02:39.945 030 15679.11 514.36 56844.25 88888.00 2003-01-30 09:02:40.945 030 15678.72 513.37 56844.00 88888.00 2003-01-30 09:02:41.945 030 15679.24 512.75 56844.49 88888.00 2003-01-30 09:02:42.945 030 15678.98 513.25 56844.12 88888.00 2003-01-30 09:02:43.945 030 15678.98 513.13 56844.25 88888.00 2003-01-30 09:02:44.945 030 15678.72 512.38 56844.25 88888.00 2003-01-30 09:02:45.945 030 15678.72 513.37 56844.61 88888.00 2003-01-30 09:02:46.945 030 15678.85 512.88 56843.88 88888.00 2003-01-30 09:02:47.945 030 15678.59 512.88 56844.00 88888.00 2003-01-30 09:02:48.945 030 15678.59 512.26 56844.73 88888.00 2003-01-30 09:02:49.945 030 15678.98 512.38 56843.88 88888.00 2003-01-30 09:02:50.945 030 15677.55 512.51 56844.12 88888.00 2003-01-30 09:02:51.945 030 15678.20 512.51 56843.76 88888.00 2003-01-30 09:02:52.945 030 15677.55 511.76 56844.37 88888.00 2003-01-30 09:02:53.945 030 15677.94 511.76 56843.51 88888.00 2003-01-30 09:02:54.945 030 15677.42 511.64 56843.51 88888.00 2003-01-30 09:02:55.945 030 15677.81 511.76 56843.51 88888.00 2003-01-30 09:02:56.945 030 15677.81 511.52 56843.27 88888.00 2003-01-30 09:02:57.945 030 15677.55 511.76 56843.76 88888.00 2003-01-30 09:02:58.945 030 15677.55 511.52 56843.64 88888.00 2003-01-30 09:02:59.945 030 15677.55 511.02 56843.64 88888.00 2003-01-30 09:03:00.945 030 15677.94 511.52 56843.64 88888.00 2003-01-30 09:03:01.945 030 15677.42 510.65 56843.76 88888.00 2003-01-30 09:03:02.945 030 15676.64 510.77 56842.90 88888.00 2003-01-30 09:03:03.945 030 15677.29 510.40 56843.27 88888.00 2003-01-30 09:03:04.945 030 15677.03 510.28 56843.39 88888.00 2003-01-30 09:03:05.945 030 15677.42 510.03 56842.66 88888.00 2003-01-30 09:03:06.945 030 15676.77 510.03 56843.02 88888.00 2003-01-30 09:03:07.945 030 15677.16 509.29 56842.66 88888.00 2003-01-30 09:03:08.945 030 15677.81 509.41 56843.14 88888.00 2003-01-30 09:03:09.945 030 15677.42 509.78 56842.78 88888.00 2003-01-30 09:03:10.945 030 15677.16 508.79 56843.14 88888.00 2003-01-30 09:03:11.945 030 15677.29 509.16 56843.14 88888.00 2003-01-30 09:03:12.945 030 15677.03 508.67 56842.41 88888.00 2003-01-30 09:03:13.945 030 15676.90 508.54 56842.29 88888.00 2003-01-30 09:03:14.945 030 15677.16 508.42 56842.66 88888.00 2003-01-30 09:03:15.945 030 15676.77 507.92 56842.17 88888.00 2003-01-30 09:03:16.945 030 15676.64 507.80 56842.66 88888.00 2003-01-30 09:03:17.945 030 15676.77 507.55 56842.90 88888.00 2003-01-30 09:03:18.945 030 15677.03 506.56 56842.17 88888.00 2003-01-30 09:03:19.945 030 15676.51 506.81 56842.29 88888.00 2003-01-30 09:03:20.945 030 15676.38 506.56 56842.05 88888.00 2003-01-30 09:03:21.945 030 15676.90 506.69 56841.92 88888.00 2003-01-30 09:03:22.945 030 15676.64 506.56 56842.41 88888.00 2003-01-30 09:03:23.945 030 15676.90 506.81 56842.05 88888.00 2003-01-30 09:03:24.945 030 15676.12 507.18 56841.92 88888.00 2003-01-30 09:03:25.945 030 15677.03 506.31 56842.05 88888.00 2003-01-30 09:03:26.945 030 15676.90 506.07 56842.05 88888.00 2003-01-30 09:03:27.945 030 15676.77 505.82 56841.80 88888.00 2003-01-30 09:03:28.945 030 15676.25 505.82 56841.68 88888.00 2003-01-30 09:03:29.945 030 15675.86 505.82 56841.56 88888.00 2003-01-30 09:03:30.945 030 15675.73 505.32 56841.68 88888.00 2003-01-30 09:03:31.945 030 15676.12 505.08 56841.31 88888.00 2003-01-30 09:03:32.945 030 15675.47 505.08 56841.07 88888.00 2003-01-30 09:03:33.945 030 15675.34 504.70 56840.95 88888.00 2003-01-30 09:03:34.945 030 15674.56 504.46 56841.19 88888.00 2003-01-30 09:03:35.945 030 15675.60 504.70 56841.56 88888.00 2003-01-30 09:03:36.945 030 15675.21 504.83 56841.43 88888.00 2003-01-30 09:03:37.945 030 15675.08 504.46 56840.82 88888.00 2003-01-30 09:03:38.945 030 15674.56 504.08 56841.56 88888.00 2003-01-30 09:03:39.945 030 15673.52 504.83 56841.43 88888.00 2003-01-30 09:03:40.945 030 15674.04 504.95 56840.95 88888.00 2003-01-30 09:03:41.945 030 15673.65 503.96 56840.95 88888.00 2003-01-30 09:03:42.945 030 15674.04 503.59 56841.07 88888.00 2003-01-30 09:03:43.945 030 15674.17 504.21 56840.95 88888.00 2003-01-30 09:03:44.945 030 15674.56 504.58 56840.58 88888.00 2003-01-30 09:03:45.945 030 15674.43 503.71 56839.97 88888.00 2003-01-30 09:03:46.945 030 15673.91 503.34 56840.46 88888.00 2003-01-30 09:03:47.945 030 15674.56 503.22 56840.09 88888.00 2003-01-30 09:03:48.945 030 15674.04 503.84 56840.58 88888.00 2003-01-30 09:03:49.945 030 15673.52 502.72 56839.72 88888.00 2003-01-30 09:03:50.945 030 15673.26 503.22 56839.60 88888.00 2003-01-30 09:03:51.945 030 15672.87 503.09 56840.46 88888.00 2003-01-30 09:03:52.945 030 15673.00 502.23 56839.84 88888.00 2003-01-30 09:03:53.945 030 15673.91 502.72 56839.60 88888.00 2003-01-30 09:03:54.945 030 15673.13 502.85 56838.99 88888.00 2003-01-30 09:03:55.945 030 15673.26 501.86 56839.60 88888.00 2003-01-30 09:03:56.945 030 15673.13 502.10 56840.09 88888.00 2003-01-30 09:03:57.945 030 15673.13 501.61 56839.36 88888.00 2003-01-30 09:03:58.945 030 15673.26 502.47 56838.99 88888.00 2003-01-30 09:03:59.945 030 15672.74 501.36 56839.36 88888.00 2003-01-30 09:04:00.945 030 15673.26 501.48 56838.99 88888.00 2003-01-30 09:04:01.945 030 15672.74 501.48 56839.11 88888.00 2003-01-30 09:04:02.945 030 15672.35 501.73 56839.72 88888.00 2003-01-30 09:04:03.945 030 15672.22 501.48 56838.99 88888.00 2003-01-30 09:04:04.945 030 15672.87 501.48 56838.99 88888.00 2003-01-30 09:04:05.945 030 15672.74 501.24 56839.23 88888.00 2003-01-30 09:04:06.945 030 15672.48 500.99 56839.11 88888.00 2003-01-30 09:04:07.945 030 15672.35 500.49 56838.75 88888.00 2003-01-30 09:04:08.945 030 15673.52 500.99 56839.48 88888.00 2003-01-30 09:04:09.945 030 15673.00 500.86 56838.50 88888.00 2003-01-30 09:04:10.945 030 15673.13 500.62 56839.11 88888.00 2003-01-30 09:04:11.945 030 15673.13 500.74 56838.62 88888.00 2003-01-30 09:04:12.945 030 15673.13 501.36 56838.62 88888.00 2003-01-30 09:04:13.945 030 15672.87 500.62 56838.87 88888.00 2003-01-30 09:04:14.945 030 15672.61 500.37 56838.13 88888.00 2003-01-30 09:04:15.945 030 15673.00 499.63 56838.62 88888.00 2003-01-30 09:04:16.945 030 15673.78 500.12 56838.99 88888.00 2003-01-30 09:04:17.945 030 15673.39 500.25 56838.13 88888.00 2003-01-30 09:04:18.945 030 15673.26 500.37 56838.38 88888.00 2003-01-30 09:04:19.945 030 15673.00 500.25 56838.62 88888.00 2003-01-30 09:04:20.945 030 15672.61 500.00 56838.75 88888.00 2003-01-30 09:04:21.945 030 15673.26 499.75 56838.99 88888.00 2003-01-30 09:04:22.945 030 15672.87 499.38 56838.38 88888.00 2003-01-30 09:04:23.945 030 15672.61 500.25 56838.01 88888.00 2003-01-30 09:04:24.945 030 15672.61 499.87 56838.62 88888.00 2003-01-30 09:04:25.945 030 15673.00 499.50 56838.62 88888.00 2003-01-30 09:04:26.945 030 15672.35 499.50 56838.75 88888.00 2003-01-30 09:04:27.945 030 15673.26 499.50 56838.38 88888.00 2003-01-30 09:04:28.945 030 15672.61 499.50 56839.11 88888.00 2003-01-30 09:04:29.945 030 15673.00 499.13 56838.38 88888.00 2003-01-30 09:04:30.945 030 15673.26 499.75 56838.75 88888.00 2003-01-30 09:04:31.945 030 15672.74 499.13 56838.62 88888.00 2003-01-30 09:04:32.945 030 15673.00 499.50 56838.01 88888.00 2003-01-30 09:04:33.945 030 15673.26 499.87 56838.62 88888.00 2003-01-30 09:04:34.945 030 15673.91 499.63 56838.13 88888.00 2003-01-30 09:04:35.945 030 15674.04 499.01 56838.75 88888.00 2003-01-30 09:04:36.945 030 15674.30 499.25 56838.38 88888.00 2003-01-30 09:04:37.945 030 15674.56 499.38 56838.62 88888.00 2003-01-30 09:04:38.945 030 15674.17 499.25 56838.38 88888.00 2003-01-30 09:04:39.945 030 15675.08 499.38 56838.38 88888.00 2003-01-30 09:04:40.945 030 15675.86 499.25 56838.75 88888.00 2003-01-30 09:04:41.945 030 15675.47 499.38 56839.11 88888.00 2003-01-30 09:04:42.945 030 15676.25 498.88 56839.11 88888.00 2003-01-30 09:04:43.945 030 15675.73 499.13 56838.75 88888.00 2003-01-30 09:04:44.945 030 15676.25 498.64 56838.87 88888.00 2003-01-30 09:04:45.945 030 15676.12 498.88 56838.87 88888.00 2003-01-30 09:04:46.945 030 15676.12 498.64 56838.62 88888.00 2003-01-30 09:04:47.945 030 15676.38 498.14 56838.87 88888.00 2003-01-30 09:04:48.945 030 15677.16 498.26 56838.99 88888.00 2003-01-30 09:04:49.945 030 15677.03 498.39 56839.60 88888.00 2003-01-30 09:04:50.945 030 15676.90 498.02 56839.97 88888.00 2003-01-30 09:04:51.945 030 15677.94 498.39 56839.48 88888.00 2003-01-30 09:04:52.945 030 15677.94 498.26 56839.97 88888.00 2003-01-30 09:04:53.945 030 15678.07 498.02 56840.09 88888.00 2003-01-30 09:04:54.945 030 15678.46 498.39 56840.70 88888.00 2003-01-30 09:04:55.945 030 15678.33 498.51 56840.34 88888.00 2003-01-30 09:04:56.945 030 15678.59 497.40 56840.21 88888.00 2003-01-30 09:04:57.945 030 15678.85 497.64 56840.58 88888.00 2003-01-30 09:04:58.945 030 15679.37 497.52 56839.72 88888.00 2003-01-30 09:04:59.945 030 15679.24 497.03 56840.70 88888.00 2003-01-30 09:05:00.945 030 15678.85 497.27 56840.46 88888.00 2003-01-30 09:05:01.945 030 15680.02 497.52 56841.31 88888.00 2003-01-30 09:05:02.945 030 15680.02 496.78 56840.21 88888.00 2003-01-30 09:05:03.945 030 15680.02 496.78 56840.34 88888.00 2003-01-30 09:05:04.945 030 15680.41 496.78 56841.07 88888.00 2003-01-30 09:05:05.945 030 15680.80 497.15 56841.31 88888.00 2003-01-30 09:05:06.945 030 15680.67 496.90 56841.19 88888.00 2003-01-30 09:05:07.945 030 15680.54 496.90 56841.68 88888.00 2003-01-30 09:05:08.945 030 15680.54 497.03 56841.68 88888.00 2003-01-30 09:05:09.945 030 15680.41 496.90 56841.92 88888.00 2003-01-30 09:05:10.945 030 15680.67 496.03 56842.54 88888.00 2003-01-30 09:05:11.945 030 15681.19 496.78 56842.05 88888.00 2003-01-30 09:05:12.945 030 15680.93 496.65 56842.05 88888.00 2003-01-30 09:05:13.945 030 15680.80 496.65 56842.66 88888.00 2003-01-30 09:05:14.945 030 15680.80 496.28 56842.17 88888.00 2003-01-30 09:05:15.945 030 15681.19 495.79 56841.92 88888.00 2003-01-30 09:05:16.945 030 15680.28 495.79 56842.17 88888.00 2003-01-30 09:05:17.945 030 15680.93 495.66 56842.66 88888.00 2003-01-30 09:05:18.945 030 15680.80 495.54 56842.90 88888.00 2003-01-30 09:05:19.945 030 15680.93 495.04 56842.29 88888.00 2003-01-30 09:05:20.945 030 15680.93 495.79 56842.66 88888.00 2003-01-30 09:05:21.945 030 15680.54 495.04 56842.66 88888.00 2003-01-30 09:05:22.945 030 15680.54 495.79 56842.66 88888.00 2003-01-30 09:05:23.945 030 15680.93 495.54 56843.14 88888.00 2003-01-30 09:05:24.945 030 15680.15 495.66 56842.78 88888.00 2003-01-30 09:05:25.945 030 15680.80 495.79 56843.14 88888.00 2003-01-30 09:05:26.945 030 15680.67 495.29 56843.14 88888.00 2003-01-30 09:05:27.945 030 15680.67 495.66 56843.51 88888.00 2003-01-30 09:05:28.945 030 15680.54 496.03 56843.02 88888.00 2003-01-30 09:05:29.945 030 15680.54 496.03 56842.90 88888.00 2003-01-30 09:05:30.945 030 15680.93 495.54 56842.78 88888.00 2003-01-30 09:05:31.945 030 15679.89 495.66 56843.64 88888.00 2003-01-30 09:05:32.945 030 15680.41 496.16 56843.64 88888.00 2003-01-30 09:05:33.945 030 15680.41 495.66 56843.64 88888.00 2003-01-30 09:05:34.945 030 15680.54 495.29 56843.88 88888.00 2003-01-30 09:05:35.945 030 15680.67 495.42 56843.14 88888.00 2003-01-30 09:05:36.945 030 15680.54 495.79 56843.88 88888.00 2003-01-30 09:05:37.945 030 15679.76 495.66 56842.90 88888.00 2003-01-30 09:05:38.945 030 15680.54 495.79 56843.27 88888.00 2003-01-30 09:05:39.945 030 15679.89 495.66 56843.51 88888.00 2003-01-30 09:05:40.945 030 15680.54 495.54 56843.64 88888.00 2003-01-30 09:05:41.945 030 15680.02 496.28 56844.25 88888.00 2003-01-30 09:05:42.945 030 15680.93 496.16 56843.76 88888.00 2003-01-30 09:05:43.945 030 15680.54 495.29 56843.02 88888.00 2003-01-30 09:05:44.945 030 15681.06 495.54 56843.76 88888.00 2003-01-30 09:05:45.945 030 15680.80 496.16 56843.64 88888.00 2003-01-30 09:05:46.945 030 15680.15 495.42 56843.27 88888.00 2003-01-30 09:05:47.945 030 15681.06 495.29 56843.88 88888.00 2003-01-30 09:05:48.945 030 15680.67 495.91 56844.25 88888.00 2003-01-30 09:05:49.945 030 15681.58 495.79 56843.88 88888.00 2003-01-30 09:05:50.945 030 15681.06 495.54 56844.00 88888.00 2003-01-30 09:05:51.945 030 15681.32 496.28 56844.00 88888.00 2003-01-30 09:05:52.945 030 15681.06 496.03 56844.12 88888.00 2003-01-30 09:05:53.945 030 15680.67 495.54 56843.76 88888.00 2003-01-30 09:05:54.945 030 15680.28 495.29 56844.49 88888.00 2003-01-30 09:05:55.945 030 15680.80 495.66 56844.00 88888.00 2003-01-30 09:05:56.945 030 15680.41 496.03 56844.25 88888.00 2003-01-30 09:05:57.945 030 15680.80 496.16 56844.12 88888.00 2003-01-30 09:05:58.945 030 15681.19 495.66 56843.76 88888.00 2003-01-30 09:05:59.945 030 15680.80 495.79 56844.25 88888.00 2003-01-30 09:06:00.945 030 15680.28 495.66 56844.25 88888.00 2003-01-30 09:06:01.945 030 15680.28 496.03 56844.49 88888.00 2003-01-30 09:06:02.945 030 15680.28 495.79 56844.25 88888.00 2003-01-30 09:06:03.945 030 15679.89 496.03 56844.12 88888.00 2003-01-30 09:06:04.945 030 15680.02 495.29 56843.64 88888.00 2003-01-30 09:06:05.945 030 15680.28 495.79 56843.51 88888.00 2003-01-30 09:06:06.945 030 15679.50 495.29 56844.86 88888.00 2003-01-30 09:06:07.945 030 15679.24 495.79 56844.49 88888.00 2003-01-30 09:06:08.945 030 15679.63 495.04 56843.88 88888.00 2003-01-30 09:06:09.945 030 15679.11 494.55 56844.49 88888.00 2003-01-30 09:06:10.945 030 15679.76 494.55 56844.61 88888.00 2003-01-30 09:06:11.945 030 15679.24 494.80 56844.37 88888.00 2003-01-30 09:06:12.945 030 15679.24 495.04 56844.61 88888.00 2003-01-30 09:06:13.945 030 15679.11 495.04 56844.61 88888.00 2003-01-30 09:06:14.945 030 15679.24 495.17 56844.61 88888.00 2003-01-30 09:06:15.945 030 15678.98 494.55 56844.37 88888.00 2003-01-30 09:06:16.945 030 15679.11 495.17 56844.12 88888.00 2003-01-30 09:06:17.945 030 15679.11 494.55 56844.37 88888.00 2003-01-30 09:06:18.945 030 15679.11 495.04 56844.12 88888.00 2003-01-30 09:06:19.945 030 15679.11 495.04 56844.49 88888.00 2003-01-30 09:06:20.945 030 15679.11 493.93 56844.73 88888.00 2003-01-30 09:06:21.945 030 15678.46 494.05 56844.86 88888.00 2003-01-30 09:06:22.945 030 15678.85 494.42 56844.00 88888.00 2003-01-30 09:06:23.945 030 15678.33 494.18 56844.25 88888.00 2003-01-30 09:06:24.945 030 15678.07 494.30 56844.12 88888.00 2003-01-30 09:06:25.945 030 15678.07 493.93 56844.12 88888.00 2003-01-30 09:06:26.945 030 15679.63 493.81 56844.49 88888.00 2003-01-30 09:06:27.945 030 15679.11 493.81 56844.61 88888.00 2003-01-30 09:06:28.945 030 15678.72 493.81 56844.61 88888.00 2003-01-30 09:06:29.945 030 15678.59 494.05 56844.00 88888.00 2003-01-30 09:06:30.945 030 15678.59 494.05 56844.61 88888.00 2003-01-30 09:06:31.945 030 15678.20 493.93 56844.25 88888.00 2003-01-30 09:06:32.945 030 15677.81 493.56 56844.86 88888.00 2003-01-30 09:06:33.945 030 15677.42 493.56 56843.88 88888.00 2003-01-30 09:06:34.945 030 15677.81 493.19 56844.00 88888.00 2003-01-30 09:06:35.945 030 15677.29 493.81 56844.12 88888.00 2003-01-30 09:06:36.945 030 15676.38 493.06 56844.00 88888.00 2003-01-30 09:06:37.945 030 15677.03 493.43 56843.88 88888.00 2003-01-30 09:06:38.945 030 15677.16 493.31 56844.12 88888.00 2003-01-30 09:06:39.945 030 15677.29 494.05 56844.12 88888.00 2003-01-30 09:06:40.945 030 15677.29 493.31 56844.37 88888.00 2003-01-30 09:06:41.945 030 15676.90 493.31 56844.73 88888.00 2003-01-30 09:06:42.945 030 15676.12 493.43 56844.73 88888.00 2003-01-30 09:06:43.945 030 15676.38 492.57 56844.49 88888.00 2003-01-30 09:06:44.945 030 15675.99 493.19 56844.61 88888.00 2003-01-30 09:06:45.945 030 15676.25 493.56 56844.49 88888.00 2003-01-30 09:06:46.945 030 15676.25 492.94 56844.25 88888.00 2003-01-30 09:06:47.945 030 15675.60 492.44 56844.61 88888.00 2003-01-30 09:06:48.945 030 15676.12 492.94 56844.61 88888.00 2003-01-30 09:06:49.945 030 15675.21 493.31 56844.12 88888.00 2003-01-30 09:06:50.945 030 15675.34 493.06 56844.00 88888.00 2003-01-30 09:06:51.945 030 15674.95 492.69 56844.37 88888.00 2003-01-30 09:06:52.945 030 15674.43 493.31 56844.73 88888.00 2003-01-30 09:06:53.945 030 15674.17 492.44 56844.25 88888.00 2003-01-30 09:06:54.945 030 15673.65 492.32 56844.00 88888.00 2003-01-30 09:06:55.945 030 15673.65 493.19 56844.12 88888.00 2003-01-30 09:06:56.945 030 15672.74 493.19 56844.37 88888.00 2003-01-30 09:06:57.945 030 15673.78 492.07 56844.37 88888.00 2003-01-30 09:06:58.945 030 15673.91 492.69 56844.37 88888.00 2003-01-30 09:06:59.945 030 15672.87 493.19 56844.37 88888.00 2003-01-30 09:07:00.945 030 15673.78 493.06 56844.12 88888.00 2003-01-30 09:07:01.945 030 15673.52 492.81 56844.12 88888.00 2003-01-30 09:07:02.945 030 15673.26 492.69 56843.76 88888.00 2003-01-30 09:07:03.945 030 15672.74 492.57 56844.25 88888.00 2003-01-30 09:07:04.945 030 15672.35 492.94 56844.00 88888.00 2003-01-30 09:07:05.945 030 15672.87 492.69 56844.25 88888.00 2003-01-30 09:07:06.945 030 15671.83 492.57 56844.12 88888.00 2003-01-30 09:07:07.945 030 15672.22 492.32 56843.88 88888.00 2003-01-30 09:07:08.945 030 15671.96 491.82 56844.49 88888.00 2003-01-30 09:07:09.945 030 15671.18 492.32 56843.76 88888.00 2003-01-30 09:07:10.945 030 15671.57 492.44 56843.64 88888.00 2003-01-30 09:07:11.945 030 15671.70 492.44 56843.64 88888.00 2003-01-30 09:07:12.945 030 15671.96 491.70 56843.88 88888.00 2003-01-30 09:07:13.945 030 15670.79 491.82 56843.64 88888.00 2003-01-30 09:07:14.945 030 15670.66 492.20 56844.25 88888.00 2003-01-30 09:07:15.945 030 15670.79 491.58 56844.00 88888.00 2003-01-30 09:07:16.945 030 15670.92 491.95 56843.88 88888.00 2003-01-30 09:07:17.945 030 15670.40 491.33 56844.25 88888.00 2003-01-30 09:07:18.945 030 15670.27 491.45 56843.88 88888.00 2003-01-30 09:07:19.945 030 15669.88 491.58 56843.51 88888.00 2003-01-30 09:07:20.945 030 15670.14 491.45 56843.39 88888.00 2003-01-30 09:07:21.945 030 15669.88 490.83 56844.25 88888.00 2003-01-30 09:07:22.945 030 15669.49 491.58 56843.39 88888.00 2003-01-30 09:07:23.945 030 15669.62 491.45 56843.27 88888.00 2003-01-30 09:07:24.945 030 15669.49 490.46 56843.76 88888.00 2003-01-30 09:07:25.945 030 15669.88 491.08 56843.76 88888.00 2003-01-30 09:07:26.945 030 15669.75 491.20 56843.27 88888.00 2003-01-30 09:07:27.945 030 15670.14 491.08 56843.27 88888.00 2003-01-30 09:07:28.945 030 15669.88 490.83 56843.76 88888.00 2003-01-30 09:07:29.945 030 15670.01 490.46 56843.27 88888.00 2003-01-30 09:07:30.945 030 15669.62 490.96 56843.64 88888.00 2003-01-30 09:07:31.945 030 15669.75 490.09 56843.27 88888.00 2003-01-30 09:07:32.945 030 15669.49 490.71 56843.27 88888.00 2003-01-30 09:07:33.945 030 15668.58 490.34 56843.02 88888.00 2003-01-30 09:07:34.945 030 15668.97 490.71 56842.78 88888.00 2003-01-30 09:07:35.945 030 15668.97 490.58 56843.64 88888.00 2003-01-30 09:07:36.945 030 15668.58 490.34 56843.64 88888.00 2003-01-30 09:07:37.945 030 15668.32 490.58 56843.14 88888.00 2003-01-30 09:07:38.945 030 15668.84 490.58 56843.27 88888.00 2003-01-30 09:07:39.945 030 15668.58 490.21 56843.64 88888.00 2003-01-30 09:07:40.945 030 15668.19 490.83 56843.88 88888.00 2003-01-30 09:07:41.945 030 15668.84 490.71 56843.64 88888.00 2003-01-30 09:07:42.945 030 15668.32 490.34 56843.51 88888.00 2003-01-30 09:07:43.945 030 15668.32 490.34 56843.02 88888.00 2003-01-30 09:07:44.945 030 15668.06 490.34 56842.90 88888.00 2003-01-30 09:07:45.945 030 15667.67 490.34 56843.51 88888.00 2003-01-30 09:07:46.945 030 15668.32 490.46 56843.39 88888.00 2003-01-30 09:07:47.945 030 15668.06 490.58 56843.39 88888.00 2003-01-30 09:07:48.945 030 15667.54 490.09 56843.14 88888.00 2003-01-30 09:07:49.945 030 15667.41 490.46 56842.41 88888.00 2003-01-30 09:07:50.945 030 15668.19 490.21 56842.66 88888.00 2003-01-30 09:07:51.945 030 15667.28 490.09 56842.54 88888.00 2003-01-30 09:07:52.945 030 15668.06 490.21 56843.39 88888.00 2003-01-30 09:07:53.945 030 15667.54 489.97 56842.78 88888.00 2003-01-30 09:07:54.945 030 15667.02 490.09 56842.90 88888.00 2003-01-30 09:07:55.945 030 15666.24 489.97 56842.05 88888.00 2003-01-30 09:07:56.945 030 15666.37 490.34 56842.17 88888.00 2003-01-30 09:07:57.945 030 15665.46 489.59 56842.54 88888.00 2003-01-30 09:07:58.945 030 15666.11 489.84 56842.66 88888.00 2003-01-30 09:07:59.945 030 15666.11 489.47 56842.78 88888.00 2003-01-30 09:08:00.945 030 15665.72 489.72 56842.41 88888.00 2003-01-30 09:08:01.945 030 15665.33 489.59 56842.66 88888.00 2003-01-30 09:08:02.945 030 15665.21 489.72 56843.14 88888.00 2003-01-30 09:08:03.945 030 15665.72 489.10 56842.66 88888.00 2003-01-30 09:08:04.945 030 15665.59 489.59 56842.54 88888.00 2003-01-30 09:08:05.945 030 15665.59 489.84 56842.54 88888.00 2003-01-30 09:08:06.945 030 15665.46 489.97 56842.41 88888.00 2003-01-30 09:08:07.945 030 15665.98 489.22 56841.92 88888.00 2003-01-30 09:08:08.945 030 15665.98 489.72 56842.17 88888.00 2003-01-30 09:08:09.945 030 15666.24 488.97 56842.29 88888.00 2003-01-30 09:08:10.945 030 15666.24 489.35 56841.80 88888.00 2003-01-30 09:08:11.945 030 15665.98 489.72 56842.29 88888.00 2003-01-30 09:08:12.945 030 15666.63 489.10 56842.66 88888.00 2003-01-30 09:08:13.945 030 15666.63 488.97 56841.68 88888.00 2003-01-30 09:08:14.945 030 15666.11 489.10 56842.41 88888.00 2003-01-30 09:08:15.945 030 15666.37 488.48 56841.92 88888.00 2003-01-30 09:08:16.945 030 15666.37 489.59 56842.54 88888.00 2003-01-30 09:08:17.945 030 15666.89 489.35 56842.41 88888.00 2003-01-30 09:08:18.945 030 15665.98 488.85 56842.41 88888.00 2003-01-30 09:08:19.945 030 15666.24 489.22 56841.92 88888.00 2003-01-30 09:08:20.945 030 15666.24 488.73 56842.17 88888.00 2003-01-30 09:08:21.945 030 15665.33 489.84 56842.54 88888.00 2003-01-30 09:08:22.945 030 15666.11 489.72 56842.29 88888.00 2003-01-30 09:08:23.945 030 15665.33 490.09 56842.66 88888.00 2003-01-30 09:08:24.945 030 15665.46 490.21 56842.78 88888.00 2003-01-30 09:08:25.945 030 15665.21 489.22 56843.51 88888.00 2003-01-30 09:08:26.945 030 15664.69 489.97 56842.54 88888.00 2003-01-30 09:08:27.945 030 15665.08 489.35 56842.54 88888.00 2003-01-30 09:08:28.945 030 15664.82 489.22 56843.02 88888.00 2003-01-30 09:08:29.945 030 15665.08 489.59 56842.41 88888.00 2003-01-30 09:08:30.945 030 15664.82 489.84 56842.90 88888.00 2003-01-30 09:08:31.945 030 15664.95 489.47 56842.41 88888.00 2003-01-30 09:08:32.945 030 15664.17 489.47 56842.41 88888.00 2003-01-30 09:08:33.945 030 15664.43 489.59 56842.78 88888.00 2003-01-30 09:08:34.945 030 15663.78 489.72 56842.41 88888.00 2003-01-30 09:08:35.945 030 15664.82 489.84 56842.29 88888.00 2003-01-30 09:08:36.945 030 15664.17 489.22 56842.66 88888.00 2003-01-30 09:08:37.945 030 15664.43 489.72 56842.66 88888.00 2003-01-30 09:08:38.945 030 15664.30 489.35 56842.54 88888.00 2003-01-30 09:08:39.945 030 15664.04 490.09 56841.92 88888.00 2003-01-30 09:08:40.945 030 15663.26 489.59 56842.54 88888.00 2003-01-30 09:08:41.945 030 15662.61 489.84 56842.41 88888.00 2003-01-30 09:08:42.945 030 15662.09 489.84 56842.66 88888.00 2003-01-30 09:08:43.945 030 15663.39 489.72 56843.02 88888.00 2003-01-30 09:08:44.945 030 15663.00 489.84 56842.41 88888.00 2003-01-30 09:08:45.945 030 15662.74 489.47 56842.78 88888.00 2003-01-30 09:08:46.945 030 15662.48 489.72 56843.51 88888.00 2003-01-30 09:08:47.945 030 15663.13 490.71 56843.14 88888.00 2003-01-30 09:08:48.945 030 15662.74 490.34 56843.51 88888.00 2003-01-30 09:08:49.945 030 15663.26 490.09 56842.90 88888.00 2003-01-30 09:08:50.945 030 15662.22 490.71 56842.29 88888.00 2003-01-30 09:08:51.945 030 15661.57 490.58 56842.41 88888.00 2003-01-30 09:08:52.945 030 15661.70 490.96 56842.17 88888.00 2003-01-30 09:08:53.945 030 15661.57 490.58 56841.92 88888.00 2003-01-30 09:08:54.945 030 15661.70 490.96 56842.54 88888.00 2003-01-30 09:08:55.945 030 15661.70 491.33 56842.78 88888.00 2003-01-30 09:08:56.945 030 15661.44 491.33 56842.29 88888.00 2003-01-30 09:08:57.945 030 15660.79 490.46 56842.90 88888.00 2003-01-30 09:08:58.945 030 15661.31 490.58 56842.17 88888.00 2003-01-30 09:08:59.945 030 15660.92 491.58 56842.41 88888.00 2003-01-30 09:09:00.945 030 15661.18 491.08 56843.64 88888.00 2003-01-30 09:09:01.945 030 15661.31 490.83 56843.02 88888.00 2003-01-30 09:09:02.945 030 15661.05 491.58 56842.41 88888.00 2003-01-30 09:09:03.945 030 15661.44 490.58 56842.66 88888.00 2003-01-30 09:09:04.945 030 15660.53 490.83 56842.78 88888.00 2003-01-30 09:09:05.945 030 15661.05 490.83 56842.41 88888.00 2003-01-30 09:09:06.945 030 15660.66 490.46 56842.66 88888.00 2003-01-30 09:09:07.945 030 15660.92 490.46 56842.66 88888.00 2003-01-30 09:09:08.945 030 15661.18 490.71 56842.90 88888.00 2003-01-30 09:09:09.945 030 15661.96 489.97 56842.66 88888.00 2003-01-30 09:09:10.945 030 15661.70 490.34 56842.78 88888.00 2003-01-30 09:09:11.945 030 15661.83 490.83 56842.54 88888.00 2003-01-30 09:09:12.945 030 15662.48 490.34 56842.78 88888.00 2003-01-30 09:09:13.945 030 15661.96 490.83 56843.02 88888.00 2003-01-30 09:09:14.945 030 15662.87 490.71 56843.02 88888.00 2003-01-30 09:09:15.945 030 15662.74 490.46 56843.27 88888.00 2003-01-30 09:09:16.945 030 15663.13 490.09 56844.12 88888.00 2003-01-30 09:09:17.945 030 15663.78 490.34 56843.39 88888.00 2003-01-30 09:09:18.945 030 15663.52 490.58 56843.39 88888.00 2003-01-30 09:09:19.945 030 15663.39 490.96 56842.54 88888.00 2003-01-30 09:09:20.945 030 15663.78 489.97 56843.64 88888.00 2003-01-30 09:09:21.945 030 15664.43 490.34 56843.14 88888.00 2003-01-30 09:09:22.945 030 15664.69 490.34 56843.76 88888.00 2003-01-30 09:09:23.945 030 15664.56 490.34 56843.76 88888.00 2003-01-30 09:09:24.945 030 15664.30 490.58 56844.25 88888.00 2003-01-30 09:09:25.945 030 15664.56 491.08 56843.76 88888.00 2003-01-30 09:09:26.945 030 15664.04 490.71 56843.64 88888.00 2003-01-30 09:09:27.945 030 15665.08 490.83 56843.76 88888.00 2003-01-30 09:09:28.945 030 15664.82 490.71 56844.25 88888.00 2003-01-30 09:09:29.945 030 15665.21 490.09 56844.37 88888.00 2003-01-30 09:09:30.945 030 15665.08 491.20 56844.37 88888.00 2003-01-30 09:09:31.945 030 15665.33 490.58 56844.49 88888.00 2003-01-30 09:09:32.945 030 15665.46 490.96 56844.98 88888.00 2003-01-30 09:09:33.945 030 15666.24 491.20 56844.98 88888.00 2003-01-30 09:09:34.945 030 15665.72 490.46 56844.86 88888.00 2003-01-30 09:09:35.945 030 15666.11 490.96 56844.86 88888.00 2003-01-30 09:09:36.945 030 15665.72 490.96 56845.23 88888.00 2003-01-30 09:09:37.945 030 15665.98 491.08 56845.47 88888.00 2003-01-30 09:09:38.945 030 15665.85 490.96 56845.10 88888.00 2003-01-30 09:09:39.945 030 15666.11 491.45 56845.59 88888.00 2003-01-30 09:09:40.945 030 15665.46 491.33 56845.84 88888.00 2003-01-30 09:09:41.945 030 15666.50 491.33 56845.35 88888.00 2003-01-30 09:09:42.945 030 15665.85 490.58 56846.32 88888.00 2003-01-30 09:09:43.945 030 15665.72 491.45 56846.45 88888.00 2003-01-30 09:09:44.945 030 15665.98 491.08 56846.45 88888.00 2003-01-30 09:09:45.945 030 15666.63 490.96 56846.57 88888.00 2003-01-30 09:09:46.945 030 15666.37 491.08 56846.32 88888.00 2003-01-30 09:09:47.945 030 15666.63 491.33 56847.06 88888.00 2003-01-30 09:09:48.945 030 15666.24 491.08 56846.94 88888.00 2003-01-30 09:09:49.945 030 15666.89 492.07 56847.79 88888.00 2003-01-30 09:09:50.945 030 15666.11 492.07 56847.18 88888.00 2003-01-30 09:09:51.945 030 15666.37 492.44 56847.91 88888.00 2003-01-30 09:09:52.945 030 15666.24 491.95 56847.91 88888.00 2003-01-30 09:09:53.945 030 15666.50 492.69 56847.43 88888.00 2003-01-30 09:09:54.945 030 15665.85 493.19 56847.55 88888.00 2003-01-30 09:09:55.945 030 15665.59 492.32 56847.79 88888.00 2003-01-30 09:09:56.945 030 15665.59 492.69 56847.43 88888.00 2003-01-30 09:09:57.945 030 15665.46 492.44 56848.04 88888.00 2003-01-30 09:09:58.945 030 15665.08 492.07 56848.28 88888.00 2003-01-30 09:09:59.945 030 15665.33 493.06 56848.04 88888.00 2003-01-30 09:10:00.945 030 15665.46 493.43 56848.16 88888.00 2003-01-30 09:10:01.945 030 15664.82 492.81 56848.16 88888.00 2003-01-30 09:10:02.945 030 15664.04 493.56 56848.04 88888.00 2003-01-30 09:10:03.945 030 15664.17 493.19 56848.04 88888.00 2003-01-30 09:10:04.945 030 15664.43 493.19 56848.65 88888.00 2003-01-30 09:10:05.945 030 15663.78 493.56 56847.79 88888.00 2003-01-30 09:10:06.945 030 15664.04 493.31 56848.53 88888.00 2003-01-30 09:10:07.945 030 15663.65 493.56 56848.53 88888.00 2003-01-30 09:10:08.945 030 15664.04 493.68 56848.89 88888.00 2003-01-30 09:10:09.945 030 15663.78 493.81 56848.40 88888.00 2003-01-30 09:10:10.945 030 15663.13 494.05 56848.16 88888.00 2003-01-30 09:10:11.945 030 15663.00 494.05 56848.40 88888.00 2003-01-30 09:10:12.945 030 15662.61 493.93 56848.53 88888.00 2003-01-30 09:10:13.945 030 15664.04 494.42 56848.77 88888.00 2003-01-30 09:10:14.945 030 15663.00 494.67 56848.16 88888.00 2003-01-30 09:10:15.945 030 15662.48 493.93 56848.53 88888.00 2003-01-30 09:10:16.945 030 15663.52 494.92 56848.28 88888.00 2003-01-30 09:10:17.945 030 15662.74 494.80 56848.40 88888.00 2003-01-30 09:10:18.945 030 15661.83 494.55 56848.16 88888.00 2003-01-30 09:10:19.945 030 15661.83 494.18 56848.28 88888.00 2003-01-30 09:10:20.945 030 15661.70 494.05 56848.77 88888.00 2003-01-30 09:10:21.945 030 15661.96 494.67 56848.65 88888.00 2003-01-30 09:10:22.945 030 15661.70 495.04 56849.02 88888.00 2003-01-30 09:10:23.945 030 15661.83 494.80 56847.91 88888.00 2003-01-30 09:10:24.945 030 15661.96 494.92 56848.04 88888.00 2003-01-30 09:10:25.945 030 15661.83 494.67 56848.53 88888.00 2003-01-30 09:10:26.945 030 15661.44 495.17 56847.55 88888.00 2003-01-30 09:10:27.945 030 15661.57 494.80 56848.65 88888.00 2003-01-30 09:10:28.945 030 15660.66 495.42 56848.40 88888.00 2003-01-30 09:10:29.945 030 15661.05 494.80 56849.26 88888.00 2003-01-30 09:10:30.945 030 15660.79 495.04 56847.55 88888.00 2003-01-30 09:10:31.945 030 15660.53 495.54 56848.28 88888.00 2003-01-30 09:10:32.945 030 15659.62 495.79 56848.28 88888.00 2003-01-30 09:10:33.945 030 15660.14 495.79 56848.40 88888.00 2003-01-30 09:10:34.945 030 15660.53 495.79 56848.53 88888.00 2003-01-30 09:10:35.945 030 15659.75 495.79 56848.28 88888.00 2003-01-30 09:10:36.945 030 15660.53 495.91 56848.16 88888.00 2003-01-30 09:10:37.945 030 15660.40 495.42 56848.65 88888.00 2003-01-30 09:10:38.945 030 15659.88 495.91 56848.40 88888.00 2003-01-30 09:10:39.945 030 15659.75 495.79 56848.04 88888.00 2003-01-30 09:10:40.945 030 15659.49 495.54 56848.77 88888.00 2003-01-30 09:10:41.945 030 15659.62 496.65 56848.89 88888.00 2003-01-30 09:10:42.945 030 15660.27 496.41 56848.16 88888.00 2003-01-30 09:10:43.945 030 15659.49 496.03 56849.50 88888.00 2003-01-30 09:10:44.945 030 15659.75 496.16 56848.40 88888.00 2003-01-30 09:10:45.945 030 15659.36 495.79 56848.53 88888.00 2003-01-30 09:10:46.945 030 15659.75 496.53 56849.02 88888.00 2003-01-30 09:10:47.945 030 15659.10 496.28 56848.89 88888.00 2003-01-30 09:10:48.945 030 15658.84 496.41 56849.62 88888.00 2003-01-30 09:10:49.945 030 15659.10 496.03 56848.65 88888.00 2003-01-30 09:10:50.945 030 15658.84 496.28 56848.65 88888.00 2003-01-30 09:10:51.945 030 15659.23 496.28 56848.40 88888.00 2003-01-30 09:10:52.945 030 15658.45 496.78 56848.89 88888.00 2003-01-30 09:10:53.945 030 15658.58 496.65 56848.04 88888.00 2003-01-30 09:10:54.945 030 15658.32 496.65 56848.53 88888.00 2003-01-30 09:10:55.945 030 15658.58 496.16 56849.02 88888.00 2003-01-30 09:10:56.945 030 15657.80 497.15 56849.50 88888.00 2003-01-30 09:10:57.945 030 15658.32 497.15 56848.53 88888.00 2003-01-30 09:10:58.945 030 15658.97 497.03 56848.77 88888.00 2003-01-30 09:10:59.945 030 15657.93 496.65 56848.89 88888.00 2003-01-30 09:11:00.945 030 15658.19 496.90 56849.14 88888.00 2003-01-30 09:11:01.945 030 15658.06 497.15 56848.53 88888.00 2003-01-30 09:11:02.945 030 15657.15 496.90 56848.89 88888.00 2003-01-30 09:11:03.945 030 15657.80 497.03 56849.14 88888.00 2003-01-30 09:11:04.945 030 15657.02 497.40 56848.65 88888.00 2003-01-30 09:11:05.945 030 15658.06 497.64 56849.14 88888.00 2003-01-30 09:11:06.945 030 15657.54 497.27 56849.26 88888.00 2003-01-30 09:11:07.945 030 15657.80 497.52 56849.26 88888.00 2003-01-30 09:11:08.945 030 15657.54 497.40 56849.50 88888.00 2003-01-30 09:11:09.945 030 15656.76 497.64 56849.99 88888.00 2003-01-30 09:11:10.945 030 15657.80 498.39 56849.38 88888.00 2003-01-30 09:11:11.945 030 15656.50 497.52 56849.26 88888.00 2003-01-30 09:11:12.945 030 15657.15 498.26 56849.87 88888.00 2003-01-30 09:11:13.945 030 15657.02 498.02 56849.87 88888.00 2003-01-30 09:11:14.945 030 15657.54 498.14 56849.75 88888.00 2003-01-30 09:11:15.945 030 15657.15 498.26 56849.62 88888.00 2003-01-30 09:11:16.945 030 15657.15 497.64 56850.12 88888.00 2003-01-30 09:11:17.945 030 15656.37 498.14 56849.75 88888.00 2003-01-30 09:11:18.945 030 15657.02 498.51 56849.75 88888.00 2003-01-30 09:11:19.945 030 15657.28 498.39 56849.38 88888.00 2003-01-30 09:11:20.945 030 15656.76 498.51 56849.75 88888.00 2003-01-30 09:11:21.945 030 15657.15 499.13 56849.50 88888.00 2003-01-30 09:11:22.945 030 15657.02 498.76 56850.36 88888.00 2003-01-30 09:11:23.945 030 15656.63 498.26 56849.38 88888.00 2003-01-30 09:11:24.945 030 15657.54 498.64 56850.61 88888.00 2003-01-30 09:11:25.945 030 15656.63 499.13 56849.62 88888.00 2003-01-30 09:11:26.945 030 15657.28 499.01 56850.48 88888.00 2003-01-30 09:11:27.945 030 15657.15 499.25 56850.48 88888.00 2003-01-30 09:11:28.945 030 15656.76 498.51 56850.73 88888.00 2003-01-30 09:11:29.945 030 15656.76 498.64 56849.99 88888.00 2003-01-30 09:11:30.945 030 15656.63 499.38 56849.62 88888.00 2003-01-30 09:11:31.945 030 15656.50 498.88 56850.73 88888.00 2003-01-30 09:11:32.945 030 15656.50 499.25 56850.48 88888.00 2003-01-30 09:11:33.945 030 15656.89 499.75 56850.61 88888.00 2003-01-30 09:11:34.945 030 15656.24 499.63 56850.48 88888.00 2003-01-30 09:11:35.945 030 15656.24 500.00 56850.48 88888.00 2003-01-30 09:11:36.945 030 15656.37 499.01 56849.87 88888.00 2003-01-30 09:11:37.945 030 15656.50 499.13 56850.61 88888.00 2003-01-30 09:11:38.945 030 15656.37 499.75 56850.48 88888.00 2003-01-30 09:11:39.945 030 15656.50 500.12 56850.12 88888.00 2003-01-30 09:11:40.945 030 15655.72 499.50 56850.73 88888.00 2003-01-30 09:11:41.945 030 15656.37 499.25 56849.62 88888.00 2003-01-30 09:11:42.945 030 15655.59 499.50 56850.12 88888.00 2003-01-30 09:11:43.945 030 15655.59 499.75 56850.24 88888.00 2003-01-30 09:11:44.945 030 15655.07 499.38 56850.48 88888.00 2003-01-30 09:11:45.945 030 15655.98 499.63 56850.36 88888.00 2003-01-30 09:11:46.945 030 15655.98 500.49 56850.97 88888.00 2003-01-30 09:11:47.945 030 15656.24 500.12 56850.24 88888.00 2003-01-30 09:11:48.945 030 15656.24 499.87 56850.73 88888.00 2003-01-30 09:11:49.945 030 15657.02 500.25 56851.46 88888.00 2003-01-30 09:11:50.945 030 15656.37 500.12 56850.73 88888.00 2003-01-30 09:11:51.945 030 15655.85 500.12 56851.21 88888.00 2003-01-30 09:11:52.945 030 15656.11 499.87 56850.97 88888.00 2003-01-30 09:11:53.945 030 15655.59 500.62 56851.09 88888.00 2003-01-30 09:11:54.945 030 15656.76 500.12 56851.34 88888.00 2003-01-30 09:11:55.945 030 15655.98 500.74 56851.21 88888.00 2003-01-30 09:11:56.945 030 15656.11 500.62 56851.46 88888.00 2003-01-30 09:11:57.945 030 15656.11 500.00 56851.58 88888.00 2003-01-30 09:11:58.945 030 15656.24 501.11 56850.61 88888.00 2003-01-30 09:11:59.945 030 15655.33 500.25 56850.73 88888.00 2003-01-30 09:12:00.945 030 15655.07 500.99 56850.85 88888.00 2003-01-30 09:12:01.945 030 15655.33 500.25 56851.09 88888.00 2003-01-30 09:12:02.945 030 15655.07 500.99 56851.09 88888.00 2003-01-30 09:12:03.945 030 15655.20 501.11 56851.58 88888.00 2003-01-30 09:12:04.945 030 15655.59 500.99 56851.09 88888.00 2003-01-30 09:12:05.945 030 15655.33 500.74 56851.34 88888.00 2003-01-30 09:12:06.945 030 15655.33 500.49 56851.34 88888.00 2003-01-30 09:12:07.945 030 15655.33 500.00 56850.97 88888.00 2003-01-30 09:12:08.945 030 15655.72 500.62 56851.95 88888.00 2003-01-30 09:12:09.945 030 15655.20 500.49 56851.70 88888.00 2003-01-30 09:12:10.945 030 15655.46 500.62 56851.21 88888.00 2003-01-30 09:12:11.945 030 15655.85 500.99 56851.95 88888.00 2003-01-30 09:12:12.945 030 15656.24 501.24 56851.95 88888.00 2003-01-30 09:12:13.945 030 15655.59 500.74 56851.83 88888.00 2003-01-30 09:12:14.945 030 15655.46 501.11 56851.34 88888.00 2003-01-30 09:12:15.945 030 15655.59 501.11 56852.07 88888.00 2003-01-30 09:12:16.945 030 15655.20 501.36 56851.83 88888.00 2003-01-30 09:12:17.945 030 15655.85 501.11 56851.83 88888.00 2003-01-30 09:12:18.945 030 15655.20 501.11 56850.85 88888.00 2003-01-30 09:12:19.945 030 15655.33 501.24 56851.70 88888.00 2003-01-30 09:12:20.945 030 15654.94 501.36 56851.58 88888.00 2003-01-30 09:12:21.945 030 15654.94 501.48 56851.95 88888.00 2003-01-30 09:12:22.945 030 15654.55 501.73 56852.20 88888.00 2003-01-30 09:12:23.945 030 15654.68 501.73 56852.20 88888.00 2003-01-30 09:12:24.945 030 15654.16 501.11 56851.95 88888.00 2003-01-30 09:12:25.945 030 15654.94 501.36 56852.32 88888.00 2003-01-30 09:12:26.945 030 15655.20 501.48 56852.56 88888.00 2003-01-30 09:12:27.945 030 15654.94 501.98 56852.44 88888.00 2003-01-30 09:12:28.945 030 15654.81 501.48 56851.58 88888.00 2003-01-30 09:12:29.945 030 15655.46 501.48 56852.07 88888.00 2003-01-30 09:12:30.945 030 15654.55 501.61 56851.83 88888.00 2003-01-30 09:12:31.945 030 15654.94 500.99 56852.07 88888.00 2003-01-30 09:12:32.945 030 15654.81 501.73 56852.07 88888.00 2003-01-30 09:12:33.945 030 15654.81 501.36 56852.32 88888.00 2003-01-30 09:12:34.945 030 15655.20 500.99 56852.68 88888.00 2003-01-30 09:12:35.945 030 15654.81 501.98 56852.20 88888.00 2003-01-30 09:12:36.945 030 15654.94 501.61 56852.07 88888.00 2003-01-30 09:12:37.945 030 15655.46 501.36 56853.05 88888.00 2003-01-30 09:12:38.945 030 15655.20 502.35 56852.32 88888.00 2003-01-30 09:12:39.945 030 15654.81 501.86 56852.07 88888.00 2003-01-30 09:12:40.945 030 15655.20 502.23 56852.80 88888.00 2003-01-30 09:12:41.945 030 15654.94 502.23 56852.68 88888.00 2003-01-30 09:12:42.945 030 15654.16 502.10 56852.56 88888.00 2003-01-30 09:12:43.945 030 15654.42 501.48 56852.80 88888.00 2003-01-30 09:12:44.945 030 15654.42 501.98 56853.05 88888.00 2003-01-30 09:12:45.945 030 15654.55 501.73 56852.80 88888.00 2003-01-30 09:12:46.945 030 15654.68 502.47 56852.68 88888.00 2003-01-30 09:12:47.945 030 15654.16 502.35 56853.05 88888.00 2003-01-30 09:12:48.945 030 15654.03 502.10 56852.68 88888.00 2003-01-30 09:12:49.945 030 15653.64 502.72 56852.68 88888.00 2003-01-30 09:12:50.945 030 15654.29 502.72 56853.17 88888.00 2003-01-30 09:12:51.945 030 15653.25 502.85 56853.17 88888.00 2003-01-30 09:12:52.945 030 15653.25 503.09 56852.80 88888.00 2003-01-30 09:12:53.945 030 15652.73 502.60 56852.68 88888.00 2003-01-30 09:12:54.945 030 15653.38 502.47 56852.80 88888.00 2003-01-30 09:12:55.945 030 15652.73 502.47 56853.29 88888.00 2003-01-30 09:12:56.945 030 15652.73 502.85 56853.42 88888.00 2003-01-30 09:12:57.945 030 15652.08 502.97 56853.29 88888.00 2003-01-30 09:12:58.945 030 15652.47 501.98 56852.68 88888.00 2003-01-30 09:12:59.945 030 15651.95 502.97 56852.68 88888.00 2003-01-30 09:13:00.945 030 15651.69 502.85 56852.80 88888.00 2003-01-30 09:13:01.945 030 15652.73 502.47 56852.80 88888.00 2003-01-30 09:13:02.945 030 15651.30 502.23 56852.56 88888.00 2003-01-30 09:13:03.945 030 15652.86 502.72 56852.68 88888.00 2003-01-30 09:13:04.945 030 15651.69 502.35 56852.80 88888.00 2003-01-30 09:13:05.945 030 15651.95 501.98 56852.93 88888.00 2003-01-30 09:13:06.945 030 15651.30 502.85 56852.80 88888.00 2003-01-30 09:13:07.945 030 15651.56 502.23 56853.05 88888.00 2003-01-30 09:13:08.945 030 15651.04 502.35 56852.56 88888.00 2003-01-30 09:13:09.945 030 15650.65 502.97 56852.32 88888.00 2003-01-30 09:13:10.945 030 15651.04 502.72 56852.56 88888.00 2003-01-30 09:13:11.945 030 15649.87 502.85 56853.17 88888.00 2003-01-30 09:13:12.945 030 15650.52 502.47 56852.93 88888.00 2003-01-30 09:13:13.945 030 15650.52 502.60 56853.42 88888.00 2003-01-30 09:13:14.945 030 15650.00 503.22 56852.20 88888.00 2003-01-30 09:13:15.945 030 15649.74 502.72 56853.17 88888.00 2003-01-30 09:13:16.945 030 15650.00 502.85 56852.80 88888.00 2003-01-30 09:13:17.945 030 15649.74 502.97 56852.68 88888.00 2003-01-30 09:13:18.945 030 15649.35 502.72 56852.56 88888.00 2003-01-30 09:13:19.945 030 15649.61 502.23 56852.80 88888.00 2003-01-30 09:13:20.945 030 15649.61 502.85 56852.93 88888.00 2003-01-30 09:13:21.945 030 15649.74 502.47 56852.93 88888.00 2003-01-30 09:13:22.945 030 15648.83 502.85 56852.44 88888.00 2003-01-30 09:13:23.945 030 15649.35 502.72 56852.56 88888.00 2003-01-30 09:13:24.945 030 15648.83 502.47 56852.56 88888.00 2003-01-30 09:13:25.945 030 15648.96 502.35 56852.56 88888.00 2003-01-30 09:13:26.945 030 15648.70 502.23 56852.93 88888.00 2003-01-30 09:13:27.945 030 15648.05 502.60 56852.68 88888.00 2003-01-30 09:13:28.945 030 15648.31 503.09 56852.07 88888.00 2003-01-30 09:13:29.945 030 15648.44 502.72 56852.32 88888.00 2003-01-30 09:13:30.945 030 15647.41 502.47 56852.20 88888.00 2003-01-30 09:13:31.945 030 15648.05 502.85 56852.44 88888.00 2003-01-30 09:13:32.945 030 15647.92 502.35 56852.20 88888.00 2003-01-30 09:13:33.945 030 15647.79 503.34 56851.83 88888.00 2003-01-30 09:13:34.945 030 15647.79 502.60 56852.44 88888.00 2003-01-30 09:13:35.945 030 15647.28 502.72 56852.32 88888.00 2003-01-30 09:13:36.945 030 15647.14 502.97 56852.56 88888.00 2003-01-30 09:13:37.945 030 15647.01 501.98 56852.68 88888.00 2003-01-30 09:13:38.945 030 15646.62 503.22 56852.20 88888.00 2003-01-30 09:13:39.945 030 15646.88 502.85 56851.95 88888.00 2003-01-30 09:13:40.945 030 15646.62 502.85 56852.32 88888.00 2003-01-30 09:13:41.945 030 15645.98 502.85 56852.56 88888.00 2003-01-30 09:13:42.945 030 15646.88 503.09 56851.95 88888.00 2003-01-30 09:13:43.945 030 15646.62 503.09 56852.07 88888.00 2003-01-30 09:13:44.945 030 15646.37 503.47 56852.07 88888.00 2003-01-30 09:13:45.945 030 15646.24 502.97 56851.58 88888.00 2003-01-30 09:13:46.945 030 15646.62 503.59 56851.83 88888.00 2003-01-30 09:13:47.945 030 15646.50 503.47 56851.95 88888.00 2003-01-30 09:13:48.945 030 15646.62 503.96 56852.32 88888.00 2003-01-30 09:13:49.945 030 15645.59 504.08 56851.83 88888.00 2003-01-30 09:13:50.945 030 15646.37 503.47 56852.20 88888.00 2003-01-30 09:13:51.945 030 15646.11 502.85 56851.46 88888.00 2003-01-30 09:13:52.945 030 15645.85 502.97 56851.95 88888.00 2003-01-30 09:13:53.945 030 15645.85 503.71 56851.58 88888.00 2003-01-30 09:13:54.945 030 15645.07 503.59 56851.95 88888.00 2003-01-30 09:13:55.945 030 15645.46 503.22 56852.07 88888.00 2003-01-30 09:13:56.945 030 15645.07 503.47 56852.20 88888.00 2003-01-30 09:13:57.945 030 15645.72 503.59 56851.70 88888.00 2003-01-30 09:13:58.945 030 15645.07 503.47 56852.20 88888.00 2003-01-30 09:13:59.945 030 15644.94 503.09 56851.70 88888.00 2003-01-30 09:14:00.945 030 15644.68 503.71 56851.95 88888.00 2003-01-30 09:14:01.945 030 15644.03 503.59 56851.83 88888.00 2003-01-30 09:14:02.945 030 15644.42 502.97 56851.95 88888.00 2003-01-30 09:14:03.945 030 15645.46 503.71 56851.83 88888.00 2003-01-30 09:14:04.945 030 15644.68 503.96 56852.07 88888.00 2003-01-30 09:14:05.945 030 15644.03 504.08 56851.83 88888.00 2003-01-30 09:14:06.945 030 15644.16 503.84 56851.70 88888.00 2003-01-30 09:14:07.945 030 15643.38 503.22 56851.70 88888.00 2003-01-30 09:14:08.945 030 15644.03 502.85 56851.83 88888.00 2003-01-30 09:14:09.945 030 15644.03 503.47 56851.58 88888.00 2003-01-30 09:14:10.945 030 15643.77 503.96 56851.83 88888.00 2003-01-30 09:14:11.945 030 15643.51 503.71 56851.70 88888.00 2003-01-30 09:14:12.945 030 15642.99 503.71 56851.46 88888.00 2003-01-30 09:14:13.945 030 15642.99 503.59 56851.58 88888.00 2003-01-30 09:14:14.945 030 15642.99 503.96 56851.09 88888.00 2003-01-30 09:14:15.945 030 15643.25 503.84 56851.46 88888.00 2003-01-30 09:14:16.945 030 15642.60 503.47 56851.83 88888.00 2003-01-30 09:14:17.945 030 15642.99 503.71 56851.70 88888.00 2003-01-30 09:14:18.945 030 15643.12 503.22 56852.07 88888.00 2003-01-30 09:14:19.945 030 15642.34 503.47 56851.34 88888.00 2003-01-30 09:14:20.945 030 15641.95 502.85 56851.34 88888.00 2003-01-30 09:14:21.945 030 15641.95 503.84 56851.70 88888.00 2003-01-30 09:14:22.945 030 15642.34 503.71 56851.34 88888.00 2003-01-30 09:14:23.945 030 15642.21 502.97 56851.83 88888.00 2003-01-30 09:14:24.945 030 15641.95 503.22 56851.83 88888.00 2003-01-30 09:14:25.945 030 15641.82 503.59 56851.95 88888.00 2003-01-30 09:14:26.945 030 15641.04 503.09 56852.20 88888.00 2003-01-30 09:14:27.945 030 15641.30 503.09 56852.56 88888.00 2003-01-30 09:14:28.945 030 15641.56 503.09 56851.83 88888.00 2003-01-30 09:14:29.945 030 15640.39 502.85 56850.85 88888.00 2003-01-30 09:14:30.945 030 15641.17 503.96 56851.83 88888.00 2003-01-30 09:14:31.945 030 15640.26 503.22 56851.21 88888.00 2003-01-30 09:14:32.945 030 15640.91 503.22 56851.09 88888.00 2003-01-30 09:14:33.945 030 15640.78 502.85 56850.97 88888.00 2003-01-30 09:14:34.945 030 15640.39 503.09 56851.58 88888.00 2003-01-30 09:14:35.945 030 15640.65 503.59 56851.70 88888.00 2003-01-30 09:14:36.945 030 15640.39 503.34 56851.58 88888.00 2003-01-30 09:14:37.945 030 15639.87 503.09 56851.21 88888.00 2003-01-30 09:14:38.945 030 15639.74 503.22 56850.61 88888.00 2003-01-30 09:14:39.945 030 15640.78 503.09 56851.95 88888.00 2003-01-30 09:14:40.945 030 15639.74 503.47 56851.58 88888.00 2003-01-30 09:14:41.945 030 15639.35 503.71 56851.58 88888.00 2003-01-30 09:14:42.945 030 15640.00 503.09 56850.97 88888.00 2003-01-30 09:14:43.945 030 15639.87 502.60 56850.85 88888.00 2003-01-30 09:14:44.945 030 15638.70 503.34 56850.85 88888.00 2003-01-30 09:14:45.945 030 15638.44 503.84 56851.21 88888.00 2003-01-30 09:14:46.945 030 15638.18 503.09 56851.46 88888.00 2003-01-30 09:14:47.945 030 15638.57 503.09 56850.97 88888.00 2003-01-30 09:14:48.945 030 15638.96 502.72 56851.83 88888.00 2003-01-30 09:14:49.945 030 15638.70 503.47 56850.85 88888.00 2003-01-30 09:14:50.945 030 15638.44 502.85 56851.34 88888.00 2003-01-30 09:14:51.945 030 15638.18 503.34 56851.34 88888.00 2003-01-30 09:14:52.945 030 15638.05 503.96 56850.85 88888.00 2003-01-30 09:14:53.945 030 15638.96 503.22 56851.46 88888.00 2003-01-30 09:14:54.945 030 15638.18 503.34 56850.73 88888.00 2003-01-30 09:14:55.945 030 15637.92 503.09 56850.48 88888.00 2003-01-30 09:14:56.945 030 15638.05 503.34 56851.34 88888.00 2003-01-30 09:14:57.945 030 15637.40 503.71 56850.85 88888.00 2003-01-30 09:14:58.945 030 15638.18 504.21 56851.34 88888.00 2003-01-30 09:14:59.945 030 15637.14 503.84 56850.24 88888.00 2003-01-30 09:15:00.945 030 15636.75 503.84 56850.73 88888.00 2003-01-30 09:15:01.945 030 15637.40 503.84 56850.97 88888.00 2003-01-30 09:15:02.945 030 15636.62 503.71 56851.09 88888.00 2003-01-30 09:15:03.945 030 15636.88 504.08 56850.85 88888.00 2003-01-30 09:15:04.945 030 15636.88 504.08 56851.09 88888.00 2003-01-30 09:15:05.945 030 15636.49 503.59 56850.73 88888.00 2003-01-30 09:15:06.945 030 15636.23 503.84 56850.97 88888.00 2003-01-30 09:15:07.945 030 15636.62 504.08 56850.48 88888.00 2003-01-30 09:15:08.945 030 15636.88 503.71 56850.85 88888.00 2003-01-30 09:15:09.945 030 15636.10 504.33 56850.73 88888.00 2003-01-30 09:15:10.945 030 15636.88 504.46 56850.73 88888.00 2003-01-30 09:15:11.945 030 15636.36 504.83 56850.85 88888.00 2003-01-30 09:15:12.945 030 15636.62 504.33 56850.61 88888.00 2003-01-30 09:15:13.945 030 15636.10 504.95 56849.87 88888.00 2003-01-30 09:15:14.945 030 15636.49 504.33 56850.24 88888.00 2003-01-30 09:15:15.945 030 15635.97 504.83 56850.36 88888.00 2003-01-30 09:15:16.945 030 15636.10 504.33 56850.73 88888.00 2003-01-30 09:15:17.945 030 15636.62 504.70 56850.36 88888.00 2003-01-30 09:15:18.945 030 15635.58 504.70 56850.48 88888.00 2003-01-30 09:15:19.945 030 15635.58 504.46 56850.24 88888.00 2003-01-30 09:15:20.945 030 15635.45 504.46 56850.24 88888.00 2003-01-30 09:15:21.945 030 15635.58 504.70 56850.48 88888.00 2003-01-30 09:15:22.945 030 15635.32 504.70 56850.61 88888.00 2003-01-30 09:15:23.945 030 15636.36 504.83 56850.36 88888.00 2003-01-30 09:15:24.945 030 15635.58 505.32 56849.99 88888.00 2003-01-30 09:15:25.945 030 15635.19 505.45 56850.12 88888.00 2003-01-30 09:15:26.945 030 15635.71 505.70 56850.48 88888.00 2003-01-30 09:15:27.945 030 15635.06 504.95 56849.99 88888.00 2003-01-30 09:15:28.945 030 15634.93 505.94 56850.36 88888.00 2003-01-30 09:15:29.945 030 15634.67 505.08 56850.12 88888.00 2003-01-30 09:15:30.945 030 15634.93 505.20 56850.24 88888.00 2003-01-30 09:15:31.945 030 15634.80 505.57 56850.24 88888.00 2003-01-30 09:15:32.945 030 15634.54 505.45 56850.24 88888.00 2003-01-30 09:15:33.945 030 15634.28 504.83 56850.24 88888.00 2003-01-30 09:15:34.945 030 15634.28 505.82 56849.75 88888.00 2003-01-30 09:15:35.945 030 15635.19 505.94 56850.24 88888.00 2003-01-30 09:15:36.945 030 15634.15 506.07 56849.99 88888.00 2003-01-30 09:15:37.945 030 15634.28 505.57 56849.99 88888.00 2003-01-30 09:15:38.945 030 15633.76 505.82 56850.48 88888.00 2003-01-30 09:15:39.945 030 15634.15 505.57 56849.99 88888.00 2003-01-30 09:15:40.945 030 15633.63 505.70 56850.24 88888.00 2003-01-30 09:15:41.945 030 15634.28 505.32 56850.12 88888.00 2003-01-30 09:15:42.945 030 15634.41 505.57 56850.36 88888.00 2003-01-30 09:15:43.945 030 15634.28 505.70 56850.36 88888.00 2003-01-30 09:15:44.945 030 15633.89 506.07 56849.99 88888.00 2003-01-30 09:15:45.945 030 15633.63 505.82 56850.48 88888.00 2003-01-30 09:15:46.945 030 15633.89 506.44 56850.48 88888.00 2003-01-30 09:15:47.945 030 15633.50 506.19 56850.48 88888.00 2003-01-30 09:15:48.945 030 15633.37 506.93 56850.48 88888.00 2003-01-30 09:15:49.945 030 15634.15 506.31 56849.99 88888.00 2003-01-30 09:15:50.945 030 15633.76 506.31 56850.73 88888.00 2003-01-30 09:15:51.945 030 15633.50 505.94 56850.36 88888.00 2003-01-30 09:15:52.945 030 15633.63 505.94 56849.99 88888.00 2003-01-30 09:15:53.945 030 15633.76 506.81 56850.61 88888.00 2003-01-30 09:15:54.945 030 15633.50 506.44 56850.85 88888.00 2003-01-30 09:15:55.945 030 15633.50 506.31 56850.61 88888.00 2003-01-30 09:15:56.945 030 15633.24 506.31 56850.61 88888.00 2003-01-30 09:15:57.945 030 15633.76 506.69 56849.75 88888.00 2003-01-30 09:15:58.945 030 15633.89 506.93 56849.75 88888.00 2003-01-30 09:15:59.945 030 15633.76 506.69 56850.85 88888.00 2003-01-30 09:16:00.945 030 15634.15 505.94 56850.48 88888.00 2003-01-30 09:16:01.945 030 15633.76 507.18 56850.97 88888.00 2003-01-30 09:16:02.945 030 15633.63 506.69 56850.73 88888.00 2003-01-30 09:16:03.945 030 15633.63 506.56 56850.73 88888.00 2003-01-30 09:16:04.945 030 15633.63 506.93 56850.36 88888.00 2003-01-30 09:16:05.945 030 15634.28 506.93 56850.48 88888.00 2003-01-30 09:16:06.945 030 15633.37 506.93 56850.48 88888.00 2003-01-30 09:16:07.945 030 15633.63 506.93 56850.36 88888.00 2003-01-30 09:16:08.945 030 15633.50 506.56 56850.48 88888.00 2003-01-30 09:16:09.945 030 15634.02 506.56 56850.48 88888.00 2003-01-30 09:16:10.945 030 15633.76 507.55 56850.85 88888.00 2003-01-30 09:16:11.945 030 15633.76 507.18 56850.85 88888.00 2003-01-30 09:16:12.945 030 15633.76 506.93 56850.97 88888.00 2003-01-30 09:16:13.945 030 15634.02 507.18 56850.73 88888.00 2003-01-30 09:16:14.945 030 15633.24 506.93 56851.09 88888.00 2003-01-30 09:16:15.945 030 15634.15 506.69 56851.58 88888.00 2003-01-30 09:16:16.945 030 15633.24 507.55 56851.21 88888.00 2003-01-30 09:16:17.945 030 15633.50 506.81 56850.36 88888.00 2003-01-30 09:16:18.945 030 15633.37 506.93 56850.85 88888.00 2003-01-30 09:16:19.945 030 15634.02 506.69 56850.73 88888.00 2003-01-30 09:16:20.945 030 15633.63 506.69 56850.85 88888.00 2003-01-30 09:16:21.945 030 15632.98 507.43 56850.61 88888.00 2003-01-30 09:16:22.945 030 15633.63 507.68 56850.61 88888.00 2003-01-30 09:16:23.945 030 15633.63 507.18 56851.83 88888.00 2003-01-30 09:16:24.945 030 15633.11 507.80 56851.21 88888.00 2003-01-30 09:16:25.945 030 15633.89 506.69 56851.46 88888.00 2003-01-30 09:16:26.945 030 15634.28 507.80 56851.34 88888.00 2003-01-30 09:16:27.945 030 15633.63 507.18 56850.85 88888.00 2003-01-30 09:16:28.945 030 15633.37 507.31 56851.58 88888.00 2003-01-30 09:16:29.945 030 15633.76 507.06 56850.97 88888.00 2003-01-30 09:16:30.945 030 15633.76 507.43 56850.85 88888.00 2003-01-30 09:16:31.945 030 15633.37 507.18 56851.46 88888.00 2003-01-30 09:16:32.945 030 15633.76 507.92 56850.97 88888.00 2003-01-30 09:16:33.945 030 15634.15 507.43 56851.58 88888.00 2003-01-30 09:16:34.945 030 15633.63 507.80 56851.58 88888.00 2003-01-30 09:16:35.945 030 15633.11 507.92 56851.34 88888.00 2003-01-30 09:16:36.945 030 15632.72 507.68 56851.46 88888.00 2003-01-30 09:16:37.945 030 15633.24 507.06 56851.34 88888.00 2003-01-30 09:16:38.945 030 15633.50 507.68 56851.70 88888.00 2003-01-30 09:16:39.945 030 15633.76 508.17 56851.21 88888.00 2003-01-30 09:16:40.945 030 15633.50 508.05 56851.70 88888.00 2003-01-30 09:16:41.945 030 15634.15 507.31 56851.34 88888.00 2003-01-30 09:16:42.945 030 15634.15 507.68 56852.20 88888.00 2003-01-30 09:16:43.945 030 15634.15 508.17 56851.58 88888.00 2003-01-30 09:16:44.945 030 15634.02 508.42 56851.70 88888.00 2003-01-30 09:16:45.945 030 15633.89 508.17 56851.46 88888.00 2003-01-30 09:16:46.945 030 15633.63 508.42 56852.32 88888.00 2003-01-30 09:16:47.945 030 15633.89 507.92 56851.95 88888.00 2003-01-30 09:16:48.945 030 15633.76 508.79 56852.44 88888.00 2003-01-30 09:16:49.945 030 15634.02 508.30 56851.83 88888.00 2003-01-30 09:16:50.945 030 15634.02 508.17 56852.07 88888.00 2003-01-30 09:16:51.945 030 15633.50 508.67 56851.46 88888.00 2003-01-30 09:16:52.945 030 15632.98 508.30 56851.83 88888.00 2003-01-30 09:16:53.945 030 15632.98 509.04 56852.20 88888.00 2003-01-30 09:16:54.945 030 15632.85 508.54 56851.95 88888.00 2003-01-30 09:16:55.945 030 15632.98 508.92 56851.58 88888.00 2003-01-30 09:16:56.945 030 15632.20 508.17 56852.07 88888.00 2003-01-30 09:16:57.945 030 15632.20 508.67 56852.56 88888.00 2003-01-30 09:16:58.945 030 15632.33 509.04 56851.58 88888.00 2003-01-30 09:16:59.945 030 15632.72 508.79 56852.07 88888.00 2003-01-30 09:17:00.945 030 15632.72 509.16 56851.83 88888.00 2003-01-30 09:17:01.945 030 15632.98 510.03 56851.70 88888.00 2003-01-30 09:17:02.945 030 15633.11 508.92 56852.20 88888.00 2003-01-30 09:17:03.945 030 15632.98 509.16 56852.32 88888.00 2003-01-30 09:17:04.945 030 15632.98 509.66 56852.32 88888.00 2003-01-30 09:17:05.945 030 15633.63 509.91 56851.58 88888.00 2003-01-30 09:17:06.945 030 15632.98 509.29 56852.32 88888.00 2003-01-30 09:17:07.945 030 15632.07 509.91 56852.56 88888.00 2003-01-30 09:17:08.945 030 15632.59 510.03 56852.20 88888.00 2003-01-30 09:17:09.945 030 15632.20 509.41 56852.68 88888.00 2003-01-30 09:17:10.945 030 15633.11 509.66 56852.44 88888.00 2003-01-30 09:17:11.945 030 15632.85 509.91 56852.44 88888.00 2003-01-30 09:17:12.945 030 15632.59 510.15 56852.80 88888.00 2003-01-30 09:17:13.945 030 15632.33 509.91 56852.44 88888.00 2003-01-30 09:17:14.945 030 15633.50 509.53 56852.56 88888.00 2003-01-30 09:17:15.945 030 15632.98 509.91 56851.95 88888.00 2003-01-30 09:17:16.945 030 15632.59 509.66 56852.32 88888.00 2003-01-30 09:17:17.945 030 15632.59 510.28 56852.32 88888.00 2003-01-30 09:17:18.945 030 15632.59 510.90 56852.56 88888.00 2003-01-30 09:17:19.945 030 15632.33 510.65 56852.07 88888.00 2003-01-30 09:17:20.945 030 15632.59 510.03 56852.44 88888.00 2003-01-30 09:17:21.945 030 15632.46 510.53 56852.68 88888.00 2003-01-30 09:17:22.945 030 15632.33 510.65 56852.20 88888.00 2003-01-30 09:17:23.945 030 15632.07 510.53 56852.44 88888.00 2003-01-30 09:17:24.945 030 15632.33 510.40 56852.68 88888.00 2003-01-30 09:17:25.945 030 15632.20 510.65 56852.32 88888.00 2003-01-30 09:17:26.945 030 15632.59 510.77 56851.95 88888.00 2003-01-30 09:17:27.945 030 15631.68 511.02 56852.32 88888.00 2003-01-30 09:17:28.945 030 15632.07 510.65 56853.29 88888.00 2003-01-30 09:17:29.945 030 15632.85 510.40 56851.83 88888.00 2003-01-30 09:17:30.945 030 15632.33 510.65 56851.58 88888.00 2003-01-30 09:17:31.945 030 15632.72 511.14 56851.70 88888.00 2003-01-30 09:17:32.945 030 15632.85 510.77 56852.56 88888.00 2003-01-30 09:17:33.945 030 15631.94 510.65 56852.44 88888.00 2003-01-30 09:17:34.945 030 15632.59 511.14 56852.32 88888.00 2003-01-30 09:17:35.945 030 15632.07 510.77 56852.32 88888.00 2003-01-30 09:17:36.945 030 15633.11 511.27 56853.05 88888.00 2003-01-30 09:17:37.945 030 15632.20 510.53 56852.68 88888.00 2003-01-30 09:17:38.945 030 15632.98 510.90 56852.68 88888.00 2003-01-30 09:17:39.945 030 15632.59 511.39 56853.05 88888.00 2003-01-30 09:17:40.945 030 15632.98 510.77 56852.20 88888.00 2003-01-30 09:17:41.945 030 15632.46 511.27 56853.05 88888.00 2003-01-30 09:17:42.945 030 15632.98 511.27 56851.83 88888.00 2003-01-30 09:17:43.945 030 15632.98 511.39 56852.44 88888.00 2003-01-30 09:17:44.945 030 15632.46 511.39 56852.68 88888.00 2003-01-30 09:17:45.945 030 15632.72 511.64 56852.56 88888.00 2003-01-30 09:17:46.945 030 15632.98 511.52 56852.80 88888.00 2003-01-30 09:17:47.945 030 15633.24 511.39 56852.44 88888.00 2003-01-30 09:17:48.945 030 15633.76 512.01 56852.44 88888.00 2003-01-30 09:17:49.945 030 15633.11 511.89 56852.44 88888.00 2003-01-30 09:17:50.945 030 15633.37 511.76 56853.17 88888.00 2003-01-30 09:17:51.945 030 15633.76 511.89 56853.17 88888.00 2003-01-30 09:17:52.945 030 15633.11 512.14 56852.44 88888.00 2003-01-30 09:17:53.945 030 15632.59 511.76 56852.56 88888.00 2003-01-30 09:17:54.945 030 15632.85 511.52 56852.32 88888.00 2003-01-30 09:17:55.945 030 15633.24 512.14 56853.29 88888.00 2003-01-30 09:17:56.945 030 15633.50 511.39 56852.56 88888.00 2003-01-30 09:17:57.945 030 15633.11 512.14 56852.44 88888.00 2003-01-30 09:17:58.945 030 15633.50 511.89 56852.44 88888.00 2003-01-30 09:17:59.945 030 15633.24 511.39 56852.44 88888.00 2003-01-30 09:18:00.945 030 15632.72 512.63 56853.29 88888.00 2003-01-30 09:18:01.945 030 15633.50 512.01 56852.32 88888.00 2003-01-30 09:18:02.945 030 15633.11 512.14 56852.56 88888.00 2003-01-30 09:18:03.945 030 15633.50 512.38 56852.44 88888.00 2003-01-30 09:18:04.945 030 15632.72 511.89 56852.44 88888.00 2003-01-30 09:18:05.945 030 15632.85 512.38 56852.68 88888.00 2003-01-30 09:18:06.945 030 15633.24 512.26 56852.44 88888.00 2003-01-30 09:18:07.945 030 15632.72 511.89 56852.68 88888.00 2003-01-30 09:18:08.945 030 15632.33 512.01 56853.05 88888.00 2003-01-30 09:18:09.945 030 15632.59 512.14 56853.17 88888.00 2003-01-30 09:18:10.945 030 15632.20 512.75 56853.17 88888.00 2003-01-30 09:18:11.945 030 15632.59 512.26 56852.44 88888.00 2003-01-30 09:18:12.945 030 15632.72 512.63 56852.93 88888.00 2003-01-30 09:18:13.945 030 15632.59 512.75 56852.68 88888.00 2003-01-30 09:18:14.945 030 15632.07 512.63 56852.68 88888.00 2003-01-30 09:18:15.945 030 15632.85 512.26 56852.07 88888.00 2003-01-30 09:18:16.945 030 15632.07 512.75 56852.68 88888.00 2003-01-30 09:18:17.945 030 15631.81 513.13 56853.17 88888.00 2003-01-30 09:18:18.945 030 15631.94 513.25 56852.80 88888.00 2003-01-30 09:18:19.945 030 15632.20 513.13 56852.93 88888.00 2003-01-30 09:18:20.945 030 15632.59 512.75 56853.05 88888.00 2003-01-30 09:18:21.945 030 15631.55 513.37 56852.80 88888.00 2003-01-30 09:18:22.945 030 15631.94 513.50 56852.80 88888.00 2003-01-30 09:18:23.945 030 15632.85 513.37 56852.80 88888.00 2003-01-30 09:18:24.945 030 15632.20 513.50 56852.32 88888.00 2003-01-30 09:18:25.945 030 15631.55 512.75 56853.17 88888.00 2003-01-30 09:18:26.945 030 15631.81 513.25 56853.05 88888.00 2003-01-30 09:18:27.945 030 15631.68 513.75 56852.80 88888.00 2003-01-30 09:18:28.945 030 15632.59 514.12 56852.07 88888.00 2003-01-30 09:18:29.945 030 15632.20 513.25 56852.20 88888.00 2003-01-30 09:18:30.945 030 15631.81 513.37 56852.20 88888.00 2003-01-30 09:18:31.945 030 15631.81 513.00 56852.68 88888.00 2003-01-30 09:18:32.945 030 15631.68 513.62 56853.05 88888.00 2003-01-30 09:18:33.945 030 15631.42 514.24 56852.32 88888.00 2003-01-30 09:18:34.945 030 15631.81 513.87 56852.93 88888.00 2003-01-30 09:18:35.945 030 15631.81 513.50 56852.93 88888.00 2003-01-30 09:18:36.945 030 15631.55 513.75 56852.20 88888.00 2003-01-30 09:18:37.945 030 15631.29 513.87 56852.20 88888.00 2003-01-30 09:18:38.945 030 15630.77 514.12 56852.20 88888.00 2003-01-30 09:18:39.945 030 15631.29 514.61 56853.29 88888.00 2003-01-30 09:18:40.945 030 15631.55 514.74 56852.07 88888.00 2003-01-30 09:18:41.945 030 15631.16 514.86 56852.07 88888.00 2003-01-30 09:18:42.945 030 15630.77 514.49 56852.56 88888.00 2003-01-30 09:18:43.945 030 15631.16 514.36 56852.20 88888.00 2003-01-30 09:18:44.945 030 15630.25 514.86 56852.20 88888.00 2003-01-30 09:18:45.945 030 15630.77 514.49 56852.68 88888.00 2003-01-30 09:18:46.945 030 15630.64 514.49 56852.32 88888.00 2003-01-30 09:18:47.945 030 15629.60 514.61 56852.93 88888.00 2003-01-30 09:18:48.945 030 15631.55 515.36 56852.07 88888.00 2003-01-30 09:18:49.945 030 15630.38 514.74 56852.20 88888.00 2003-01-30 09:18:50.945 030 15630.77 514.86 56851.83 88888.00 2003-01-30 09:18:51.945 030 15629.99 514.24 56852.56 88888.00 2003-01-30 09:18:52.945 030 15629.86 514.36 56851.83 88888.00 2003-01-30 09:18:53.945 030 15629.60 514.86 56851.83 88888.00 2003-01-30 09:18:54.945 030 15629.60 513.87 56852.20 88888.00 2003-01-30 09:18:55.945 030 15629.21 515.23 56851.70 88888.00 2003-01-30 09:18:56.945 030 15629.21 514.36 56852.32 88888.00 2003-01-30 09:18:57.945 030 15628.83 514.86 56851.83 88888.00 2003-01-30 09:18:58.945 030 15629.08 514.49 56851.70 88888.00 2003-01-30 09:18:59.945 030 15629.08 514.86 56852.20 88888.00 2003-01-30 09:19:00.945 030 15628.96 514.74 56851.70 88888.00 2003-01-30 09:19:01.945 030 15629.60 514.12 56850.97 88888.00 2003-01-30 09:19:02.945 030 15629.60 514.36 56851.70 88888.00 2003-01-30 09:19:03.945 030 15628.96 514.98 56851.70 88888.00 2003-01-30 09:19:04.945 030 15629.21 514.86 56851.83 88888.00 2003-01-30 09:19:05.945 030 15628.96 514.49 56851.21 88888.00 2003-01-30 09:19:06.945 030 15629.34 514.49 56851.70 88888.00 2003-01-30 09:19:07.945 030 15628.70 514.36 56851.21 88888.00 2003-01-30 09:19:08.945 030 15628.31 514.74 56850.73 88888.00 2003-01-30 09:19:09.945 030 15628.57 514.98 56851.21 88888.00 2003-01-30 09:19:10.945 030 15628.57 514.86 56851.09 88888.00 2003-01-30 09:19:11.945 030 15628.70 514.98 56850.61 88888.00 2003-01-30 09:19:12.945 030 15627.79 514.74 56851.21 88888.00 2003-01-30 09:19:13.945 030 15629.21 514.86 56850.61 88888.00 2003-01-30 09:19:14.945 030 15628.18 514.61 56850.97 88888.00 2003-01-30 09:19:15.945 030 15628.31 514.61 56850.36 88888.00 2003-01-30 09:19:16.945 030 15627.92 515.23 56850.36 88888.00 2003-01-30 09:19:17.945 030 15628.44 515.11 56851.09 88888.00 2003-01-30 09:19:18.945 030 15628.31 515.11 56850.24 88888.00 2003-01-30 09:19:19.945 030 15627.92 515.23 56850.12 88888.00 2003-01-30 09:19:20.945 030 15627.79 515.36 56850.61 88888.00 2003-01-30 09:19:21.945 030 15627.79 514.98 56850.48 88888.00 2003-01-30 09:19:22.945 030 15627.92 514.74 56850.36 88888.00 2003-01-30 09:19:23.945 030 15627.92 514.98 56850.61 88888.00 2003-01-30 09:19:24.945 030 15627.66 514.61 56850.48 88888.00 2003-01-30 09:19:25.945 030 15627.66 515.11 56849.87 88888.00 2003-01-30 09:19:26.945 030 15627.27 514.86 56850.36 88888.00 2003-01-30 09:19:27.945 030 15627.27 514.74 56850.12 88888.00 2003-01-30 09:19:28.945 030 15626.88 515.11 56849.26 88888.00 2003-01-30 09:19:29.945 030 15627.40 515.23 56849.75 88888.00 2003-01-30 09:19:30.945 030 15626.88 515.60 56849.75 88888.00 2003-01-30 09:19:31.945 030 15627.14 514.36 56850.48 88888.00 2003-01-30 09:19:32.945 030 15626.75 515.23 56849.38 88888.00 2003-01-30 09:19:33.945 030 15626.88 515.36 56849.38 88888.00 2003-01-30 09:19:34.945 030 15627.01 515.60 56849.38 88888.00 2003-01-30 09:19:35.945 030 15626.62 515.11 56849.62 88888.00 2003-01-30 09:19:36.945 030 15626.75 514.36 56849.50 88888.00 2003-01-30 09:19:37.945 030 15626.36 514.86 56849.26 88888.00 2003-01-30 09:19:38.945 030 15625.97 514.74 56849.50 88888.00 2003-01-30 09:19:39.945 030 15626.36 514.98 56849.14 88888.00 2003-01-30 09:19:40.945 030 15626.49 514.74 56849.50 88888.00 2003-01-30 09:19:41.945 030 15625.71 514.98 56848.65 88888.00 2003-01-30 09:19:42.945 030 15624.80 514.74 56849.02 88888.00 2003-01-30 09:19:43.945 030 15625.58 514.74 56849.26 88888.00 2003-01-30 09:19:44.945 030 15625.06 515.36 56849.26 88888.00 2003-01-30 09:19:45.945 030 15625.97 514.49 56848.89 88888.00 2003-01-30 09:19:46.945 030 15624.93 514.98 56848.65 88888.00 2003-01-30 09:19:47.945 030 15625.32 514.49 56848.65 88888.00 2003-01-30 09:19:48.945 030 15624.15 514.24 56848.16 88888.00 2003-01-30 09:19:49.945 030 15624.93 514.98 56849.26 88888.00 2003-01-30 09:19:50.945 030 15623.76 514.61 56849.02 88888.00 2003-01-30 09:19:51.945 030 15624.67 514.24 56848.53 88888.00 2003-01-30 09:19:52.945 030 15624.28 514.49 56848.77 88888.00 2003-01-30 09:19:53.945 030 15624.28 514.98 56848.77 88888.00 2003-01-30 09:19:54.945 030 15624.41 514.86 56848.53 88888.00 2003-01-30 09:19:55.945 030 15623.76 514.74 56848.16 88888.00 2003-01-30 09:19:56.945 030 15623.63 514.98 56848.28 88888.00 2003-01-30 09:19:57.945 030 15623.63 514.74 56847.91 88888.00 2003-01-30 09:19:58.945 030 15623.37 515.11 56848.16 88888.00 2003-01-30 09:19:59.945 030 15623.50 514.61 56848.04 88888.00 2003-01-30 09:20:00.945 030 15623.89 515.11 56847.18 88888.00 2003-01-30 09:20:01.945 030 15622.85 514.49 56847.79 88888.00 2003-01-30 09:20:02.945 030 15623.24 515.11 56847.79 88888.00 2003-01-30 09:20:03.945 030 15622.85 515.23 56847.43 88888.00 2003-01-30 09:20:04.945 030 15623.11 514.98 56847.91 88888.00 2003-01-30 09:20:05.945 030 15623.11 514.61 56847.30 88888.00 2003-01-30 09:20:06.945 030 15622.85 515.48 56847.43 88888.00 2003-01-30 09:20:07.945 030 15622.98 514.49 56847.06 88888.00 2003-01-30 09:20:08.945 030 15622.59 515.11 56847.06 88888.00 2003-01-30 09:20:09.945 030 15622.46 515.48 56847.79 88888.00 2003-01-30 09:20:10.945 030 15622.85 514.49 56846.81 88888.00 2003-01-30 09:20:11.945 030 15622.59 515.11 56846.45 88888.00 2003-01-30 09:20:12.945 030 15622.33 515.11 56846.69 88888.00 2003-01-30 09:20:13.945 030 15622.07 514.61 56846.32 88888.00 2003-01-30 09:20:14.945 030 15621.68 515.60 56846.69 88888.00 2003-01-30 09:20:15.945 030 15621.29 515.11 56847.30 88888.00 2003-01-30 09:20:16.945 030 15621.16 515.36 56847.30 88888.00 2003-01-30 09:20:17.945 030 15621.94 515.23 56846.94 88888.00 2003-01-30 09:20:18.945 030 15620.77 515.23 56846.57 88888.00 2003-01-30 09:20:19.945 030 15621.29 514.49 56846.08 88888.00 2003-01-30 09:20:20.945 030 15621.03 514.49 56846.81 88888.00 2003-01-30 09:20:21.945 030 15620.64 514.86 56846.08 88888.00 2003-01-30 09:20:22.945 030 15621.29 514.49 56846.45 88888.00 2003-01-30 09:20:23.945 030 15621.29 515.11 56846.69 88888.00 2003-01-30 09:20:24.945 030 15621.42 514.49 56846.81 88888.00 2003-01-30 09:20:25.945 030 15621.16 515.11 56845.84 88888.00 2003-01-30 09:20:26.945 030 15621.29 515.36 56846.08 88888.00 2003-01-30 09:20:27.945 030 15621.55 515.36 56846.32 88888.00 2003-01-30 09:20:28.945 030 15620.25 514.61 56846.08 88888.00 2003-01-30 09:20:29.945 030 15619.86 515.36 56845.84 88888.00 2003-01-30 09:20:30.945 030 15620.12 515.36 56846.08 88888.00 2003-01-30 09:20:31.945 030 15621.03 515.11 56845.84 88888.00 2003-01-30 09:20:32.945 030 15620.38 515.11 56845.96 88888.00 2003-01-30 09:20:33.945 030 15620.12 515.11 56845.23 88888.00 2003-01-30 09:20:34.945 030 15620.51 515.48 56845.96 88888.00 2003-01-30 09:20:35.945 030 15620.77 515.11 56845.59 88888.00 2003-01-30 09:20:36.945 030 15619.73 514.61 56845.71 88888.00 2003-01-30 09:20:37.945 030 15620.64 514.61 56845.71 88888.00 2003-01-30 09:20:38.945 030 15619.86 515.11 56845.71 88888.00 2003-01-30 09:20:39.945 030 15619.86 514.61 56845.35 88888.00 2003-01-30 09:20:40.945 030 15619.60 515.48 56844.98 88888.00 2003-01-30 09:20:41.945 030 15619.60 514.49 56845.10 88888.00 2003-01-30 09:20:42.945 030 15619.86 514.86 56845.47 88888.00 2003-01-30 09:20:43.945 030 15619.08 514.61 56845.59 88888.00 2003-01-30 09:20:44.945 030 15619.21 515.36 56845.47 88888.00 2003-01-30 09:20:45.945 030 15620.12 515.11 56845.23 88888.00 2003-01-30 09:20:46.945 030 15619.47 515.23 56845.35 88888.00 2003-01-30 09:20:47.945 030 15619.34 514.74 56845.10 88888.00 2003-01-30 09:20:48.945 030 15619.60 514.98 56845.35 88888.00 2003-01-30 09:20:49.945 030 15619.08 514.74 56844.86 88888.00 2003-01-30 09:20:50.945 030 15618.95 515.36 56844.73 88888.00 2003-01-30 09:20:51.945 030 15619.60 515.11 56844.73 88888.00 2003-01-30 09:20:52.945 030 15618.95 515.11 56844.61 88888.00 2003-01-30 09:20:53.945 030 15619.60 514.74 56844.86 88888.00 2003-01-30 09:20:54.945 030 15619.47 515.36 56845.23 88888.00 2003-01-30 09:20:55.945 030 15619.34 514.98 56844.61 88888.00 2003-01-30 09:20:56.945 030 15618.95 515.48 56844.98 88888.00 2003-01-30 09:20:57.945 030 15618.17 514.86 56844.25 88888.00 2003-01-30 09:20:58.945 030 15618.82 515.23 56844.49 88888.00 2003-01-30 09:20:59.945 030 15618.56 515.23 56844.49 88888.00 2003-01-30 09:21:00.945 030 15617.91 514.98 56845.10 88888.00 2003-01-30 09:21:01.945 030 15618.30 514.74 56844.73 88888.00 2003-01-30 09:21:02.945 030 15617.65 514.61 56844.61 88888.00 2003-01-30 09:21:03.945 030 15618.43 514.74 56844.49 88888.00 2003-01-30 09:21:04.945 030 15617.78 514.74 56844.73 88888.00 2003-01-30 09:21:05.945 030 15617.78 515.23 56844.73 88888.00 2003-01-30 09:21:06.945 030 15617.78 515.11 56844.73 88888.00 2003-01-30 09:21:07.945 030 15617.26 514.74 56844.25 88888.00 2003-01-30 09:21:08.945 030 15617.39 514.49 56844.25 88888.00 2003-01-30 09:21:09.945 030 15617.26 515.11 56844.61 88888.00 2003-01-30 09:21:10.945 030 15617.00 514.86 56843.64 88888.00 2003-01-30 09:21:11.945 030 15617.26 515.11 56844.49 88888.00 2003-01-30 09:21:12.945 030 15617.39 514.61 56843.64 88888.00 2003-01-30 09:21:13.945 030 15617.13 514.86 56844.49 88888.00 2003-01-30 09:21:14.945 030 15616.74 514.24 56843.88 88888.00 2003-01-30 09:21:15.945 030 15616.48 514.36 56843.88 88888.00 2003-01-30 09:21:16.945 030 15617.26 514.49 56843.39 88888.00 2003-01-30 09:21:17.945 030 15616.74 514.49 56843.39 88888.00 2003-01-30 09:21:18.945 030 15616.35 514.61 56844.12 88888.00 2003-01-30 09:21:19.945 030 15616.74 514.24 56843.39 88888.00 2003-01-30 09:21:20.945 030 15616.74 514.61 56843.27 88888.00 2003-01-30 09:21:21.945 030 15616.09 514.24 56843.88 88888.00 2003-01-30 09:21:22.945 030 15615.70 514.12 56844.25 88888.00 2003-01-30 09:21:23.945 030 15616.22 514.12 56843.51 88888.00 2003-01-30 09:21:24.945 030 15616.09 515.48 56842.78 88888.00 2003-01-30 09:21:25.945 030 15615.83 514.61 56843.76 88888.00 2003-01-30 09:21:26.945 030 15615.31 514.24 56844.00 88888.00 2003-01-30 09:21:27.945 030 15615.83 513.99 56843.51 88888.00 2003-01-30 09:21:28.945 030 15615.44 514.61 56843.51 88888.00 2003-01-30 09:21:29.945 030 15615.70 514.61 56842.66 88888.00 2003-01-30 09:21:30.945 030 15614.66 514.12 56843.02 88888.00 2003-01-30 09:21:31.945 030 15614.66 514.12 56842.90 88888.00 2003-01-30 09:21:32.945 030 15615.57 513.99 56843.51 88888.00 2003-01-30 09:21:33.945 030 15614.66 514.12 56843.02 88888.00 2003-01-30 09:21:34.945 030 15614.14 513.75 56843.02 88888.00 2003-01-30 09:21:35.945 030 15615.05 513.87 56843.02 88888.00 2003-01-30 09:21:36.945 030 15614.01 513.25 56843.27 88888.00 2003-01-30 09:21:37.945 030 15614.27 514.24 56843.14 88888.00 2003-01-30 09:21:38.945 030 15615.05 513.50 56842.78 88888.00 2003-01-30 09:21:39.945 030 15614.40 514.12 56842.66 88888.00 2003-01-30 09:21:40.945 030 15614.92 513.99 56842.90 88888.00 2003-01-30 09:21:41.945 030 15614.14 513.75 56842.78 88888.00 2003-01-30 09:21:42.945 030 15614.01 513.37 56842.90 88888.00 2003-01-30 09:21:43.945 030 15614.53 513.87 56842.78 88888.00 2003-01-30 09:21:44.945 030 15614.53 514.24 56843.27 88888.00 2003-01-30 09:21:45.945 030 15614.40 513.99 56842.78 88888.00 2003-01-30 09:21:46.945 030 15614.66 513.99 56842.78 88888.00 2003-01-30 09:21:47.945 030 15614.14 514.86 56842.17 88888.00 2003-01-30 09:21:48.945 030 15614.40 513.99 56843.27 88888.00 2003-01-30 09:21:49.945 030 15613.88 513.75 56842.78 88888.00 2003-01-30 09:21:50.945 030 15613.75 514.36 56842.29 88888.00 2003-01-30 09:21:51.945 030 15614.79 514.24 56842.90 88888.00 2003-01-30 09:21:52.945 030 15614.40 514.74 56843.27 88888.00 2003-01-30 09:21:53.945 030 15614.66 514.12 56842.29 88888.00 2003-01-30 09:21:54.945 030 15614.40 514.74 56842.78 88888.00 2003-01-30 09:21:55.945 030 15614.53 513.87 56842.54 88888.00 2003-01-30 09:21:56.945 030 15614.27 514.24 56842.78 88888.00 2003-01-30 09:21:57.945 030 15615.05 514.61 56842.66 88888.00 2003-01-30 09:21:58.945 030 15614.53 513.87 56842.66 88888.00 2003-01-30 09:21:59.945 030 15614.40 514.24 56843.02 88888.00 2003-01-30 09:22:00.945 030 15614.92 513.87 56842.29 88888.00 2003-01-30 09:22:01.945 030 15614.53 514.61 56842.66 88888.00 2003-01-30 09:22:02.945 030 15614.40 514.61 56843.27 88888.00 2003-01-30 09:22:03.945 030 15614.27 514.12 56842.29 88888.00 2003-01-30 09:22:04.945 030 15614.66 514.61 56842.54 88888.00 2003-01-30 09:22:05.945 030 15614.40 514.61 56842.66 88888.00 2003-01-30 09:22:06.945 030 15614.40 514.49 56843.51 88888.00 2003-01-30 09:22:07.945 030 15614.27 514.49 56843.02 88888.00 2003-01-30 09:22:08.945 030 15614.14 514.98 56843.14 88888.00 2003-01-30 09:22:09.945 030 15614.01 514.61 56842.41 88888.00 2003-01-30 09:22:10.945 030 15613.88 514.49 56843.02 88888.00 2003-01-30 09:22:11.945 030 15614.27 514.74 56842.54 88888.00 2003-01-30 09:22:12.945 030 15613.36 513.99 56842.78 88888.00 2003-01-30 09:22:13.945 030 15613.49 513.87 56843.39 88888.00 2003-01-30 09:22:14.945 030 15613.88 513.87 56843.27 88888.00 2003-01-30 09:22:15.945 030 15613.49 514.36 56842.66 88888.00 2003-01-30 09:22:16.945 030 15613.88 513.99 56842.78 88888.00 2003-01-30 09:22:17.945 030 15613.10 513.62 56843.27 88888.00 2003-01-30 09:22:18.945 030 15613.36 514.36 56842.29 88888.00 2003-01-30 09:22:19.945 030 15613.62 514.61 56843.02 88888.00 2003-01-30 09:22:20.945 030 15613.75 513.99 56843.39 88888.00 2003-01-30 09:22:21.945 030 15614.01 514.12 56843.02 88888.00 2003-01-30 09:22:22.945 030 15614.01 514.24 56842.90 88888.00 2003-01-30 09:22:23.945 030 15614.27 514.24 56843.14 88888.00 2003-01-30 09:22:24.945 030 15613.88 514.24 56843.51 88888.00 2003-01-30 09:22:25.945 030 15614.79 513.75 56843.14 88888.00 2003-01-30 09:22:26.945 030 15613.88 513.75 56843.39 88888.00 2003-01-30 09:22:27.945 030 15615.05 513.87 56843.88 88888.00 2003-01-30 09:22:28.945 030 15614.27 513.99 56843.76 88888.00 2003-01-30 09:22:29.945 030 15614.79 513.75 56843.88 88888.00 2003-01-30 09:22:30.945 030 15615.05 514.24 56844.25 88888.00 2003-01-30 09:22:31.945 030 15614.40 513.50 56843.51 88888.00 2003-01-30 09:22:32.945 030 15614.92 513.99 56843.64 88888.00 2003-01-30 09:22:33.945 030 15615.31 514.12 56843.27 88888.00 2003-01-30 09:22:34.945 030 15614.66 514.24 56843.14 88888.00 2003-01-30 09:22:35.945 030 15614.66 514.12 56843.39 88888.00 2003-01-30 09:22:36.945 030 15614.92 514.36 56843.51 88888.00 2003-01-30 09:22:37.945 030 15614.14 513.75 56843.51 88888.00 2003-01-30 09:22:38.945 030 15615.05 513.62 56844.25 88888.00 2003-01-30 09:22:39.945 030 15614.79 514.61 56844.37 88888.00 2003-01-30 09:22:40.945 030 15615.18 513.87 56844.00 88888.00 2003-01-30 09:22:41.945 030 15614.66 513.99 56844.61 88888.00 2003-01-30 09:22:42.945 030 15614.40 514.12 56844.00 88888.00 2003-01-30 09:22:43.945 030 15613.75 514.49 56843.88 88888.00 2003-01-30 09:22:44.945 030 15613.49 514.36 56844.00 88888.00 2003-01-30 09:22:45.945 030 15614.01 514.61 56844.12 88888.00 2003-01-30 09:22:46.945 030 15613.75 515.11 56843.76 88888.00 2003-01-30 09:22:47.945 030 15614.27 514.74 56844.00 88888.00 2003-01-30 09:22:48.945 030 15613.49 514.98 56844.25 88888.00 2003-01-30 09:22:49.945 030 15613.88 514.86 56844.49 88888.00 2003-01-30 09:22:50.945 030 15613.49 514.61 56844.00 88888.00 2003-01-30 09:22:51.945 030 15612.84 514.24 56844.12 88888.00 2003-01-30 09:22:52.945 030 15613.62 515.23 56843.76 88888.00 2003-01-30 09:22:53.945 030 15613.10 515.23 56843.76 88888.00 2003-01-30 09:22:54.945 030 15612.84 515.11 56844.00 88888.00 2003-01-30 09:22:55.945 030 15613.10 515.11 56844.25 88888.00 2003-01-30 09:22:56.945 030 15612.32 514.86 56844.00 88888.00 2003-01-30 09:22:57.945 030 15612.58 515.36 56844.37 88888.00 2003-01-30 09:22:58.945 030 15611.93 514.36 56844.37 88888.00 2003-01-30 09:22:59.945 030 15611.80 514.98 56843.51 88888.00 2003-01-30 09:23:00.945 030 15612.45 515.48 56843.88 88888.00 2003-01-30 09:23:01.945 030 15611.54 515.23 56843.39 88888.00 2003-01-30 09:23:02.945 030 15611.80 515.73 56843.51 88888.00 2003-01-30 09:23:03.945 030 15611.54 514.86 56843.76 88888.00 2003-01-30 09:23:04.945 030 15611.54 515.60 56842.78 88888.00 2003-01-30 09:23:05.945 030 15611.16 515.85 56843.76 88888.00 2003-01-30 09:23:06.945 030 15611.67 515.36 56843.02 88888.00 2003-01-30 09:23:07.945 030 15611.29 515.60 56843.76 88888.00 2003-01-30 09:23:08.945 030 15611.03 515.36 56843.39 88888.00 2003-01-30 09:23:09.945 030 15610.76 515.73 56843.27 88888.00 2003-01-30 09:23:10.945 030 15610.50 515.36 56843.64 88888.00 2003-01-30 09:23:11.945 030 15610.25 515.85 56843.51 88888.00 2003-01-30 09:23:12.945 030 15609.99 515.85 56843.51 88888.00 2003-01-30 09:23:13.945 030 15609.99 515.97 56843.27 88888.00 2003-01-30 09:23:14.945 030 15609.99 515.48 56843.39 88888.00 2003-01-30 09:23:15.945 030 15610.25 515.48 56843.88 88888.00 2003-01-30 09:23:16.945 030 15609.47 515.23 56843.14 88888.00 2003-01-30 09:23:17.945 030 15609.99 515.60 56843.39 88888.00 2003-01-30 09:23:18.945 030 15611.03 515.60 56843.02 88888.00 2003-01-30 09:23:19.945 030 15609.73 515.36 56843.27 88888.00 2003-01-30 09:23:20.945 030 15610.38 515.85 56843.51 88888.00 2003-01-30 09:23:21.945 030 15610.50 516.10 56843.27 88888.00 2003-01-30 09:23:22.945 030 15611.16 516.22 56843.27 88888.00 2003-01-30 09:23:23.945 030 15610.38 515.85 56843.02 88888.00 2003-01-30 09:23:24.945 030 15609.99 516.10 56843.02 88888.00 2003-01-30 09:23:25.945 030 15611.29 515.85 56843.02 88888.00 2003-01-30 09:23:26.945 030 15610.25 516.35 56843.27 88888.00 2003-01-30 09:23:27.945 030 15610.76 516.22 56843.14 88888.00 2003-01-30 09:23:28.945 030 15610.12 516.35 56843.64 88888.00 2003-01-30 09:23:29.945 030 15610.25 516.10 56843.39 88888.00 2003-01-30 09:23:30.945 030 15610.89 516.22 56843.39 88888.00 2003-01-30 09:23:31.945 030 15611.42 515.85 56843.39 88888.00 2003-01-30 09:23:32.945 030 15610.38 516.22 56843.88 88888.00 2003-01-30 09:23:33.945 030 15611.29 515.97 56844.61 88888.00 2003-01-30 09:23:34.945 030 15612.06 516.35 56842.90 88888.00 2003-01-30 09:23:35.945 030 15611.93 515.97 56843.39 88888.00 2003-01-30 09:23:36.945 030 15612.32 516.10 56843.39 88888.00 2003-01-30 09:23:37.945 030 15611.29 516.35 56844.12 88888.00 2003-01-30 09:23:38.945 030 15611.93 516.22 56844.49 88888.00 2003-01-30 09:23:39.945 030 15611.93 516.10 56843.64 88888.00 2003-01-30 09:23:40.945 030 15612.45 516.59 56844.00 88888.00 2003-01-30 09:23:41.945 030 15612.45 516.22 56844.25 88888.00 2003-01-30 09:23:42.945 030 15612.32 515.73 56844.98 88888.00 2003-01-30 09:23:43.945 030 15612.58 515.97 56844.61 88888.00 2003-01-30 09:23:44.945 030 15612.32 515.85 56844.25 88888.00 2003-01-30 09:23:45.945 030 15612.06 516.59 56845.47 88888.00 2003-01-30 09:23:46.945 030 15612.71 516.22 56844.73 88888.00 2003-01-30 09:23:47.945 030 15611.93 516.72 56843.88 88888.00 2003-01-30 09:23:48.945 030 15612.32 515.85 56844.98 88888.00 2003-01-30 09:23:49.945 030 15612.19 516.35 56844.98 88888.00 2003-01-30 09:23:50.945 030 15611.54 516.22 56844.61 88888.00 2003-01-30 09:23:51.945 030 15612.97 516.84 56844.61 88888.00 2003-01-30 09:23:52.945 030 15612.32 516.47 56845.10 88888.00 2003-01-30 09:23:53.945 030 15611.54 516.22 56845.35 88888.00 2003-01-30 09:23:54.945 030 15613.10 516.22 56845.10 88888.00 2003-01-30 09:23:55.945 030 15612.32 516.35 56845.35 88888.00 2003-01-30 09:23:56.945 030 15613.10 516.47 56845.47 88888.00 2003-01-30 09:23:57.945 030 15612.84 516.35 56845.10 88888.00 2003-01-30 09:23:58.945 030 15612.19 516.97 56845.71 88888.00 2003-01-30 09:23:59.945 030 15612.45 516.35 56845.59 88888.00 2003-01-30 09:24:00.945 030 15612.45 516.22 56845.59 88888.00 2003-01-30 09:24:01.945 030 15611.93 516.59 56844.98 88888.00 2003-01-30 09:24:02.945 030 15611.80 516.97 56846.20 88888.00 2003-01-30 09:24:03.945 030 15612.19 517.09 56845.35 88888.00 2003-01-30 09:24:04.945 030 15611.42 516.84 56845.47 88888.00 2003-01-30 09:24:05.945 030 15611.42 516.97 56845.59 88888.00 2003-01-30 09:24:06.945 030 15611.16 517.34 56845.71 88888.00 2003-01-30 09:24:07.945 030 15611.03 517.34 56845.84 88888.00 2003-01-30 09:24:08.945 030 15611.54 517.21 56845.71 88888.00 2003-01-30 09:24:09.945 030 15611.54 518.20 56845.47 88888.00 2003-01-30 09:24:10.945 030 15611.54 516.84 56845.47 88888.00 2003-01-30 09:24:11.945 030 15611.42 518.33 56845.71 88888.00 2003-01-30 09:24:12.945 030 15610.89 517.34 56846.20 88888.00 2003-01-30 09:24:13.945 030 15611.03 517.34 56845.35 88888.00 2003-01-30 09:24:14.945 030 15611.42 517.59 56846.20 88888.00 2003-01-30 09:24:15.945 030 15611.80 518.08 56845.84 88888.00 2003-01-30 09:24:16.945 030 15611.29 517.59 56845.47 88888.00 2003-01-30 09:24:17.945 030 15611.03 518.20 56845.47 88888.00 2003-01-30 09:24:18.945 030 15612.06 518.45 56846.20 88888.00 2003-01-30 09:24:19.945 030 15610.50 518.08 56845.84 88888.00 2003-01-30 09:24:20.945 030 15610.89 518.58 56846.32 88888.00 2003-01-30 09:24:21.945 030 15611.03 517.83 56846.08 88888.00 2003-01-30 09:24:22.945 030 15610.63 517.83 56846.81 88888.00 2003-01-30 09:24:23.945 030 15610.25 518.82 56846.32 88888.00 2003-01-30 09:24:24.945 030 15610.25 518.82 56845.59 88888.00 2003-01-30 09:24:25.945 030 15609.47 518.70 56845.84 88888.00 2003-01-30 09:24:26.945 030 15609.86 518.33 56846.20 88888.00 2003-01-30 09:24:27.945 030 15610.38 518.70 56846.69 88888.00 2003-01-30 09:24:28.945 030 15609.86 518.33 56845.96 88888.00 2003-01-30 09:24:29.945 030 15609.60 518.45 56846.20 88888.00 2003-01-30 09:24:30.945 030 15609.99 518.20 56846.45 88888.00 2003-01-30 09:24:31.945 030 15609.34 518.08 56846.20 88888.00 2003-01-30 09:24:32.945 030 15609.47 518.58 56845.71 88888.00 2003-01-30 09:24:33.945 030 15609.60 518.58 56847.06 88888.00 2003-01-30 09:24:34.945 030 15609.34 518.08 56845.71 88888.00 2003-01-30 09:24:35.945 030 15609.08 519.20 56846.08 88888.00 2003-01-30 09:24:36.945 030 15609.47 518.58 56845.84 88888.00 2003-01-30 09:24:37.945 030 15609.60 519.07 56845.96 88888.00 2003-01-30 09:24:38.945 030 15609.08 518.82 56844.98 88888.00 2003-01-30 09:24:39.945 030 15608.95 518.95 56846.20 88888.00 2003-01-30 09:24:40.945 030 15609.08 518.95 56845.96 88888.00 2003-01-30 09:24:41.945 030 15608.17 518.70 56845.84 88888.00 2003-01-30 09:24:42.945 030 15609.08 518.95 56845.96 88888.00 2003-01-30 09:24:43.945 030 15608.17 519.20 56846.57 88888.00 2003-01-30 09:24:44.945 030 15608.56 519.07 56845.59 88888.00 2003-01-30 09:24:45.945 030 15607.65 518.82 56845.84 88888.00 2003-01-30 09:24:46.945 030 15607.78 518.82 56845.84 88888.00 2003-01-30 09:24:47.945 030 15607.65 518.82 56845.59 88888.00 2003-01-30 09:24:48.945 030 15607.52 518.95 56845.59 88888.00 2003-01-30 09:24:49.945 030 15607.26 518.82 56845.84 88888.00 2003-01-30 09:24:50.945 030 15606.74 519.20 56845.84 88888.00 2003-01-30 09:24:51.945 030 15607.00 519.69 56845.71 88888.00 2003-01-30 09:24:52.945 030 15606.61 518.95 56845.35 88888.00 2003-01-30 09:24:53.945 030 15606.48 519.81 56845.59 88888.00 2003-01-30 09:24:54.945 030 15607.00 520.19 56845.47 88888.00 2003-01-30 09:24:55.945 030 15605.96 519.57 56846.08 88888.00 2003-01-30 09:24:56.945 030 15606.48 519.94 56845.23 88888.00 2003-01-30 09:24:57.945 030 15605.96 519.94 56846.20 88888.00 2003-01-30 09:24:58.945 030 15606.61 520.81 56845.35 88888.00 2003-01-30 09:24:59.945 030 15606.09 520.06 56845.47 88888.00 2003-01-30 09:25:00.945 030 15605.18 519.81 56845.47 88888.00 2003-01-30 09:25:01.945 030 15606.22 520.56 56844.73 88888.00 2003-01-30 09:25:02.945 030 15605.31 521.05 56844.98 88888.00 2003-01-30 09:25:03.945 030 15605.18 520.06 56845.10 88888.00 2003-01-30 09:25:04.945 030 15605.05 520.19 56844.98 88888.00 2003-01-30 09:25:05.945 030 15605.83 520.31 56845.10 88888.00 2003-01-30 09:25:06.945 030 15605.05 520.06 56844.49 88888.00 2003-01-30 09:25:07.945 030 15605.05 520.31 56844.73 88888.00 2003-01-30 09:25:08.945 030 15605.70 520.81 56844.98 88888.00 2003-01-30 09:25:09.945 030 15605.05 520.68 56845.10 88888.00 2003-01-30 09:25:10.945 030 15604.79 520.81 56844.61 88888.00 2003-01-30 09:25:11.945 030 15604.92 521.30 56844.73 88888.00 2003-01-30 09:25:12.945 030 15604.14 521.30 56844.61 88888.00 2003-01-30 09:25:13.945 030 15604.53 521.67 56844.73 88888.00 2003-01-30 09:25:14.945 030 15604.66 521.30 56844.73 88888.00 2003-01-30 09:25:15.945 030 15604.53 522.04 56844.61 88888.00 2003-01-30 09:25:16.945 030 15604.40 521.18 56844.37 88888.00 2003-01-30 09:25:17.945 030 15604.92 520.93 56844.61 88888.00 2003-01-30 09:25:18.945 030 15604.79 521.18 56845.10 88888.00 2003-01-30 09:25:19.945 030 15604.27 521.05 56844.49 88888.00 2003-01-30 09:25:20.945 030 15604.53 521.30 56844.00 88888.00 2003-01-30 09:25:21.945 030 15603.75 521.18 56844.25 88888.00 2003-01-30 09:25:22.945 030 15603.49 521.42 56844.00 88888.00 2003-01-30 09:25:23.945 030 15604.14 522.04 56844.12 88888.00 2003-01-30 09:25:24.945 030 15603.62 521.05 56844.00 88888.00 2003-01-30 09:25:25.945 030 15604.40 523.03 56844.12 88888.00 2003-01-30 09:25:26.945 030 15604.14 522.91 56844.00 88888.00 2003-01-30 09:25:27.945 030 15604.14 522.29 56844.12 88888.00 2003-01-30 09:25:28.945 030 15604.27 522.91 56843.88 88888.00 2003-01-30 09:25:29.945 030 15604.27 522.42 56843.88 88888.00 2003-01-30 09:25:30.945 030 15604.01 522.54 56843.76 88888.00 2003-01-30 09:25:31.945 030 15604.01 522.91 56844.00 88888.00 2003-01-30 09:25:32.945 030 15603.88 522.29 56844.25 88888.00 2003-01-30 09:25:33.945 030 15603.75 522.29 56843.76 88888.00 2003-01-30 09:25:34.945 030 15603.75 522.42 56844.12 88888.00 2003-01-30 09:25:35.945 030 15604.01 522.91 56844.00 88888.00 2003-01-30 09:25:36.945 030 15603.49 523.28 56844.00 88888.00 2003-01-30 09:25:37.945 030 15603.88 522.91 56843.39 88888.00 2003-01-30 09:25:38.945 030 15603.49 523.16 56844.25 88888.00 2003-01-30 09:25:39.945 030 15603.88 523.53 56844.25 88888.00 2003-01-30 09:25:40.945 030 15604.14 523.28 56844.12 88888.00 2003-01-30 09:25:41.945 030 15604.27 523.78 56843.64 88888.00 2003-01-30 09:25:42.945 030 15603.88 523.65 56844.73 88888.00 2003-01-30 09:25:43.945 030 15604.40 524.52 56844.00 88888.00 2003-01-30 09:25:44.945 030 15604.27 523.90 56844.00 88888.00 2003-01-30 09:25:45.945 030 15604.27 523.41 56843.88 88888.00 2003-01-30 09:25:46.945 030 15604.40 524.27 56844.49 88888.00 2003-01-30 09:25:47.945 030 15604.79 524.15 56844.00 88888.00 2003-01-30 09:25:48.945 030 15604.66 523.78 56844.61 88888.00 2003-01-30 09:25:49.945 030 15605.18 524.15 56844.86 88888.00 2003-01-30 09:25:50.945 030 15605.05 523.53 56844.73 88888.00 2003-01-30 09:25:51.945 030 15605.83 523.28 56844.61 88888.00 2003-01-30 09:25:52.945 030 15606.09 524.27 56844.98 88888.00 2003-01-30 09:25:53.945 030 15605.70 523.28 56844.00 88888.00 2003-01-30 09:25:54.945 030 15606.35 523.90 56844.49 88888.00 2003-01-30 09:25:55.945 030 15606.09 524.77 56844.61 88888.00 2003-01-30 09:25:56.945 030 15605.70 523.78 56845.23 88888.00 2003-01-30 09:25:57.945 030 15606.22 524.64 56845.10 88888.00 2003-01-30 09:25:58.945 030 15605.57 524.40 56845.59 88888.00 2003-01-30 09:25:59.945 030 15606.09 524.15 56844.73 88888.00 2003-01-30 09:26:00.945 030 15606.09 524.27 56845.10 88888.00 2003-01-30 09:26:01.945 030 15606.61 523.78 56845.47 88888.00 2003-01-30 09:26:02.945 030 15606.09 525.26 56845.35 88888.00 2003-01-30 09:26:03.945 030 15606.48 524.89 56845.71 88888.00 2003-01-30 09:26:04.945 030 15606.09 525.14 56845.35 88888.00 2003-01-30 09:26:05.945 030 15606.87 525.26 56845.59 88888.00 2003-01-30 09:26:06.945 030 15607.39 525.51 56844.86 88888.00 2003-01-30 09:26:07.945 030 15606.35 524.77 56845.47 88888.00 2003-01-30 09:26:08.945 030 15605.83 525.14 56845.59 88888.00 2003-01-30 09:26:09.945 030 15606.87 525.26 56845.23 88888.00 2003-01-30 09:26:10.945 030 15606.22 525.26 56845.47 88888.00 2003-01-30 09:26:11.945 030 15607.26 525.88 56845.10 88888.00 2003-01-30 09:26:12.945 030 15606.74 525.39 56845.47 88888.00 2003-01-30 09:26:13.945 030 15607.00 525.51 56846.08 88888.00 2003-01-30 09:26:14.945 030 15607.52 525.51 56846.08 88888.00 2003-01-30 09:26:15.945 030 15606.87 525.88 56845.96 88888.00 2003-01-30 09:26:16.945 030 15607.78 526.13 56845.71 88888.00 2003-01-30 09:26:17.945 030 15607.65 525.64 56845.84 88888.00 2003-01-30 09:26:18.945 030 15607.65 526.38 56845.71 88888.00 2003-01-30 09:26:19.945 030 15606.87 526.01 56846.32 88888.00 2003-01-30 09:26:20.945 030 15608.04 526.75 56846.08 88888.00 2003-01-30 09:26:21.945 030 15607.65 525.88 56846.08 88888.00 2003-01-30 09:26:22.945 030 15607.39 526.87 56845.71 88888.00 2003-01-30 09:26:23.945 030 15607.65 526.50 56846.32 88888.00 2003-01-30 09:26:24.945 030 15607.91 526.38 56846.32 88888.00 2003-01-30 09:26:25.945 030 15607.78 526.13 56846.32 88888.00 2003-01-30 09:26:26.945 030 15608.30 526.63 56845.96 88888.00 2003-01-30 09:26:27.945 030 15608.30 526.50 56846.57 88888.00 2003-01-30 09:26:28.945 030 15608.04 526.50 56846.57 88888.00 2003-01-30 09:26:29.945 030 15608.04 526.75 56845.84 88888.00 2003-01-30 09:26:30.945 030 15607.91 527.12 56846.32 88888.00 2003-01-30 09:26:31.945 030 15608.04 527.12 56846.08 88888.00 2003-01-30 09:26:32.945 030 15607.13 527.12 56845.71 88888.00 2003-01-30 09:26:33.945 030 15607.78 526.50 56846.57 88888.00 2003-01-30 09:26:34.945 030 15608.04 527.25 56846.69 88888.00 2003-01-30 09:26:35.945 030 15608.17 526.13 56846.20 88888.00 2003-01-30 09:26:36.945 030 15608.30 527.12 56846.81 88888.00 2003-01-30 09:26:37.945 030 15608.43 527.12 56846.69 88888.00 2003-01-30 09:26:38.945 030 15608.43 526.87 56846.57 88888.00 2003-01-30 09:26:39.945 030 15609.47 527.49 56846.81 88888.00 2003-01-30 09:26:40.945 030 15608.56 527.62 56845.96 88888.00 2003-01-30 09:26:41.945 030 15609.08 527.49 56847.43 88888.00 2003-01-30 09:26:42.945 030 15608.69 527.37 56847.18 88888.00 2003-01-30 09:26:43.945 030 15609.21 527.49 56847.18 88888.00 2003-01-30 09:26:44.945 030 15609.34 527.62 56846.57 88888.00 2003-01-30 09:26:45.945 030 15609.86 527.25 56846.69 88888.00 2003-01-30 09:26:46.945 030 15609.47 527.49 56846.94 88888.00 2003-01-30 09:26:47.945 030 15609.99 528.11 56846.81 88888.00 2003-01-30 09:26:48.945 030 15609.21 528.11 56846.69 88888.00 2003-01-30 09:26:49.945 030 15609.73 527.25 56847.30 88888.00 2003-01-30 09:26:50.945 030 15609.08 528.48 56846.94 88888.00 2003-01-30 09:26:51.945 030 15609.47 527.62 56847.30 88888.00 2003-01-30 09:26:52.945 030 15608.95 527.86 56846.69 88888.00 2003-01-30 09:26:53.945 030 15608.95 528.48 56846.69 88888.00 2003-01-30 09:26:54.945 030 15608.95 528.48 56846.94 88888.00 2003-01-30 09:26:55.945 030 15608.69 528.36 56846.20 88888.00 2003-01-30 09:26:56.945 030 15608.56 528.73 56847.30 88888.00 2003-01-30 09:26:57.945 030 15608.43 528.73 56846.57 88888.00 2003-01-30 09:26:58.945 030 15608.30 527.86 56846.08 88888.00 2003-01-30 09:26:59.945 030 15608.56 528.36 56846.69 88888.00 2003-01-30 09:27:00.945 030 15607.65 528.36 56845.96 88888.00 2003-01-30 09:27:01.945 030 15608.04 528.36 56846.20 88888.00 2003-01-30 09:27:02.945 030 15607.91 528.36 56846.32 88888.00 2003-01-30 09:27:03.945 030 15608.30 527.99 56846.45 88888.00 2003-01-30 09:27:04.945 030 15607.91 529.10 56846.32 88888.00 2003-01-30 09:27:05.945 030 15608.04 528.11 56845.84 88888.00 2003-01-30 09:27:06.945 030 15607.39 528.48 56846.69 88888.00 2003-01-30 09:27:07.945 030 15608.04 527.37 56846.20 88888.00 2003-01-30 09:27:08.945 030 15607.78 528.24 56845.84 88888.00 2003-01-30 09:27:09.945 030 15607.52 528.36 56846.81 88888.00 2003-01-30 09:27:10.945 030 15607.91 528.24 56846.57 88888.00 2003-01-30 09:27:11.945 030 15607.78 529.23 56845.84 88888.00 2003-01-30 09:27:12.945 030 15607.13 528.48 56846.08 88888.00 2003-01-30 09:27:13.945 030 15607.13 528.48 56845.59 88888.00 2003-01-30 09:27:14.945 030 15607.13 527.99 56845.59 88888.00 2003-01-30 09:27:15.945 030 15607.65 527.99 56845.59 88888.00 2003-01-30 09:27:16.945 030 15607.39 528.36 56845.96 88888.00 2003-01-30 09:27:17.945 030 15607.91 528.48 56846.45 88888.00 2003-01-30 09:27:18.945 030 15607.00 528.48 56846.32 88888.00 2003-01-30 09:27:19.945 030 15607.26 527.86 56846.20 88888.00 2003-01-30 09:27:20.945 030 15607.00 528.36 56845.59 88888.00 2003-01-30 09:27:21.945 030 15607.91 528.61 56845.96 88888.00 2003-01-30 09:27:22.945 030 15607.78 528.36 56845.47 88888.00 2003-01-30 09:27:23.945 030 15607.13 527.99 56845.96 88888.00 2003-01-30 09:27:24.945 030 15607.39 528.11 56845.96 88888.00 2003-01-30 09:27:25.945 030 15607.52 528.36 56845.23 88888.00 2003-01-30 09:27:26.945 030 15607.39 528.24 56845.47 88888.00 2003-01-30 09:27:27.945 030 15608.04 527.99 56845.47 88888.00 2003-01-30 09:27:28.945 030 15607.39 528.36 56845.23 88888.00 2003-01-30 09:27:29.945 030 15607.00 528.36 56845.47 88888.00 2003-01-30 09:27:30.945 030 15607.39 528.86 56844.86 88888.00 2003-01-30 09:27:31.945 030 15608.17 527.99 56845.35 88888.00 2003-01-30 09:27:32.945 030 15607.52 528.24 56845.59 88888.00 2003-01-30 09:27:33.945 030 15607.39 528.73 56844.98 88888.00 2003-01-30 09:27:34.945 030 15607.26 528.73 56844.61 88888.00 2003-01-30 09:27:35.945 030 15606.48 528.61 56845.23 88888.00 2003-01-30 09:27:36.945 030 15606.74 528.73 56844.86 88888.00 2003-01-30 09:27:37.945 030 15607.00 527.74 56845.71 88888.00 2003-01-30 09:27:38.945 030 15606.61 527.99 56845.10 88888.00 2003-01-30 09:27:39.945 030 15606.48 528.73 56845.35 88888.00 2003-01-30 09:27:40.945 030 15606.74 528.24 56844.73 88888.00 2003-01-30 09:27:41.945 030 15606.22 527.99 56844.61 88888.00 2003-01-30 09:27:42.945 030 15606.35 528.24 56844.49 88888.00 2003-01-30 09:27:43.945 030 15606.48 528.24 56844.73 88888.00 2003-01-30 09:27:44.945 030 15606.22 527.99 56844.73 88888.00 2003-01-30 09:27:45.945 030 15606.87 527.74 56844.98 88888.00 2003-01-30 09:27:46.945 030 15607.00 528.24 56844.25 88888.00 2003-01-30 09:27:47.945 030 15606.87 528.36 56844.86 88888.00 2003-01-30 09:27:48.945 030 15606.48 528.98 56844.25 88888.00 2003-01-30 09:27:49.945 030 15606.48 528.24 56844.00 88888.00 2003-01-30 09:27:50.945 030 15606.48 528.24 56844.61 88888.00 2003-01-30 09:27:51.945 030 15607.13 527.99 56844.73 88888.00 2003-01-30 09:27:52.945 030 15606.35 528.98 56844.61 88888.00 2003-01-30 09:27:53.945 030 15606.74 528.24 56844.61 88888.00 2003-01-30 09:27:54.945 030 15606.09 528.48 56844.00 88888.00 2003-01-30 09:27:55.945 030 15606.35 528.11 56844.61 88888.00 2003-01-30 09:27:56.945 030 15606.22 528.48 56844.73 88888.00 2003-01-30 09:27:57.945 030 15606.22 527.99 56844.49 88888.00 2003-01-30 09:27:58.945 030 15605.70 528.73 56844.00 88888.00 2003-01-30 09:27:59.945 030 15605.05 529.35 56844.37 88888.00 2003-01-30 09:28:00.945 030 15605.18 528.36 56844.73 88888.00 2003-01-30 09:28:01.945 030 15604.79 527.74 56843.76 88888.00 2003-01-30 09:28:02.945 030 15605.57 528.36 56844.12 88888.00 2003-01-30 09:28:03.945 030 15605.96 528.36 56844.49 88888.00 2003-01-30 09:28:04.945 030 15605.57 528.61 56843.88 88888.00 2003-01-30 09:28:05.945 030 15606.22 528.86 56843.64 88888.00 2003-01-30 09:28:06.945 030 15606.22 528.61 56843.51 88888.00 2003-01-30 09:28:07.945 030 15605.83 528.24 56844.00 88888.00 2003-01-30 09:28:08.945 030 15606.61 528.48 56844.00 88888.00 2003-01-30 09:28:09.945 030 15605.57 528.36 56843.64 88888.00 2003-01-30 09:28:10.945 030 15605.96 527.86 56844.00 88888.00 2003-01-30 09:28:11.945 030 15606.61 527.49 56844.12 88888.00 2003-01-30 09:28:12.945 030 15605.57 528.11 56844.00 88888.00 2003-01-30 09:28:13.945 030 15606.09 528.86 56844.49 88888.00 2003-01-30 09:28:14.945 030 15605.96 527.99 56843.88 88888.00 2003-01-30 09:28:15.945 030 15606.22 528.73 56843.76 88888.00 2003-01-30 09:28:16.945 030 15605.83 528.86 56843.51 88888.00 2003-01-30 09:28:17.945 030 15605.31 528.98 56843.76 88888.00 2003-01-30 09:28:18.945 030 15605.96 528.73 56844.12 88888.00 2003-01-30 09:28:19.945 030 15605.44 529.23 56844.12 88888.00 2003-01-30 09:28:20.945 030 15605.31 529.10 56843.64 88888.00 2003-01-30 09:28:21.945 030 15606.61 528.36 56843.51 88888.00 2003-01-30 09:28:22.945 030 15605.96 528.48 56844.00 88888.00 2003-01-30 09:28:23.945 030 15605.44 528.98 56843.27 88888.00 2003-01-30 09:28:24.945 030 15605.83 528.36 56843.27 88888.00 2003-01-30 09:28:25.945 030 15606.09 529.10 56844.25 88888.00 2003-01-30 09:28:26.945 030 15605.18 528.98 56843.27 88888.00 2003-01-30 09:28:27.945 030 15606.09 528.24 56843.27 88888.00 2003-01-30 09:28:28.945 030 15605.70 529.23 56843.02 88888.00 2003-01-30 09:28:29.945 030 15605.57 529.10 56843.88 88888.00 2003-01-30 09:28:30.945 030 15605.31 528.11 56843.64 88888.00 2003-01-30 09:28:31.945 030 15605.57 528.61 56842.78 88888.00 2003-01-30 09:28:32.945 030 15605.18 528.48 56843.39 88888.00 2003-01-30 09:28:33.945 030 15605.70 528.24 56843.14 88888.00 2003-01-30 09:28:34.945 030 15606.22 529.23 56842.90 88888.00 2003-01-30 09:28:35.945 030 15605.83 528.61 56843.27 88888.00 2003-01-30 09:28:36.945 030 15605.83 528.98 56843.51 88888.00 2003-01-30 09:28:37.945 030 15605.18 528.61 56843.14 88888.00 2003-01-30 09:28:38.945 030 15605.57 528.98 56842.78 88888.00 2003-01-30 09:28:39.945 030 15605.44 528.73 56843.76 88888.00 2003-01-30 09:28:40.945 030 15605.57 529.35 56843.88 88888.00 2003-01-30 09:28:41.945 030 15605.70 528.36 56843.02 88888.00 2003-01-30 09:28:42.945 030 15605.05 527.86 56843.51 88888.00 2003-01-30 09:28:43.945 030 15605.31 528.73 56843.27 88888.00 2003-01-30 09:28:44.945 030 15604.66 528.73 56843.76 88888.00 2003-01-30 09:28:45.945 030 15605.18 528.36 56843.14 88888.00 2003-01-30 09:28:46.945 030 15605.05 528.86 56844.12 88888.00 2003-01-30 09:28:47.945 030 15605.05 528.98 56843.02 88888.00 2003-01-30 09:28:48.945 030 15605.44 528.73 56843.64 88888.00 2003-01-30 09:28:49.945 030 15605.83 528.36 56843.51 88888.00 2003-01-30 09:28:50.945 030 15605.44 528.86 56842.78 88888.00 2003-01-30 09:28:51.945 030 15605.05 528.48 56843.39 88888.00 2003-01-30 09:28:52.945 030 15604.27 528.36 56843.27 88888.00 2003-01-30 09:28:53.945 030 15604.40 529.10 56843.14 88888.00 2003-01-30 09:28:54.945 030 15604.53 528.73 56843.27 88888.00 2003-01-30 09:28:55.945 030 15604.01 528.61 56842.78 88888.00 2003-01-30 09:28:56.945 030 15604.14 528.36 56843.51 88888.00 2003-01-30 09:28:57.945 030 15604.27 528.48 56843.02 88888.00 2003-01-30 09:28:58.945 030 15604.01 528.36 56842.90 88888.00 2003-01-30 09:28:59.945 030 15603.75 528.36 56843.02 88888.00 2003-01-30 09:29:00.945 030 15603.62 527.99 56842.54 88888.00 2003-01-30 09:29:01.945 030 15602.71 528.11 56843.02 88888.00 2003-01-30 09:29:02.945 030 15603.10 527.99 56842.54 88888.00 2003-01-30 09:29:03.945 030 15603.10 528.24 56841.92 88888.00 2003-01-30 09:29:04.945 030 15602.58 528.61 56841.92 88888.00 2003-01-30 09:29:05.945 030 15602.58 527.99 56842.05 88888.00 2003-01-30 09:29:06.945 030 15602.84 527.86 56842.29 88888.00 2003-01-30 09:29:07.945 030 15602.58 528.11 56842.05 88888.00 2003-01-30 09:29:08.945 030 15602.06 527.62 56841.92 88888.00 2003-01-30 09:29:09.945 030 15602.45 527.25 56842.54 88888.00 2003-01-30 09:29:10.945 030 15602.19 528.36 56842.17 88888.00 2003-01-30 09:29:11.945 030 15601.80 528.24 56842.78 88888.00 2003-01-30 09:29:12.945 030 15601.93 527.74 56842.41 88888.00 2003-01-30 09:29:13.945 030 15602.32 527.74 56841.31 88888.00 2003-01-30 09:29:14.945 030 15602.71 527.62 56841.68 88888.00 2003-01-30 09:29:15.945 030 15601.15 527.49 56841.56 88888.00 2003-01-30 09:29:16.945 030 15602.06 527.74 56841.80 88888.00 2003-01-30 09:29:17.945 030 15602.19 528.24 56842.05 88888.00 2003-01-30 09:29:18.945 030 15601.93 527.74 56841.68 88888.00 2003-01-30 09:29:19.945 030 15602.19 528.24 56841.07 88888.00 2003-01-30 09:29:20.945 030 15602.19 527.49 56841.92 88888.00 2003-01-30 09:29:21.945 030 15602.19 527.62 56841.19 88888.00 2003-01-30 09:29:22.945 030 15602.58 528.11 56841.92 88888.00 2003-01-30 09:29:23.945 030 15601.28 527.74 56841.56 88888.00 2003-01-30 09:29:24.945 030 15602.06 528.11 56840.82 88888.00 2003-01-30 09:29:25.945 030 15601.54 527.74 56841.43 88888.00 2003-01-30 09:29:26.945 030 15602.84 527.86 56841.19 88888.00 2003-01-30 09:29:27.945 030 15601.93 527.37 56841.43 88888.00 2003-01-30 09:29:28.945 030 15602.19 527.62 56841.56 88888.00 2003-01-30 09:29:29.945 030 15601.80 527.86 56841.43 88888.00 2003-01-30 09:29:30.945 030 15603.10 527.86 56840.70 88888.00 2003-01-30 09:29:31.945 030 15602.97 527.86 56841.19 88888.00 2003-01-30 09:29:32.945 030 15602.45 527.99 56841.31 88888.00 2003-01-30 09:29:33.945 030 15602.84 527.74 56841.56 88888.00 2003-01-30 09:29:34.945 030 15602.71 527.74 56841.31 88888.00 2003-01-30 09:29:35.945 030 15603.10 527.99 56841.43 88888.00 2003-01-30 09:29:36.945 030 15602.71 527.86 56840.95 88888.00 2003-01-30 09:29:37.945 030 15602.97 527.74 56841.19 88888.00 2003-01-30 09:29:38.945 030 15603.23 527.86 56840.95 88888.00 2003-01-30 09:29:39.945 030 15602.32 527.74 56840.95 88888.00 2003-01-30 09:29:40.945 030 15602.84 527.25 56840.95 88888.00 2003-01-30 09:29:41.945 030 15603.49 527.86 56841.56 88888.00 2003-01-30 09:29:42.945 030 15602.97 528.11 56841.43 88888.00 2003-01-30 09:29:43.945 030 15602.84 527.00 56841.43 88888.00 2003-01-30 09:29:44.945 030 15603.23 528.61 56840.82 88888.00 2003-01-30 09:29:45.945 030 15603.62 527.86 56840.95 88888.00 2003-01-30 09:29:46.945 030 15602.84 527.37 56840.58 88888.00 2003-01-30 09:29:47.945 030 15603.62 527.49 56841.43 88888.00 2003-01-30 09:29:48.945 030 15603.36 527.62 56840.82 88888.00 2003-01-30 09:29:49.945 030 15602.84 527.99 56841.68 88888.00 2003-01-30 09:29:50.945 030 15603.36 527.99 56840.70 88888.00 2003-01-30 09:29:51.945 030 15603.10 527.86 56840.82 88888.00 2003-01-30 09:29:52.945 030 15602.71 527.86 56841.92 88888.00 2003-01-30 09:29:53.945 030 15602.71 528.48 56841.56 88888.00 2003-01-30 09:29:54.945 030 15602.97 528.61 56841.92 88888.00 2003-01-30 09:29:55.945 030 15603.23 527.99 56841.56 88888.00 2003-01-30 09:29:56.945 030 15602.97 527.99 56841.31 88888.00 2003-01-30 09:29:57.945 030 15603.88 527.74 56841.43 88888.00 2003-01-30 09:29:58.945 030 15603.10 528.11 56841.43 88888.00 2003-01-30 09:29:59.945 030 15603.10 527.25 56841.56 88888.00 2003-01-30 09:30:00.945 030 15602.71 528.36 56840.95 88888.00 2003-01-30 09:30:01.945 030 15603.36 528.73 56841.19 88888.00 2003-01-30 09:30:02.945 030 15603.23 527.86 56841.31 88888.00 2003-01-30 09:30:03.945 030 15603.10 527.49 56840.95 88888.00 2003-01-30 09:30:04.945 030 15603.10 528.11 56841.31 88888.00 2003-01-30 09:30:05.945 030 15602.97 528.11 56841.19 88888.00 2003-01-30 09:30:06.945 030 15602.97 528.86 56841.43 88888.00 2003-01-30 09:30:07.945 030 15604.27 528.11 56841.43 88888.00 2003-01-30 09:30:08.945 030 15603.49 528.61 56841.07 88888.00 2003-01-30 09:30:09.945 030 15603.23 528.73 56841.19 88888.00 2003-01-30 09:30:10.945 030 15603.49 528.24 56841.80 88888.00 2003-01-30 09:30:11.945 030 15604.01 529.35 56841.31 88888.00 2003-01-30 09:30:12.945 030 15604.01 528.98 56841.31 88888.00 2003-01-30 09:30:13.945 030 15604.92 529.23 56841.56 88888.00 2003-01-30 09:30:14.945 030 15603.10 529.35 56841.43 88888.00 2003-01-30 09:30:15.945 030 15603.75 528.98 56841.43 88888.00 2003-01-30 09:30:16.945 030 15603.62 529.97 56841.68 88888.00 2003-01-30 09:30:17.945 030 15603.49 530.34 56841.92 88888.00 2003-01-30 09:30:18.945 030 15603.49 529.85 56841.31 88888.00 2003-01-30 09:30:19.945 030 15603.23 529.35 56841.43 88888.00 2003-01-30 09:30:20.945 030 15603.49 529.97 56841.43 88888.00 2003-01-30 09:30:21.945 030 15603.62 530.59 56841.56 88888.00 2003-01-30 09:30:22.945 030 15603.49 529.48 56841.80 88888.00 2003-01-30 09:30:23.945 030 15602.58 530.22 56841.68 88888.00 2003-01-30 09:30:24.945 030 15603.49 530.09 56841.43 88888.00 2003-01-30 09:30:25.945 030 15602.58 529.35 56841.92 88888.00 2003-01-30 09:30:26.945 030 15602.06 529.97 56841.43 88888.00 2003-01-30 09:30:27.945 030 15602.58 530.09 56841.43 88888.00 2003-01-30 09:30:28.945 030 15602.19 530.09 56841.31 88888.00 2003-01-30 09:30:29.945 030 15602.19 529.85 56841.68 88888.00 2003-01-30 09:30:30.945 030 15602.19 530.22 56841.68 88888.00 2003-01-30 09:30:31.945 030 15602.06 530.34 56841.07 88888.00 2003-01-30 09:30:32.945 030 15602.19 530.09 56841.19 88888.00 2003-01-30 09:30:33.945 030 15602.58 530.34 56841.68 88888.00 2003-01-30 09:30:34.945 030 15602.45 530.59 56841.31 88888.00 2003-01-30 09:30:35.945 030 15602.06 530.34 56841.07 88888.00 2003-01-30 09:30:36.945 030 15602.06 530.84 56840.21 88888.00 2003-01-30 09:30:37.945 030 15602.06 530.71 56841.07 88888.00 2003-01-30 09:30:38.945 030 15601.54 530.22 56841.19 88888.00 2003-01-30 09:30:39.945 030 15601.67 530.47 56840.82 88888.00 2003-01-30 09:30:40.945 030 15602.19 530.09 56841.31 88888.00 2003-01-30 09:30:41.945 030 15602.84 530.84 56841.19 88888.00 2003-01-30 09:30:42.945 030 15602.19 530.59 56841.07 88888.00 2003-01-30 09:30:43.945 030 15602.71 530.34 56840.70 88888.00 2003-01-30 09:30:44.945 030 15602.45 530.22 56840.82 88888.00 2003-01-30 09:30:45.945 030 15602.19 530.22 56840.95 88888.00 2003-01-30 09:30:46.945 030 15602.45 530.59 56840.82 88888.00 2003-01-30 09:30:47.945 030 15601.93 530.84 56840.34 88888.00 2003-01-30 09:30:48.945 030 15601.80 530.96 56840.34 88888.00 2003-01-30 09:30:49.945 030 15602.19 531.21 56840.34 88888.00 2003-01-30 09:30:50.945 030 15601.80 530.96 56840.34 88888.00 2003-01-30 09:30:51.945 030 15601.41 530.84 56841.31 88888.00 2003-01-30 09:30:52.945 030 15601.80 530.59 56840.70 88888.00 2003-01-30 09:30:53.945 030 15601.28 530.71 56840.21 88888.00 2003-01-30 09:30:54.945 030 15601.28 530.59 56840.46 88888.00 2003-01-30 09:30:55.945 030 15602.32 530.71 56840.70 88888.00 2003-01-30 09:30:56.945 030 15601.54 530.71 56839.97 88888.00 2003-01-30 09:30:57.945 030 15601.02 531.33 56840.21 88888.00 2003-01-30 09:30:58.945 030 15601.54 531.09 56840.70 88888.00 2003-01-30 09:30:59.945 030 15601.67 531.33 56840.58 88888.00 2003-01-30 09:31:00.945 030 15600.37 531.58 56840.21 88888.00 2003-01-30 09:31:01.945 030 15601.41 530.96 56840.70 88888.00 2003-01-30 09:31:02.945 030 15601.80 531.46 56840.46 88888.00 2003-01-30 09:31:03.945 030 15601.15 531.46 56839.72 88888.00 2003-01-30 09:31:04.945 030 15600.63 531.70 56839.84 88888.00 2003-01-30 09:31:05.945 030 15600.24 531.70 56840.21 88888.00 2003-01-30 09:31:06.945 030 15600.37 531.70 56839.72 88888.00 2003-01-30 09:31:07.945 030 15600.24 531.33 56839.48 88888.00 2003-01-30 09:31:08.945 030 15599.98 532.20 56840.21 88888.00 2003-01-30 09:31:09.945 030 15599.07 531.46 56839.97 88888.00 2003-01-30 09:31:10.945 030 15599.20 531.58 56840.21 88888.00 2003-01-30 09:31:11.945 030 15599.07 531.70 56839.36 88888.00 2003-01-30 09:31:12.945 030 15599.07 531.70 56839.36 88888.00 2003-01-30 09:31:13.945 030 15598.03 532.45 56839.11 88888.00 2003-01-30 09:31:14.945 030 15599.07 531.83 56838.62 88888.00 2003-01-30 09:31:15.945 030 15598.42 531.70 56839.36 88888.00 2003-01-30 09:31:16.945 030 15598.16 532.82 56838.87 88888.00 2003-01-30 09:31:17.945 030 15599.07 532.70 56839.48 88888.00 2003-01-30 09:31:18.945 030 15599.20 532.32 56839.23 88888.00 2003-01-30 09:31:19.945 030 15598.68 533.19 56838.75 88888.00 2003-01-30 09:31:20.945 030 15598.55 532.57 56839.23 88888.00 2003-01-30 09:31:21.945 030 15598.42 532.57 56838.62 88888.00 2003-01-30 09:31:22.945 030 15597.77 532.57 56838.87 88888.00 2003-01-30 09:31:23.945 030 15597.90 532.94 56838.87 88888.00 2003-01-30 09:31:24.945 030 15597.77 532.94 56838.62 88888.00 2003-01-30 09:31:25.945 030 15597.64 532.70 56838.75 88888.00 2003-01-30 09:31:26.945 030 15597.90 532.32 56838.13 88888.00 2003-01-30 09:31:27.945 030 15596.99 533.69 56838.13 88888.00 2003-01-30 09:31:28.945 030 15597.64 533.44 56838.01 88888.00 2003-01-30 09:31:29.945 030 15597.12 532.32 56837.77 88888.00 2003-01-30 09:31:30.945 030 15597.90 533.07 56838.01 88888.00 2003-01-30 09:31:31.945 030 15597.64 532.45 56837.40 88888.00 2003-01-30 09:31:32.945 030 15597.77 532.82 56837.77 88888.00 2003-01-30 09:31:33.945 030 15597.64 532.70 56837.64 88888.00 2003-01-30 09:31:34.945 030 15596.60 532.94 56837.64 88888.00 2003-01-30 09:31:35.945 030 15597.90 532.32 56837.03 88888.00 2003-01-30 09:31:36.945 030 15597.64 533.19 56837.03 88888.00 2003-01-30 09:31:37.945 030 15597.12 532.94 56836.79 88888.00 2003-01-30 09:31:38.945 030 15598.29 532.45 56837.52 88888.00 2003-01-30 09:31:39.945 030 15598.16 533.07 56837.77 88888.00 2003-01-30 09:31:40.945 030 15598.29 532.82 56837.16 88888.00 2003-01-30 09:31:41.945 030 15598.94 533.07 56837.16 88888.00 2003-01-30 09:31:42.945 030 15598.42 532.57 56837.16 88888.00 2003-01-30 09:31:43.945 030 15598.94 532.82 56837.03 88888.00 2003-01-30 09:31:44.945 030 15599.20 532.94 56837.64 88888.00 2003-01-30 09:31:45.945 030 15599.59 532.82 56836.67 88888.00 2003-01-30 09:31:46.945 030 15600.11 531.83 56837.40 88888.00 2003-01-30 09:31:47.945 030 15600.37 532.20 56837.03 88888.00 2003-01-30 09:31:48.945 030 15600.63 532.57 56837.03 88888.00 2003-01-30 09:31:49.945 030 15600.24 532.57 56837.52 88888.00 2003-01-30 09:31:50.945 030 15600.24 532.45 56837.16 88888.00 2003-01-30 09:31:51.945 030 15600.37 532.32 56837.77 88888.00 2003-01-30 09:31:52.945 030 15599.85 532.57 56837.40 88888.00 2003-01-30 09:31:53.945 030 15599.85 532.20 56837.77 88888.00 2003-01-30 09:31:54.945 030 15600.50 532.45 56837.89 88888.00 2003-01-30 09:31:55.945 030 15600.24 532.57 56837.77 88888.00 2003-01-30 09:31:56.945 030 15600.37 532.57 56838.13 88888.00 2003-01-30 09:31:57.945 030 15599.72 532.70 56837.77 88888.00 2003-01-30 09:31:58.945 030 15600.24 533.07 56837.77 88888.00 2003-01-30 09:31:59.945 030 15599.46 532.70 56837.52 88888.00 2003-01-30 09:32:00.945 030 15599.07 532.70 56837.40 88888.00 2003-01-30 09:32:01.945 030 15600.37 531.83 56837.89 88888.00 2003-01-30 09:32:02.945 030 15600.11 532.70 56837.40 88888.00 2003-01-30 09:32:03.945 030 15599.59 532.32 56837.64 88888.00 2003-01-30 09:32:04.945 030 15600.24 532.32 56837.03 88888.00 2003-01-30 09:32:05.945 030 15599.72 531.83 56837.64 88888.00 2003-01-30 09:32:06.945 030 15600.24 531.83 56837.64 88888.00 2003-01-30 09:32:07.945 030 15599.98 532.70 56837.89 88888.00 2003-01-30 09:32:08.945 030 15599.98 531.95 56837.16 88888.00 2003-01-30 09:32:09.945 030 15599.46 532.57 56837.52 88888.00 2003-01-30 09:32:10.945 030 15599.72 532.70 56836.79 88888.00 2003-01-30 09:32:11.945 030 15599.59 532.32 56837.40 88888.00 2003-01-30 09:32:12.945 030 15600.24 531.70 56837.03 88888.00 2003-01-30 09:32:13.945 030 15599.72 532.08 56837.40 88888.00 2003-01-30 09:32:14.945 030 15599.20 532.32 56836.67 88888.00 2003-01-30 09:32:15.945 030 15599.72 532.57 56837.03 88888.00 2003-01-30 09:32:16.945 030 15599.46 531.83 56837.40 88888.00 2003-01-30 09:32:17.945 030 15599.98 532.32 56836.54 88888.00 2003-01-30 09:32:18.945 030 15599.85 532.08 56836.91 88888.00 2003-01-30 09:32:19.945 030 15599.59 531.83 56836.30 88888.00 2003-01-30 09:32:20.945 030 15599.07 531.95 56837.40 88888.00 2003-01-30 09:32:21.945 030 15599.59 531.95 56836.91 88888.00 2003-01-30 09:32:22.945 030 15599.59 532.20 56836.30 88888.00 2003-01-30 09:32:23.945 030 15599.33 531.83 56836.54 88888.00 2003-01-30 09:32:24.945 030 15599.59 531.70 56837.03 88888.00 2003-01-30 09:32:25.945 030 15599.72 532.32 56837.03 88888.00 2003-01-30 09:32:26.945 030 15599.59 532.20 56836.91 88888.00 2003-01-30 09:32:27.945 030 15599.33 532.82 56836.67 88888.00 2003-01-30 09:32:28.945 030 15599.07 532.57 56836.42 88888.00 2003-01-30 09:32:29.945 030 15598.81 532.57 56836.42 88888.00 2003-01-30 09:32:30.945 030 15598.68 532.70 56836.54 88888.00 2003-01-30 09:32:31.945 030 15598.81 532.32 56836.67 88888.00 2003-01-30 09:32:32.945 030 15598.94 532.82 56836.79 88888.00 2003-01-30 09:32:33.945 030 15598.94 533.07 56837.16 88888.00 2003-01-30 09:32:34.945 030 15598.55 533.07 56835.69 88888.00 2003-01-30 09:32:35.945 030 15599.07 533.19 56835.57 88888.00 2003-01-30 09:32:36.945 030 15598.68 533.19 56835.32 88888.00 2003-01-30 09:32:37.945 030 15598.68 533.81 56836.30 88888.00 2003-01-30 09:32:38.945 030 15598.42 534.31 56836.54 88888.00 2003-01-30 09:32:39.945 030 15597.90 533.93 56836.30 88888.00 2003-01-30 09:32:40.945 030 15598.42 533.44 56835.81 88888.00 2003-01-30 09:32:41.945 030 15597.64 533.56 56836.30 88888.00 2003-01-30 09:32:42.945 030 15597.51 534.18 56835.81 88888.00 2003-01-30 09:32:43.945 030 15597.64 534.06 56836.30 88888.00 2003-01-30 09:32:44.945 030 15597.38 533.93 56835.81 88888.00 2003-01-30 09:32:45.945 030 15597.51 534.18 56835.93 88888.00 2003-01-30 09:32:46.945 030 15597.12 534.31 56835.57 88888.00 2003-01-30 09:32:47.945 030 15597.25 534.43 56835.93 88888.00 2003-01-30 09:32:48.945 030 15596.73 534.68 56836.18 88888.00 2003-01-30 09:32:49.945 030 15596.99 534.68 56835.93 88888.00 2003-01-30 09:32:50.945 030 15597.12 534.55 56835.32 88888.00 2003-01-30 09:32:51.945 030 15597.38 534.18 56835.45 88888.00 2003-01-30 09:32:52.945 030 15597.51 534.68 56834.95 88888.00 2003-01-30 09:32:53.945 030 15597.51 534.43 56835.57 88888.00 2003-01-30 09:32:54.945 030 15597.90 534.55 56834.83 88888.00 2003-01-30 09:32:55.945 030 15597.64 535.17 56835.93 88888.00 2003-01-30 09:32:56.945 030 15597.77 534.92 56835.69 88888.00 2003-01-30 09:32:57.945 030 15597.77 535.30 56835.69 88888.00 2003-01-30 09:32:58.945 030 15598.03 535.54 56835.81 88888.00 2003-01-30 09:32:59.945 030 15598.16 534.92 56835.08 88888.00 2003-01-30 09:33:00.945 030 15597.90 535.54 56835.81 88888.00 2003-01-30 09:33:01.945 030 15597.77 535.05 56835.32 88888.00 2003-01-30 09:33:02.945 030 15597.90 535.30 56835.69 88888.00 2003-01-30 09:33:03.945 030 15597.77 535.42 56835.08 88888.00 2003-01-30 09:33:04.945 030 15598.55 535.05 56835.20 88888.00 2003-01-30 09:33:05.945 030 15598.42 535.79 56835.20 88888.00 2003-01-30 09:33:06.945 030 15598.68 535.54 56835.32 88888.00 2003-01-30 09:33:07.945 030 15598.94 535.67 56835.81 88888.00 2003-01-30 09:33:08.945 030 15598.81 536.16 56835.32 88888.00 2003-01-30 09:33:09.945 030 15599.20 535.54 56835.32 88888.00 2003-01-30 09:33:10.945 030 15599.07 535.92 56835.20 88888.00 2003-01-30 09:33:11.945 030 15599.07 536.16 56835.20 88888.00 2003-01-30 09:33:12.945 030 15598.03 536.29 56835.20 88888.00 2003-01-30 09:33:13.945 030 15599.07 536.16 56835.69 88888.00 2003-01-30 09:33:14.945 030 15599.33 536.29 56836.05 88888.00 2003-01-30 09:33:15.945 030 15599.20 536.66 56835.69 88888.00 2003-01-30 09:33:16.945 030 15598.68 537.15 56836.05 88888.00 2003-01-30 09:33:17.945 030 15599.20 537.15 56835.20 88888.00 2003-01-30 09:33:18.945 030 15598.94 536.78 56835.81 88888.00 2003-01-30 09:33:19.945 030 15598.68 536.53 56835.81 88888.00 2003-01-30 09:33:20.945 030 15598.68 536.29 56835.57 88888.00 2003-01-30 09:33:21.945 030 15598.81 536.41 56836.05 88888.00 2003-01-30 09:33:22.945 030 15598.42 535.79 56835.57 88888.00 2003-01-30 09:33:23.945 030 15598.03 536.16 56836.30 88888.00 2003-01-30 09:33:24.945 030 15598.55 536.91 56836.30 88888.00 2003-01-30 09:33:25.945 030 15599.20 536.78 56836.05 88888.00 2003-01-30 09:33:26.945 030 15598.16 536.66 56835.45 88888.00 2003-01-30 09:33:27.945 030 15598.94 536.91 56836.54 88888.00 2003-01-30 09:33:28.945 030 15599.07 537.40 56836.05 88888.00 2003-01-30 09:33:29.945 030 15599.07 537.15 56836.30 88888.00 2003-01-30 09:33:30.945 030 15599.46 537.28 56835.57 88888.00 2003-01-30 09:33:31.945 030 15598.29 537.90 56836.18 88888.00 2003-01-30 09:33:32.945 030 15600.11 537.65 56836.18 88888.00 2003-01-30 09:33:33.945 030 15598.81 537.90 56835.81 88888.00 2003-01-30 09:33:34.945 030 15599.33 537.53 56835.69 88888.00 2003-01-30 09:33:35.945 030 15599.07 537.40 56836.05 88888.00 2003-01-30 09:33:36.945 030 15598.55 537.77 56836.18 88888.00 2003-01-30 09:33:37.945 030 15599.33 537.77 56835.81 88888.00 2003-01-30 09:33:38.945 030 15599.72 537.65 56835.81 88888.00 2003-01-30 09:33:39.945 030 15599.72 537.77 56835.69 88888.00 2003-01-30 09:33:40.945 030 15599.98 537.53 56835.93 88888.00 2003-01-30 09:33:41.945 030 15600.11 537.90 56835.57 88888.00 2003-01-30 09:33:42.945 030 15600.24 538.27 56836.54 88888.00 2003-01-30 09:33:43.945 030 15600.24 538.14 56835.45 88888.00 2003-01-30 09:33:44.945 030 15600.24 537.90 56836.30 88888.00 2003-01-30 09:33:45.945 030 15600.50 537.77 56836.05 88888.00 2003-01-30 09:33:46.945 030 15599.59 538.52 56835.69 88888.00 2003-01-30 09:33:47.945 030 15600.37 538.39 56835.93 88888.00 2003-01-30 09:33:48.945 030 15600.24 538.27 56835.69 88888.00 2003-01-30 09:33:49.945 030 15600.63 538.14 56836.42 88888.00 2003-01-30 09:33:50.945 030 15600.11 538.27 56836.42 88888.00 2003-01-30 09:33:51.945 030 15599.33 538.64 56835.93 88888.00 2003-01-30 09:33:52.945 030 15600.37 537.77 56836.30 88888.00 2003-01-30 09:33:53.945 030 15600.63 538.64 56836.30 88888.00 2003-01-30 09:33:54.945 030 15600.63 538.27 56836.67 88888.00 2003-01-30 09:33:55.945 030 15600.50 538.52 56837.03 88888.00 2003-01-30 09:33:56.945 030 15600.63 538.02 56836.42 88888.00 2003-01-30 09:33:57.945 030 15599.72 538.27 56836.54 88888.00 2003-01-30 09:33:58.945 030 15600.37 539.38 56836.18 88888.00 2003-01-30 09:33:59.945 030 15600.11 538.76 56835.93 88888.00 2003-01-30 09:34:00.945 030 15599.98 539.01 56836.30 88888.00 2003-01-30 09:34:01.945 030 15600.37 538.76 56836.42 88888.00 2003-01-30 09:34:02.945 030 15600.24 538.64 56835.93 88888.00 2003-01-30 09:34:03.945 030 15599.98 538.76 56836.54 88888.00 2003-01-30 09:34:04.945 030 15600.24 538.64 56837.16 88888.00 2003-01-30 09:34:05.945 030 15600.50 538.27 56836.54 88888.00 2003-01-30 09:34:06.945 030 15599.98 538.89 56836.54 88888.00 2003-01-30 09:34:07.945 030 15600.63 538.76 56836.42 88888.00 2003-01-30 09:34:08.945 030 15600.76 538.64 56836.18 88888.00 2003-01-30 09:34:09.945 030 15600.89 539.14 56836.54 88888.00 2003-01-30 09:34:10.945 030 15601.02 539.75 56836.91 88888.00 2003-01-30 09:34:11.945 030 15601.02 539.51 56836.18 88888.00 2003-01-30 09:34:12.945 030 15601.41 538.76 56837.16 88888.00 2003-01-30 09:34:13.945 030 15601.41 539.26 56837.03 88888.00 2003-01-30 09:34:14.945 030 15601.54 539.63 56837.40 88888.00 2003-01-30 09:34:15.945 030 15601.02 539.01 56837.03 88888.00 2003-01-30 09:34:16.945 030 15601.54 538.89 56837.03 88888.00 2003-01-30 09:34:17.945 030 15601.67 539.01 56836.91 88888.00 2003-01-30 09:34:18.945 030 15601.80 538.89 56837.16 88888.00 2003-01-30 09:34:19.945 030 15601.54 539.51 56837.40 88888.00 2003-01-30 09:34:20.945 030 15601.67 539.14 56837.40 88888.00 2003-01-30 09:34:21.945 030 15602.19 539.51 56836.91 88888.00 2003-01-30 09:34:22.945 030 15601.80 539.88 56837.40 88888.00 2003-01-30 09:34:23.945 030 15601.93 539.38 56837.40 88888.00 2003-01-30 09:34:24.945 030 15601.80 539.51 56837.16 88888.00 2003-01-30 09:34:25.945 030 15601.02 538.89 56836.67 88888.00 2003-01-30 09:34:26.945 030 15601.41 539.26 56837.28 88888.00 2003-01-30 09:34:27.945 030 15601.54 539.38 56837.64 88888.00 2003-01-30 09:34:28.945 030 15601.54 539.51 56837.16 88888.00 2003-01-30 09:34:29.945 030 15601.93 539.26 56838.01 88888.00 2003-01-30 09:34:30.945 030 15601.93 539.14 56837.52 88888.00 2003-01-30 09:34:31.945 030 15601.80 540.25 56837.89 88888.00 2003-01-30 09:34:32.945 030 15601.93 540.25 56837.89 88888.00 2003-01-30 09:34:33.945 030 15602.71 540.00 56837.40 88888.00 2003-01-30 09:34:34.945 030 15602.58 540.00 56838.25 88888.00 2003-01-30 09:34:35.945 030 15602.97 540.75 56838.01 88888.00 2003-01-30 09:34:36.945 030 15602.97 540.00 56837.64 88888.00 2003-01-30 09:34:37.945 030 15602.84 540.00 56838.01 88888.00 2003-01-30 09:34:38.945 030 15602.32 540.37 56838.25 88888.00 2003-01-30 09:34:39.945 030 15603.23 540.00 56838.62 88888.00 2003-01-30 09:34:40.945 030 15602.84 540.00 56838.38 88888.00 2003-01-30 09:34:41.945 030 15602.06 539.88 56838.25 88888.00 2003-01-30 09:34:42.945 030 15602.84 540.00 56838.01 88888.00 2003-01-30 09:34:43.945 030 15603.10 540.25 56838.13 88888.00 2003-01-30 09:34:44.945 030 15602.84 539.38 56838.99 88888.00 2003-01-30 09:34:45.945 030 15603.62 540.50 56837.89 88888.00 2003-01-30 09:34:46.945 030 15603.36 540.00 56838.13 88888.00 2003-01-30 09:34:47.945 030 15603.10 539.51 56838.75 88888.00 2003-01-30 09:34:48.945 030 15603.36 540.00 56838.75 88888.00 2003-01-30 09:34:49.945 030 15603.75 540.25 56838.01 88888.00 2003-01-30 09:34:50.945 030 15603.36 540.37 56838.62 88888.00 2003-01-30 09:34:51.945 030 15604.01 540.75 56839.23 88888.00 2003-01-30 09:34:52.945 030 15603.88 540.75 56838.75 88888.00 2003-01-30 09:34:53.945 030 15604.53 540.37 56838.75 88888.00 2003-01-30 09:34:54.945 030 15605.70 541.24 56838.99 88888.00 2003-01-30 09:34:55.945 030 15604.79 541.24 56838.75 88888.00 2003-01-30 09:34:56.945 030 15604.79 540.25 56839.11 88888.00 2003-01-30 09:34:57.945 030 15605.18 541.12 56839.72 88888.00 2003-01-30 09:34:58.945 030 15605.44 541.49 56839.23 88888.00 2003-01-30 09:34:59.945 030 15604.92 540.75 56839.11 88888.00 2003-01-30 09:35:00.945 030 15605.57 541.36 56839.11 88888.00 2003-01-30 09:35:01.945 030 15605.05 541.74 56839.36 88888.00 2003-01-30 09:35:02.945 030 15605.44 540.87 56839.36 88888.00 2003-01-30 09:35:03.945 030 15605.18 540.99 56839.60 88888.00 2003-01-30 09:35:04.945 030 15604.79 540.99 56839.60 88888.00 2003-01-30 09:35:05.945 030 15605.18 541.61 56839.60 88888.00 2003-01-30 09:35:06.945 030 15605.31 540.99 56838.62 88888.00 2003-01-30 09:35:07.945 030 15604.53 541.74 56838.99 88888.00 2003-01-30 09:35:08.945 030 15605.05 541.74 56839.23 88888.00 2003-01-30 09:35:09.945 030 15605.18 541.61 56839.36 88888.00 2003-01-30 09:35:10.945 030 15605.83 542.23 56839.36 88888.00 2003-01-30 09:35:11.945 030 15605.83 542.48 56839.84 88888.00 2003-01-30 09:35:12.945 030 15605.70 542.23 56839.97 88888.00 2003-01-30 09:35:13.945 030 15606.09 541.98 56840.46 88888.00 2003-01-30 09:35:14.945 030 15605.83 542.48 56839.72 88888.00 2003-01-30 09:35:15.945 030 15605.83 542.98 56840.09 88888.00 2003-01-30 09:35:16.945 030 15605.70 542.73 56839.23 88888.00 2003-01-30 09:35:17.945 030 15605.70 542.60 56839.84 88888.00 2003-01-30 09:35:18.945 030 15605.57 542.48 56840.58 88888.00 2003-01-30 09:35:19.945 030 15605.70 542.11 56840.09 88888.00 2003-01-30 09:35:20.945 030 15606.09 542.73 56840.21 88888.00 2003-01-30 09:35:21.945 030 15606.48 542.60 56840.09 88888.00 2003-01-30 09:35:22.945 030 15606.48 542.85 56840.34 88888.00 2003-01-30 09:35:23.945 030 15605.96 543.22 56839.97 88888.00 2003-01-30 09:35:24.945 030 15606.48 542.98 56839.97 88888.00 2003-01-30 09:35:25.945 030 15606.61 542.85 56840.09 88888.00 2003-01-30 09:35:26.945 030 15606.48 543.47 56840.21 88888.00 2003-01-30 09:35:27.945 030 15606.22 543.10 56839.97 88888.00 2003-01-30 09:35:28.945 030 15606.22 543.22 56840.34 88888.00 2003-01-30 09:35:29.945 030 15606.48 543.72 56840.34 88888.00 2003-01-30 09:35:30.945 030 15606.48 543.35 56840.70 88888.00 2003-01-30 09:35:31.945 030 15606.22 543.47 56840.46 88888.00 2003-01-30 09:35:32.945 030 15606.22 543.97 56840.82 88888.00 2003-01-30 09:35:33.945 030 15605.83 543.72 56840.70 88888.00 2003-01-30 09:35:34.945 030 15605.57 543.59 56840.58 88888.00 2003-01-30 09:35:35.945 030 15605.57 543.59 56840.46 88888.00 2003-01-30 09:35:36.945 030 15605.18 543.59 56840.46 88888.00 2003-01-30 09:35:37.945 030 15606.09 543.72 56840.09 88888.00 2003-01-30 09:35:38.945 030 15605.96 543.97 56840.46 88888.00 2003-01-30 09:35:39.945 030 15606.61 543.97 56840.82 88888.00 2003-01-30 09:35:40.945 030 15606.35 543.97 56841.07 88888.00 2003-01-30 09:35:41.945 030 15605.83 543.97 56840.58 88888.00 2003-01-30 09:35:42.945 030 15606.74 543.72 56840.82 88888.00 2003-01-30 09:35:43.945 030 15606.87 543.97 56840.46 88888.00 2003-01-30 09:35:44.945 030 15606.48 543.97 56840.34 88888.00 2003-01-30 09:35:45.945 030 15605.57 544.83 56840.58 88888.00 2003-01-30 09:35:46.945 030 15605.96 544.46 56839.97 88888.00 2003-01-30 09:35:47.945 030 15606.22 544.34 56839.97 88888.00 2003-01-30 09:35:48.945 030 15606.61 544.46 56840.46 88888.00 2003-01-30 09:35:49.945 030 15606.35 544.09 56840.58 88888.00 2003-01-30 09:35:50.945 030 15606.22 544.46 56840.46 88888.00 2003-01-30 09:35:51.945 030 15606.09 544.09 56840.21 88888.00 2003-01-30 09:35:52.945 030 15606.35 544.83 56840.46 88888.00 2003-01-30 09:35:53.945 030 15606.09 544.71 56840.09 88888.00 2003-01-30 09:35:54.945 030 15606.48 544.46 56840.95 88888.00 2003-01-30 09:35:55.945 030 15606.35 545.08 56840.21 88888.00 2003-01-30 09:35:56.945 030 15607.26 544.83 56840.21 88888.00 2003-01-30 09:35:57.945 030 15606.61 544.71 56839.97 88888.00 2003-01-30 09:35:58.945 030 15607.39 545.70 56840.46 88888.00 2003-01-30 09:35:59.945 030 15607.13 545.08 56840.34 88888.00 2003-01-30 09:36:00.945 030 15607.78 544.96 56840.58 88888.00 2003-01-30 09:36:01.945 030 15607.26 544.83 56840.21 88888.00 2003-01-30 09:36:02.945 030 15607.52 545.08 56840.58 88888.00 2003-01-30 09:36:03.945 030 15608.30 544.83 56840.46 88888.00 2003-01-30 09:36:04.945 030 15607.39 544.59 56840.46 88888.00 2003-01-30 09:36:05.945 030 15607.00 544.46 56840.70 88888.00 2003-01-30 09:36:06.945 030 15607.78 544.96 56840.34 88888.00 2003-01-30 09:36:07.945 030 15607.52 544.96 56840.70 88888.00 2003-01-30 09:36:08.945 030 15607.13 545.20 56840.70 88888.00 2003-01-30 09:36:09.945 030 15608.43 545.20 56840.34 88888.00 2003-01-30 09:36:10.945 030 15608.30 545.95 56840.95 88888.00 2003-01-30 09:36:11.945 030 15607.78 545.45 56840.09 88888.00 2003-01-30 09:36:12.945 030 15608.69 545.08 56840.95 88888.00 2003-01-30 09:36:13.945 030 15608.17 544.83 56840.46 88888.00 2003-01-30 09:36:14.945 030 15608.56 545.08 56840.46 88888.00 2003-01-30 09:36:15.945 030 15608.56 545.45 56840.46 88888.00 2003-01-30 09:36:16.945 030 15609.60 545.20 56841.31 88888.00 2003-01-30 09:36:17.945 030 15608.95 545.58 56840.82 88888.00 2003-01-30 09:36:18.945 030 15609.08 545.70 56840.58 88888.00 2003-01-30 09:36:19.945 030 15609.60 545.82 56841.07 88888.00 2003-01-30 09:36:20.945 030 15609.08 545.70 56841.07 88888.00 2003-01-30 09:36:21.945 030 15609.60 545.33 56840.82 88888.00 2003-01-30 09:36:22.945 030 15609.47 544.83 56840.82 88888.00 2003-01-30 09:36:23.945 030 15609.47 544.96 56840.58 88888.00 2003-01-30 09:36:24.945 030 15609.34 545.82 56840.34 88888.00 2003-01-30 09:36:25.945 030 15610.25 544.71 56840.58 88888.00 2003-01-30 09:36:26.945 030 15609.47 545.08 56840.70 88888.00 2003-01-30 09:36:27.945 030 15609.99 545.08 56840.95 88888.00 2003-01-30 09:36:28.945 030 15609.86 545.08 56841.07 88888.00 2003-01-30 09:36:29.945 030 15609.47 544.34 56841.07 88888.00 2003-01-30 09:36:30.945 030 15609.21 545.20 56841.07 88888.00 2003-01-30 09:36:31.945 030 15609.08 544.83 56841.19 88888.00 2003-01-30 09:36:32.945 030 15609.21 544.83 56841.07 88888.00 2003-01-30 09:36:33.945 030 15609.47 545.33 56841.56 88888.00 2003-01-30 09:36:34.945 030 15609.47 544.46 56841.07 88888.00 2003-01-30 09:36:35.945 030 15609.73 545.08 56841.07 88888.00 2003-01-30 09:36:36.945 030 15609.73 544.83 56841.92 88888.00 2003-01-30 09:36:37.945 030 15610.12 544.83 56841.80 88888.00 2003-01-30 09:36:38.945 030 15610.12 545.20 56841.19 88888.00 2003-01-30 09:36:39.945 030 15609.99 544.83 56840.09 88888.00 2003-01-30 09:36:40.945 030 15609.86 545.20 56841.31 88888.00 2003-01-30 09:36:41.945 030 15609.34 544.83 56841.68 88888.00 2003-01-30 09:36:42.945 030 15610.38 544.59 56841.19 88888.00 2003-01-30 09:36:43.945 030 15609.73 545.33 56840.95 88888.00 2003-01-30 09:36:44.945 030 15609.60 544.59 56841.43 88888.00 2003-01-30 09:36:45.945 030 15610.50 544.46 56841.07 88888.00 2003-01-30 09:36:46.945 030 15609.99 544.09 56840.34 88888.00 2003-01-30 09:36:47.945 030 15610.12 544.21 56841.43 88888.00 2003-01-30 09:36:48.945 030 15610.12 544.59 56841.68 88888.00 2003-01-30 09:36:49.945 030 15609.86 544.59 56840.95 88888.00 2003-01-30 09:36:50.945 030 15610.89 544.34 56840.82 88888.00 2003-01-30 09:36:51.945 030 15611.16 545.08 56841.31 88888.00 2003-01-30 09:36:52.945 030 15609.99 544.34 56841.19 88888.00 2003-01-30 09:36:53.945 030 15610.12 544.46 56841.31 88888.00 2003-01-30 09:36:54.945 030 15611.03 544.46 56841.19 88888.00 2003-01-30 09:36:55.945 030 15610.38 544.71 56842.05 88888.00 2003-01-30 09:36:56.945 030 15609.99 544.34 56841.43 88888.00 2003-01-30 09:36:57.945 030 15610.89 544.71 56841.19 88888.00 2003-01-30 09:36:58.945 030 15610.89 544.46 56841.43 88888.00 2003-01-30 09:36:59.945 030 15610.89 544.34 56841.80 88888.00 2003-01-30 09:37:00.945 030 15611.16 544.96 56841.92 88888.00 2003-01-30 09:37:01.945 030 15610.63 544.46 56841.68 88888.00 2003-01-30 09:37:02.945 030 15611.80 544.09 56842.17 88888.00 2003-01-30 09:37:03.945 030 15612.19 544.46 56841.68 88888.00 2003-01-30 09:37:04.945 030 15611.67 543.84 56841.68 88888.00 2003-01-30 09:37:05.945 030 15612.06 544.96 56841.80 88888.00 2003-01-30 09:37:06.945 030 15612.71 544.46 56841.92 88888.00 2003-01-30 09:37:07.945 030 15611.67 544.83 56841.68 88888.00 2003-01-30 09:37:08.945 030 15612.32 545.45 56841.80 88888.00 2003-01-30 09:37:09.945 030 15612.06 544.96 56841.43 88888.00 2003-01-30 09:37:10.945 030 15612.19 544.21 56841.92 88888.00 2003-01-30 09:37:11.945 030 15611.67 544.96 56841.92 88888.00 2003-01-30 09:37:12.945 030 15612.19 544.83 56842.05 88888.00 2003-01-30 09:37:13.945 030 15612.32 545.08 56842.05 88888.00 2003-01-30 09:37:14.945 030 15612.71 545.08 56841.43 88888.00 2003-01-30 09:37:15.945 030 15612.19 544.96 56842.05 88888.00 2003-01-30 09:37:16.945 030 15612.71 544.83 56842.29 88888.00 2003-01-30 09:37:17.945 030 15612.45 544.34 56842.17 88888.00 2003-01-30 09:37:18.945 030 15612.97 544.59 56842.05 88888.00 2003-01-30 09:37:19.945 030 15613.23 545.33 56842.54 88888.00 2003-01-30 09:37:20.945 030 15612.58 545.08 56843.02 88888.00 2003-01-30 09:37:21.945 030 15613.36 545.45 56842.78 88888.00 2003-01-30 09:37:22.945 030 15613.36 545.20 56841.92 88888.00 2003-01-30 09:37:23.945 030 15613.62 544.96 56842.17 88888.00 2003-01-30 09:37:24.945 030 15612.97 545.08 56842.41 88888.00 2003-01-30 09:37:25.945 030 15613.75 545.20 56842.78 88888.00 2003-01-30 09:37:26.945 030 15613.75 544.96 56842.78 88888.00 2003-01-30 09:37:27.945 030 15613.75 545.20 56843.64 88888.00 2003-01-30 09:37:28.945 030 15613.10 545.70 56842.66 88888.00 2003-01-30 09:37:29.945 030 15613.36 544.83 56842.90 88888.00 2003-01-30 09:37:30.945 030 15613.10 544.83 56843.88 88888.00 2003-01-30 09:37:31.945 030 15613.36 544.59 56843.02 88888.00 2003-01-30 09:37:32.945 030 15612.84 545.08 56843.64 88888.00 2003-01-30 09:37:33.945 030 15612.71 545.58 56842.78 88888.00 2003-01-30 09:37:34.945 030 15613.10 545.20 56843.76 88888.00 2003-01-30 09:37:35.945 030 15612.06 545.20 56843.02 88888.00 2003-01-30 09:37:36.945 030 15612.71 545.08 56843.51 88888.00 2003-01-30 09:37:37.945 030 15612.06 544.59 56843.39 88888.00 2003-01-30 09:37:38.945 030 15612.32 544.34 56843.64 88888.00 2003-01-30 09:37:39.945 030 15611.54 544.71 56842.41 88888.00 2003-01-30 09:37:40.945 030 15611.80 544.96 56843.64 88888.00 2003-01-30 09:37:41.945 030 15611.93 544.83 56843.02 88888.00 2003-01-30 09:37:42.945 030 15611.54 545.70 56844.00 88888.00 2003-01-30 09:37:43.945 030 15611.16 545.45 56843.51 88888.00 2003-01-30 09:37:44.945 030 15610.63 545.45 56842.78 88888.00 2003-01-30 09:37:45.945 030 15610.63 545.70 56843.39 88888.00 2003-01-30 09:37:46.945 030 15610.63 544.96 56843.14 88888.00 2003-01-30 09:37:47.945 030 15610.12 543.97 56843.14 88888.00 2003-01-30 09:37:48.945 030 15609.86 544.34 56842.29 88888.00 2003-01-30 09:37:49.945 030 15610.12 544.71 56843.27 88888.00 2003-01-30 09:37:50.945 030 15609.47 544.59 56842.78 88888.00 2003-01-30 09:37:51.945 030 15610.25 544.59 56842.66 88888.00 2003-01-30 09:37:52.945 030 15609.47 544.83 56842.54 88888.00 2003-01-30 09:37:53.945 030 15608.95 545.20 56843.39 88888.00 2003-01-30 09:37:54.945 030 15609.99 544.83 56842.78 88888.00 2003-01-30 09:37:55.945 030 15608.69 544.46 56842.78 88888.00 2003-01-30 09:37:56.945 030 15608.30 545.33 56843.39 88888.00 2003-01-30 09:37:57.945 030 15608.56 544.59 56842.29 88888.00 2003-01-30 09:37:58.945 030 15607.78 544.83 56842.78 88888.00 2003-01-30 09:37:59.945 030 15608.43 544.96 56842.66 88888.00 2003-01-30 09:38:00.945 030 15608.17 544.96 56842.29 88888.00 2003-01-30 09:38:01.945 030 15608.04 545.58 56842.05 88888.00 2003-01-30 09:38:02.945 030 15608.43 545.20 56842.78 88888.00 2003-01-30 09:38:03.945 030 15607.52 544.59 56842.41 88888.00 2003-01-30 09:38:04.945 030 15607.00 545.33 56841.80 88888.00 2003-01-30 09:38:05.945 030 15607.26 544.71 56841.92 88888.00 2003-01-30 09:38:06.945 030 15607.39 545.58 56841.92 88888.00 2003-01-30 09:38:07.945 030 15607.26 545.82 56841.80 88888.00 2003-01-30 09:38:08.945 030 15606.61 545.58 56842.29 88888.00 2003-01-30 09:38:09.945 030 15606.48 545.33 56842.17 88888.00 2003-01-30 09:38:10.945 030 15605.83 546.20 56841.92 88888.00 2003-01-30 09:38:11.945 030 15605.96 545.20 56842.17 88888.00 2003-01-30 09:38:12.945 030 15605.70 545.08 56842.05 88888.00 2003-01-30 09:38:13.945 030 15605.57 545.33 56841.56 88888.00 2003-01-30 09:38:14.945 030 15605.31 545.20 56841.68 88888.00 2003-01-30 09:38:15.945 030 15605.57 545.70 56841.31 88888.00 2003-01-30 09:38:16.945 030 15605.57 544.96 56841.07 88888.00 2003-01-30 09:38:17.945 030 15605.05 545.58 56841.19 88888.00 2003-01-30 09:38:18.945 030 15605.83 545.70 56841.56 88888.00 2003-01-30 09:38:19.945 030 15605.44 545.58 56841.31 88888.00 2003-01-30 09:38:20.945 030 15605.18 544.83 56841.56 88888.00 2003-01-30 09:38:21.945 030 15605.70 544.71 56840.95 88888.00 2003-01-30 09:38:22.945 030 15605.70 545.82 56841.07 88888.00 2003-01-30 09:38:23.945 030 15605.96 544.96 56841.56 88888.00 2003-01-30 09:38:24.945 030 15605.18 544.83 56841.19 88888.00 2003-01-30 09:38:25.945 030 15605.31 545.08 56841.19 88888.00 2003-01-30 09:38:26.945 030 15605.05 544.71 56840.82 88888.00 2003-01-30 09:38:27.945 030 15605.57 545.20 56840.82 88888.00 2003-01-30 09:38:28.945 030 15605.31 544.96 56841.07 88888.00 2003-01-30 09:38:29.945 030 15605.57 544.96 56840.95 88888.00 2003-01-30 09:38:30.945 030 15605.18 545.20 56840.82 88888.00 2003-01-30 09:38:31.945 030 15605.57 546.07 56841.43 88888.00 2003-01-30 09:38:32.945 030 15605.05 545.70 56840.70 88888.00 2003-01-30 09:38:33.945 030 15604.53 545.70 56841.31 88888.00 2003-01-30 09:38:34.945 030 15604.53 546.20 56841.07 88888.00 2003-01-30 09:38:35.945 030 15605.31 544.96 56840.82 88888.00 2003-01-30 09:38:36.945 030 15604.79 545.20 56840.58 88888.00 2003-01-30 09:38:37.945 030 15604.40 545.08 56840.82 88888.00 2003-01-30 09:38:38.945 030 15604.79 544.83 56841.07 88888.00 2003-01-30 09:38:39.945 030 15604.66 544.96 56840.09 88888.00 2003-01-30 09:38:40.945 030 15604.66 544.83 56840.21 88888.00 2003-01-30 09:38:41.945 030 15604.92 544.71 56841.43 88888.00 2003-01-30 09:38:42.945 030 15604.66 544.34 56841.19 88888.00 2003-01-30 09:38:43.945 030 15604.01 544.46 56840.95 88888.00 2003-01-30 09:38:44.945 030 15604.27 545.08 56841.19 88888.00 2003-01-30 09:38:45.945 030 15604.27 545.08 56840.82 88888.00 2003-01-30 09:38:46.945 030 15604.53 545.20 56840.34 88888.00 2003-01-30 09:38:47.945 030 15604.66 544.34 56840.70 88888.00 2003-01-30 09:38:48.945 030 15604.92 544.96 56840.46 88888.00 2003-01-30 09:38:49.945 030 15605.18 545.33 56841.07 88888.00 2003-01-30 09:38:50.945 030 15604.53 545.08 56840.70 88888.00 2003-01-30 09:38:51.945 030 15604.53 544.96 56840.58 88888.00 2003-01-30 09:38:52.945 030 15604.27 544.46 56840.34 88888.00 2003-01-30 09:38:53.945 030 15603.62 544.59 56840.34 88888.00 2003-01-30 09:38:54.945 030 15604.40 545.45 56840.21 88888.00 2003-01-30 09:38:55.945 030 15604.01 544.96 56840.70 88888.00 2003-01-30 09:38:56.945 030 15604.66 544.71 56840.09 88888.00 2003-01-30 09:38:57.945 030 15604.40 544.59 56840.46 88888.00 2003-01-30 09:38:58.945 030 15604.27 544.96 56840.46 88888.00 2003-01-30 09:38:59.945 030 15603.88 544.71 56840.46 88888.00 2003-01-30 09:39:00.945 030 15603.75 545.20 56840.09 88888.00 2003-01-30 09:39:01.945 030 15604.01 544.96 56840.34 88888.00 2003-01-30 09:39:02.945 030 15604.27 545.20 56840.58 88888.00 2003-01-30 09:39:03.945 030 15604.27 544.09 56839.97 88888.00 2003-01-30 09:39:04.945 030 15603.36 545.08 56839.84 88888.00 2003-01-30 09:39:05.945 030 15603.49 545.08 56839.60 88888.00 2003-01-30 09:39:06.945 030 15602.97 544.96 56839.60 88888.00 2003-01-30 09:39:07.945 030 15604.01 544.83 56839.97 88888.00 2003-01-30 09:39:08.945 030 15603.62 544.59 56840.34 88888.00 2003-01-30 09:39:09.945 030 15603.49 544.71 56840.21 88888.00 2003-01-30 09:39:10.945 030 15602.58 544.59 56840.70 88888.00 2003-01-30 09:39:11.945 030 15603.75 544.34 56839.72 88888.00 2003-01-30 09:39:12.945 030 15603.23 545.08 56839.60 88888.00 2003-01-30 09:39:13.945 030 15604.01 544.59 56840.58 88888.00 2003-01-30 09:39:14.945 030 15603.62 545.08 56840.09 88888.00 2003-01-30 09:39:15.945 030 15604.01 544.96 56839.60 88888.00 2003-01-30 09:39:16.945 030 15603.62 545.33 56840.58 88888.00 2003-01-30 09:39:17.945 030 15603.10 546.07 56839.97 88888.00 2003-01-30 09:39:18.945 030 15602.58 545.58 56840.09 88888.00 2003-01-30 09:39:19.945 030 15602.45 545.33 56839.60 88888.00 2003-01-30 09:39:20.945 030 15602.97 544.59 56839.60 88888.00 2003-01-30 09:39:21.945 030 15601.80 545.70 56839.72 88888.00 2003-01-30 09:39:22.945 030 15601.93 545.58 56839.60 88888.00 2003-01-30 09:39:23.945 030 15601.80 545.82 56839.72 88888.00 2003-01-30 09:39:24.945 030 15601.67 545.70 56840.21 88888.00 2003-01-30 09:39:25.945 030 15601.15 545.20 56839.48 88888.00 2003-01-30 09:39:26.945 030 15601.67 545.20 56839.48 88888.00 2003-01-30 09:39:27.945 030 15601.54 544.96 56839.72 88888.00 2003-01-30 09:39:28.945 030 15601.93 545.70 56839.23 88888.00 2003-01-30 09:39:29.945 030 15601.15 544.83 56839.60 88888.00 2003-01-30 09:39:30.945 030 15601.67 544.96 56839.97 88888.00 2003-01-30 09:39:31.945 030 15601.41 545.33 56839.23 88888.00 2003-01-30 09:39:32.945 030 15601.67 545.33 56839.48 88888.00 2003-01-30 09:39:33.945 030 15600.76 545.33 56839.36 88888.00 2003-01-30 09:39:34.945 030 15600.76 546.07 56839.48 88888.00 2003-01-30 09:39:35.945 030 15601.41 544.71 56839.36 88888.00 2003-01-30 09:39:36.945 030 15602.06 544.83 56840.09 88888.00 2003-01-30 09:39:37.945 030 15601.67 545.58 56840.21 88888.00 2003-01-30 09:39:38.945 030 15601.54 545.20 56839.60 88888.00 2003-01-30 09:39:39.945 030 15601.02 546.44 56839.60 88888.00 2003-01-30 09:39:40.945 030 15601.28 545.33 56839.84 88888.00 2003-01-30 09:39:41.945 030 15601.67 545.82 56839.72 88888.00 2003-01-30 09:39:42.945 030 15601.80 545.70 56839.84 88888.00 2003-01-30 09:39:43.945 030 15601.28 545.82 56839.72 88888.00 2003-01-30 09:39:44.945 030 15600.76 545.70 56839.72 88888.00 2003-01-30 09:39:45.945 030 15601.02 545.82 56839.72 88888.00 2003-01-30 09:39:46.945 030 15601.41 545.82 56839.72 88888.00 2003-01-30 09:39:47.945 030 15600.89 545.58 56839.60 88888.00 2003-01-30 09:39:48.945 030 15600.89 545.82 56839.84 88888.00 2003-01-30 09:39:49.945 030 15600.63 546.32 56839.60 88888.00 2003-01-30 09:39:50.945 030 15600.37 546.32 56839.60 88888.00 2003-01-30 09:39:51.945 030 15600.76 545.82 56839.60 88888.00 2003-01-30 09:39:52.945 030 15601.15 545.33 56839.84 88888.00 2003-01-30 09:39:53.945 030 15600.11 545.82 56839.97 88888.00 2003-01-30 09:39:54.945 030 15599.59 545.33 56839.60 88888.00 2003-01-30 09:39:55.945 030 15599.85 545.82 56840.21 88888.00 2003-01-30 09:39:56.945 030 15600.11 545.70 56839.60 88888.00 2003-01-30 09:39:57.945 030 15599.98 545.45 56839.11 88888.00 2003-01-30 09:39:58.945 030 15599.46 546.07 56839.36 88888.00 2003-01-30 09:39:59.945 030 15599.98 545.82 56839.84 88888.00 2003-01-30 09:40:00.945 030 15600.24 546.32 56839.97 88888.00 2003-01-30 09:40:01.945 030 15599.59 546.32 56839.23 88888.00 2003-01-30 09:40:02.945 030 15599.46 545.95 56839.36 88888.00 2003-01-30 09:40:03.945 030 15599.46 546.20 56839.36 88888.00 2003-01-30 09:40:04.945 030 15599.72 546.32 56839.72 88888.00 2003-01-30 09:40:05.945 030 15599.33 545.95 56839.97 88888.00 2003-01-30 09:40:06.945 030 15598.68 546.20 56839.23 88888.00 2003-01-30 09:40:07.945 030 15598.94 546.57 56839.23 88888.00 2003-01-30 09:40:08.945 030 15598.94 546.57 56840.58 88888.00 2003-01-30 09:40:09.945 030 15599.07 546.20 56839.97 88888.00 2003-01-30 09:40:10.945 030 15598.29 545.82 56840.21 88888.00 2003-01-30 09:40:11.945 030 15598.29 546.69 56839.36 88888.00 2003-01-30 09:40:12.945 030 15598.29 546.69 56840.21 88888.00 2003-01-30 09:40:13.945 030 15598.68 546.32 56839.48 88888.00 2003-01-30 09:40:14.945 030 15598.42 546.69 56840.09 88888.00 2003-01-30 09:40:15.945 030 15598.55 546.44 56839.84 88888.00 2003-01-30 09:40:16.945 030 15598.03 546.69 56839.72 88888.00 2003-01-30 09:40:17.945 030 15598.16 546.81 56839.48 88888.00 2003-01-30 09:40:18.945 030 15597.77 545.82 56839.36 88888.00 2003-01-30 09:40:19.945 030 15598.03 546.32 56839.97 88888.00 2003-01-30 09:40:20.945 030 15598.16 546.69 56839.97 88888.00 2003-01-30 09:40:21.945 030 15598.03 546.69 56840.34 88888.00 2003-01-30 09:40:22.945 030 15598.68 546.69 56839.48 88888.00 2003-01-30 09:40:23.945 030 15598.81 546.81 56839.60 88888.00 2003-01-30 09:40:24.945 030 15598.94 546.81 56839.72 88888.00 2003-01-30 09:40:25.945 030 15597.90 547.06 56840.46 88888.00 2003-01-30 09:40:26.945 030 15598.16 546.69 56839.48 88888.00 2003-01-30 09:40:27.945 030 15597.90 547.93 56839.60 88888.00 2003-01-30 09:40:28.945 030 15597.38 547.06 56840.34 88888.00 2003-01-30 09:40:29.945 030 15598.42 546.81 56840.58 88888.00 2003-01-30 09:40:30.945 030 15598.03 546.94 56839.84 88888.00 2003-01-30 09:40:31.945 030 15597.51 547.19 56840.09 88888.00 2003-01-30 09:40:32.945 030 15597.77 547.06 56839.72 88888.00 2003-01-30 09:40:33.945 030 15598.29 547.19 56839.97 88888.00 2003-01-30 09:40:34.945 030 15598.03 547.68 56839.84 88888.00 2003-01-30 09:40:35.945 030 15598.55 547.56 56839.60 88888.00 2003-01-30 09:40:36.945 030 15597.90 547.93 56840.46 88888.00 2003-01-30 09:40:37.945 030 15598.55 548.30 56840.95 88888.00 2003-01-30 09:40:38.945 030 15597.77 548.18 56840.70 88888.00 2003-01-30 09:40:39.945 030 15598.55 547.93 56840.21 88888.00 2003-01-30 09:40:40.945 030 15597.77 547.93 56840.46 88888.00 2003-01-30 09:40:41.945 030 15598.55 547.93 56841.07 88888.00 2003-01-30 09:40:42.945 030 15598.16 547.19 56840.09 88888.00 2003-01-30 09:40:43.945 030 15598.03 547.81 56840.46 88888.00 2003-01-30 09:40:44.945 030 15598.16 547.31 56840.21 88888.00 2003-01-30 09:40:45.945 030 15598.55 547.43 56839.97 88888.00 2003-01-30 09:40:46.945 030 15598.81 547.81 56840.09 88888.00 2003-01-30 09:40:47.945 030 15598.03 548.42 56840.21 88888.00 2003-01-30 09:40:48.945 030 15597.90 548.67 56840.70 88888.00 2003-01-30 09:40:49.945 030 15598.16 548.18 56840.58 88888.00 2003-01-30 09:40:50.945 030 15598.81 548.18 56840.95 88888.00 2003-01-30 09:40:51.945 030 15598.55 548.92 56840.95 88888.00 2003-01-30 09:40:52.945 030 15598.94 548.30 56840.58 88888.00 2003-01-30 09:40:53.945 030 15598.55 548.55 56841.31 88888.00 2003-01-30 09:40:54.945 030 15598.29 548.55 56841.19 88888.00 2003-01-30 09:40:55.945 030 15598.55 548.80 56840.82 88888.00 2003-01-30 09:40:56.945 030 15598.42 548.67 56841.19 88888.00 2003-01-30 09:40:57.945 030 15597.51 548.18 56841.19 88888.00 2003-01-30 09:40:58.945 030 15597.90 548.92 56841.43 88888.00 2003-01-30 09:40:59.945 030 15598.29 549.79 56841.31 88888.00 2003-01-30 09:41:00.945 030 15597.90 549.17 56841.92 88888.00 2003-01-30 09:41:01.945 030 15598.03 548.55 56840.82 88888.00 2003-01-30 09:41:02.945 030 15598.81 549.42 56841.43 88888.00 2003-01-30 09:41:03.945 030 15598.42 549.17 56840.95 88888.00 2003-01-30 09:41:04.945 030 15598.94 549.66 56841.80 88888.00 2003-01-30 09:41:05.945 030 15599.07 549.66 56841.31 88888.00 2003-01-30 09:41:06.945 030 15599.33 549.91 56841.92 88888.00 2003-01-30 09:41:07.945 030 15598.68 549.91 56841.07 88888.00 2003-01-30 09:41:08.945 030 15598.29 549.17 56841.80 88888.00 2003-01-30 09:41:09.945 030 15598.81 549.29 56841.56 88888.00 2003-01-30 09:41:10.945 030 15598.29 549.66 56841.31 88888.00 2003-01-30 09:41:11.945 030 15598.42 549.04 56841.92 88888.00 2003-01-30 09:41:12.945 030 15598.16 550.28 56841.80 88888.00 2003-01-30 09:41:13.945 030 15598.55 549.42 56841.56 88888.00 2003-01-30 09:41:14.945 030 15597.64 549.79 56842.29 88888.00 2003-01-30 09:41:15.945 030 15597.64 550.41 56842.54 88888.00 2003-01-30 09:41:16.945 030 15597.90 549.79 56841.19 88888.00 2003-01-30 09:41:17.945 030 15597.12 549.79 56841.68 88888.00 2003-01-30 09:41:18.945 030 15597.38 550.03 56842.66 88888.00 2003-01-30 09:41:19.945 030 15597.12 549.79 56841.31 88888.00 2003-01-30 09:41:20.945 030 15596.73 550.28 56842.78 88888.00 2003-01-30 09:41:21.945 030 15596.73 549.91 56841.68 88888.00 2003-01-30 09:41:22.945 030 15596.47 549.79 56842.41 88888.00 2003-01-30 09:41:23.945 030 15597.12 549.91 56841.80 88888.00 2003-01-30 09:41:24.945 030 15596.34 550.16 56841.68 88888.00 2003-01-30 09:41:25.945 030 15596.47 550.53 56841.92 88888.00 2003-01-30 09:41:26.945 030 15596.34 550.65 56841.80 88888.00 2003-01-30 09:41:27.945 030 15595.95 550.78 56842.29 88888.00 2003-01-30 09:41:28.945 030 15595.82 550.53 56842.66 88888.00 2003-01-30 09:41:29.945 030 15596.47 551.03 56842.05 88888.00 2003-01-30 09:41:30.945 030 15596.21 551.03 56842.29 88888.00 2003-01-30 09:41:31.945 030 15596.08 550.41 56840.95 88888.00 2003-01-30 09:41:32.945 030 15594.78 550.65 56841.92 88888.00 2003-01-30 09:41:33.945 030 15596.08 550.90 56841.43 88888.00 2003-01-30 09:41:34.945 030 15595.43 550.16 56841.43 88888.00 2003-01-30 09:41:35.945 030 15595.69 550.53 56841.19 88888.00 2003-01-30 09:41:36.945 030 15595.95 550.41 56841.56 88888.00 2003-01-30 09:41:37.945 030 15596.08 551.15 56842.54 88888.00 2003-01-30 09:41:38.945 030 15595.17 550.65 56842.05 88888.00 2003-01-30 09:41:39.945 030 15595.04 551.64 56842.29 88888.00 2003-01-30 09:41:40.945 030 15595.17 550.90 56842.05 88888.00 2003-01-30 09:41:41.945 030 15595.82 551.52 56841.80 88888.00 2003-01-30 09:41:42.945 030 15595.30 551.27 56842.17 88888.00 2003-01-30 09:41:43.945 030 15595.17 550.78 56842.41 88888.00 2003-01-30 09:41:44.945 030 15594.39 551.40 56841.80 88888.00 2003-01-30 09:41:45.945 030 15595.17 551.64 56842.29 88888.00 2003-01-30 09:41:46.945 030 15595.04 550.90 56841.92 88888.00 2003-01-30 09:41:47.945 030 15594.65 551.89 56841.56 88888.00 2003-01-30 09:41:48.945 030 15594.65 551.40 56842.29 88888.00 2003-01-30 09:41:49.945 030 15594.13 551.15 56841.31 88888.00 2003-01-30 09:41:50.945 030 15593.87 551.03 56841.68 88888.00 2003-01-30 09:41:51.945 030 15594.13 551.27 56842.17 88888.00 2003-01-30 09:41:52.945 030 15593.87 551.64 56842.05 88888.00 2003-01-30 09:41:53.945 030 15594.00 551.64 56842.29 88888.00 2003-01-30 09:41:54.945 030 15594.13 551.64 56841.92 88888.00 2003-01-30 09:41:55.945 030 15593.87 551.77 56842.05 88888.00 2003-01-30 09:41:56.945 030 15593.35 552.39 56841.92 88888.00 2003-01-30 09:41:57.945 030 15593.87 552.02 56841.43 88888.00 2003-01-30 09:41:58.945 030 15593.48 551.77 56842.41 88888.00 2003-01-30 09:41:59.945 030 15593.35 551.40 56841.43 88888.00 2003-01-30 09:42:00.945 030 15594.26 552.51 56841.43 88888.00 2003-01-30 09:42:01.945 030 15593.61 552.51 56842.05 88888.00 2003-01-30 09:42:02.945 030 15593.61 551.89 56841.43 88888.00 2003-01-30 09:42:03.945 030 15592.96 552.14 56841.43 88888.00 2003-01-30 09:42:04.945 030 15593.22 552.51 56841.19 88888.00 2003-01-30 09:42:05.945 030 15592.96 552.76 56841.68 88888.00 2003-01-30 09:42:06.945 030 15593.87 552.51 56842.29 88888.00 2003-01-30 09:42:07.945 030 15594.52 552.88 56841.56 88888.00 2003-01-30 09:42:08.945 030 15593.74 552.39 56841.31 88888.00 2003-01-30 09:42:09.945 030 15594.00 553.25 56841.07 88888.00 2003-01-30 09:42:10.945 030 15593.87 553.01 56841.19 88888.00 2003-01-30 09:42:11.945 030 15594.39 552.76 56841.92 88888.00 2003-01-30 09:42:12.945 030 15593.61 553.50 56842.29 88888.00 2003-01-30 09:42:13.945 030 15594.13 553.01 56841.80 88888.00 2003-01-30 09:42:14.945 030 15593.09 553.01 56841.19 88888.00 2003-01-30 09:42:15.945 030 15593.09 553.50 56841.07 88888.00 2003-01-30 09:42:16.945 030 15593.22 553.87 56841.80 88888.00 2003-01-30 09:42:17.945 030 15592.83 553.63 56841.43 88888.00 2003-01-30 09:42:18.945 030 15593.48 553.38 56841.31 88888.00 2003-01-30 09:42:19.945 030 15593.22 553.50 56841.43 88888.00 2003-01-30 09:42:20.945 030 15593.61 553.25 56841.92 88888.00 2003-01-30 09:42:21.945 030 15593.48 553.75 56841.43 88888.00 2003-01-30 09:42:22.945 030 15593.22 553.50 56841.68 88888.00 2003-01-30 09:42:23.945 030 15592.96 553.87 56841.07 88888.00 2003-01-30 09:42:24.945 030 15593.48 554.62 56841.68 88888.00 2003-01-30 09:42:25.945 030 15593.48 554.37 56841.80 88888.00 2003-01-30 09:42:26.945 030 15593.48 554.00 56841.68 88888.00 2003-01-30 09:42:27.945 030 15593.35 554.62 56841.31 88888.00 2003-01-30 09:42:28.945 030 15593.74 554.37 56841.80 88888.00 2003-01-30 09:42:29.945 030 15593.09 554.00 56841.07 88888.00 2003-01-30 09:42:30.945 030 15592.83 554.49 56841.19 88888.00 2003-01-30 09:42:31.945 030 15592.58 554.25 56841.68 88888.00 2003-01-30 09:42:32.945 030 15592.71 554.12 56841.80 88888.00 2003-01-30 09:42:33.945 030 15592.83 554.12 56841.07 88888.00 2003-01-30 09:42:34.945 030 15592.71 554.62 56841.07 88888.00 2003-01-30 09:42:35.945 030 15592.45 554.74 56841.31 88888.00 2003-01-30 09:42:36.945 030 15592.71 554.74 56840.82 88888.00 2003-01-30 09:42:37.945 030 15592.45 554.49 56841.31 88888.00 2003-01-30 09:42:38.945 030 15592.83 554.49 56841.80 88888.00 2003-01-30 09:42:39.945 030 15592.71 555.24 56841.07 88888.00 2003-01-30 09:42:40.945 030 15593.35 555.24 56841.07 88888.00 2003-01-30 09:42:41.945 030 15593.61 554.74 56841.92 88888.00 2003-01-30 09:42:42.945 030 15593.61 555.11 56841.07 88888.00 2003-01-30 09:42:43.945 030 15593.22 555.36 56840.95 88888.00 2003-01-30 09:42:44.945 030 15593.22 555.24 56841.07 88888.00 2003-01-30 09:42:45.945 030 15593.61 554.99 56841.19 88888.00 2003-01-30 09:42:46.945 030 15592.96 554.62 56841.43 88888.00 2003-01-30 09:42:47.945 030 15593.09 555.24 56840.82 88888.00 2003-01-30 09:42:48.945 030 15593.35 555.61 56840.95 88888.00 2003-01-30 09:42:49.945 030 15593.35 555.73 56840.95 88888.00 2003-01-30 09:42:50.945 030 15593.61 555.48 56841.07 88888.00 2003-01-30 09:42:51.945 030 15593.35 555.73 56840.82 88888.00 2003-01-30 09:42:52.945 030 15593.09 555.48 56840.58 88888.00 2003-01-30 09:42:53.945 030 15592.71 555.36 56840.82 88888.00 2003-01-30 09:42:54.945 030 15593.61 555.98 56840.58 88888.00 2003-01-30 09:42:55.945 030 15593.74 555.61 56840.58 88888.00 2003-01-30 09:42:56.945 030 15593.22 555.86 56840.21 88888.00 2003-01-30 09:42:57.945 030 15594.00 555.98 56840.82 88888.00 2003-01-30 09:42:58.945 030 15593.22 555.86 56840.46 88888.00 2003-01-30 09:42:59.945 030 15593.22 556.85 56840.34 88888.00 2003-01-30 09:43:00.945 030 15593.87 556.85 56840.82 88888.00 2003-01-30 09:43:01.945 030 15593.61 555.86 56840.34 88888.00 2003-01-30 09:43:02.945 030 15592.96 555.73 56839.72 88888.00 2003-01-30 09:43:03.945 030 15593.35 556.10 56841.19 88888.00 2003-01-30 09:43:04.945 030 15592.83 555.73 56840.58 88888.00 2003-01-30 09:43:05.945 030 15593.87 556.35 56840.82 88888.00 2003-01-30 09:43:06.945 030 15593.74 556.10 56840.58 88888.00 2003-01-30 09:43:07.945 030 15593.87 556.72 56840.95 88888.00 2003-01-30 09:43:08.945 030 15594.39 556.48 56841.43 88888.00 2003-01-30 09:43:09.945 030 15593.35 556.48 56840.46 88888.00 2003-01-30 09:43:10.945 030 15593.35 556.35 56840.46 88888.00 2003-01-30 09:43:11.945 030 15593.22 555.73 56840.70 88888.00 2003-01-30 09:43:12.945 030 15593.09 556.72 56840.21 88888.00 2003-01-30 09:43:13.945 030 15593.87 555.98 56840.95 88888.00 2003-01-30 09:43:14.945 030 15593.87 556.85 56840.95 88888.00 2003-01-30 09:43:15.945 030 15593.35 556.35 56841.07 88888.00 2003-01-30 09:43:16.945 030 15592.71 556.85 56841.07 88888.00 2003-01-30 09:43:17.945 030 15592.83 556.85 56839.84 88888.00 2003-01-30 09:43:18.945 030 15592.71 556.85 56840.34 88888.00 2003-01-30 09:43:19.945 030 15593.22 556.60 56839.36 88888.00 2003-01-30 09:43:20.945 030 15593.61 556.35 56840.46 88888.00 2003-01-30 09:43:21.945 030 15593.74 556.72 56840.34 88888.00 2003-01-30 09:43:22.945 030 15593.35 556.35 56840.34 88888.00 2003-01-30 09:43:23.945 030 15593.48 556.97 56840.46 88888.00 2003-01-30 09:43:24.945 030 15592.58 555.98 56840.34 88888.00 2003-01-30 09:43:25.945 030 15593.22 556.48 56841.07 88888.00 2003-01-30 09:43:26.945 030 15593.35 557.09 56840.21 88888.00 2003-01-30 09:43:27.945 030 15593.74 557.09 56840.21 88888.00 2003-01-30 09:43:28.945 030 15593.61 556.97 56840.46 88888.00 2003-01-30 09:43:29.945 030 15592.83 556.35 56840.70 88888.00 2003-01-30 09:43:30.945 030 15592.96 556.97 56840.09 88888.00 2003-01-30 09:43:31.945 030 15592.58 557.59 56840.58 88888.00 2003-01-30 09:43:32.945 030 15592.96 556.60 56840.46 88888.00 2003-01-30 09:43:33.945 030 15592.58 556.48 56840.21 88888.00 2003-01-30 09:43:34.945 030 15592.71 556.85 56840.82 88888.00 2003-01-30 09:43:35.945 030 15592.71 557.22 56840.21 88888.00 2003-01-30 09:43:36.945 030 15592.58 557.71 56840.46 88888.00 2003-01-30 09:43:37.945 030 15592.32 556.85 56839.72 88888.00 2003-01-30 09:43:38.945 030 15592.06 556.85 56839.84 88888.00 2003-01-30 09:43:39.945 030 15592.45 556.97 56839.60 88888.00 2003-01-30 09:43:40.945 030 15592.71 557.09 56840.21 88888.00 2003-01-30 09:43:41.945 030 15593.22 556.72 56840.21 88888.00 2003-01-30 09:43:42.945 030 15592.32 556.85 56840.09 88888.00 2003-01-30 09:43:43.945 030 15591.80 556.85 56840.09 88888.00 2003-01-30 09:43:44.945 030 15591.80 557.22 56839.60 88888.00 2003-01-30 09:43:45.945 030 15592.45 556.97 56839.84 88888.00 2003-01-30 09:43:46.945 030 15592.32 557.09 56839.97 88888.00 2003-01-30 09:43:47.945 030 15592.06 557.47 56839.48 88888.00 2003-01-30 09:43:48.945 030 15591.67 557.34 56839.60 88888.00 2003-01-30 09:43:49.945 030 15591.54 556.97 56839.48 88888.00 2003-01-30 09:43:50.945 030 15591.41 558.09 56839.84 88888.00 2003-01-30 09:43:51.945 030 15591.67 557.09 56839.84 88888.00 2003-01-30 09:43:52.945 030 15591.54 557.34 56838.99 88888.00 2003-01-30 09:43:53.945 030 15591.93 558.33 56839.48 88888.00 2003-01-30 09:43:54.945 030 15591.28 557.71 56839.48 88888.00 2003-01-30 09:43:55.945 030 15591.41 557.59 56839.60 88888.00 2003-01-30 09:43:56.945 030 15591.93 558.09 56838.99 88888.00 2003-01-30 09:43:57.945 030 15591.93 557.96 56839.11 88888.00 2003-01-30 09:43:58.945 030 15592.71 557.96 56839.48 88888.00 2003-01-30 09:43:59.945 030 15591.67 557.34 56838.99 88888.00 2003-01-30 09:44:00.945 030 15591.41 557.59 56839.72 88888.00 2003-01-30 09:44:01.945 030 15592.06 557.34 56839.11 88888.00 2003-01-30 09:44:02.945 030 15592.19 557.47 56838.75 88888.00 2003-01-30 09:44:03.945 030 15591.80 557.84 56838.99 88888.00 2003-01-30 09:44:04.945 030 15592.06 557.96 56839.48 88888.00 2003-01-30 09:44:05.945 030 15592.19 558.21 56839.23 88888.00 2003-01-30 09:44:06.945 030 15592.06 557.47 56838.87 88888.00 2003-01-30 09:44:07.945 030 15592.45 557.96 56839.60 88888.00 2003-01-30 09:44:08.945 030 15592.06 558.70 56838.87 88888.00 2003-01-30 09:44:09.945 030 15592.83 557.84 56839.60 88888.00 2003-01-30 09:44:10.945 030 15592.58 557.47 56839.36 88888.00 2003-01-30 09:44:11.945 030 15592.45 558.09 56838.87 88888.00 2003-01-30 09:44:12.945 030 15592.32 558.09 56839.48 88888.00 2003-01-30 09:44:13.945 030 15592.06 558.09 56839.36 88888.00 2003-01-30 09:44:14.945 030 15592.32 558.58 56839.48 88888.00 2003-01-30 09:44:15.945 030 15592.58 558.21 56839.36 88888.00 2003-01-30 09:44:16.945 030 15592.06 557.96 56838.99 88888.00 2003-01-30 09:44:17.945 030 15592.32 558.33 56839.11 88888.00 2003-01-30 09:44:18.945 030 15592.32 557.84 56839.23 88888.00 2003-01-30 09:44:19.945 030 15592.45 558.21 56839.11 88888.00 2003-01-30 09:44:20.945 030 15592.71 558.21 56839.36 88888.00 2003-01-30 09:44:21.945 030 15592.32 558.58 56838.99 88888.00 2003-01-30 09:44:22.945 030 15592.58 559.20 56839.48 88888.00 2003-01-30 09:44:23.945 030 15593.22 558.46 56838.25 88888.00 2003-01-30 09:44:24.945 030 15593.35 558.83 56838.75 88888.00 2003-01-30 09:44:25.945 030 15592.96 558.46 56838.99 88888.00 2003-01-30 09:44:26.945 030 15593.48 558.58 56839.23 88888.00 2003-01-30 09:44:27.945 030 15592.96 558.95 56838.87 88888.00 2003-01-30 09:44:28.945 030 15592.96 559.57 56838.62 88888.00 2003-01-30 09:44:29.945 030 15592.96 558.70 56838.62 88888.00 2003-01-30 09:44:30.945 030 15593.35 559.20 56838.62 88888.00 2003-01-30 09:44:31.945 030 15593.09 558.95 56839.48 88888.00 2003-01-30 09:44:32.945 030 15592.96 560.44 56838.99 88888.00 2003-01-30 09:44:33.945 030 15592.45 559.82 56838.25 88888.00 2003-01-30 09:44:34.945 030 15593.35 560.07 56838.75 88888.00 2003-01-30 09:44:35.945 030 15592.71 559.70 56839.11 88888.00 2003-01-30 09:44:36.945 030 15593.09 559.70 56838.62 88888.00 2003-01-30 09:44:37.945 030 15592.71 559.08 56839.48 88888.00 2003-01-30 09:44:38.945 030 15593.09 559.45 56838.99 88888.00 2003-01-30 09:44:39.945 030 15593.22 558.83 56839.72 88888.00 2003-01-30 09:44:40.945 030 15593.35 559.70 56838.38 88888.00 2003-01-30 09:44:41.945 030 15593.74 559.32 56839.23 88888.00 2003-01-30 09:44:42.945 030 15593.74 558.58 56839.23 88888.00 2003-01-30 09:44:43.945 030 15594.26 559.32 56838.87 88888.00 2003-01-30 09:44:44.945 030 15594.13 559.32 56839.60 88888.00 2003-01-30 09:44:45.945 030 15594.26 560.07 56838.99 88888.00 2003-01-30 09:44:46.945 030 15594.00 559.45 56839.23 88888.00 2003-01-30 09:44:47.945 030 15594.52 559.82 56839.72 88888.00 2003-01-30 09:44:48.945 030 15594.52 560.69 56839.60 88888.00 2003-01-30 09:44:49.945 030 15594.26 560.07 56839.48 88888.00 2003-01-30 09:44:50.945 030 15594.26 559.82 56839.60 88888.00 2003-01-30 09:44:51.945 030 15594.39 559.94 56838.99 88888.00 2003-01-30 09:44:52.945 030 15594.91 559.82 56839.60 88888.00 2003-01-30 09:44:53.945 030 15595.69 560.07 56838.87 88888.00 2003-01-30 09:44:54.945 030 15594.91 560.07 56838.62 88888.00 2003-01-30 09:44:55.945 030 15595.43 560.56 56839.36 88888.00 2003-01-30 09:44:56.945 030 15595.04 560.56 56839.72 88888.00 2003-01-30 09:44:57.945 030 15595.82 561.06 56839.84 88888.00 2003-01-30 09:44:58.945 030 15595.69 560.93 56839.72 88888.00 2003-01-30 09:44:59.945 030 15595.30 560.44 56840.21 88888.00 2003-01-30 09:45:00.945 030 15596.34 561.31 56839.36 88888.00 2003-01-30 09:45:01.945 030 15596.60 560.44 56840.09 88888.00 2003-01-30 09:45:02.945 030 15595.82 560.31 56839.72 88888.00 2003-01-30 09:45:03.945 030 15595.95 560.56 56839.23 88888.00 2003-01-30 09:45:04.945 030 15595.56 561.06 56838.99 88888.00 2003-01-30 09:45:05.945 030 15596.21 561.43 56839.60 88888.00 2003-01-30 09:45:06.945 030 15595.43 560.81 56839.48 88888.00 2003-01-30 09:45:07.945 030 15595.95 561.06 56840.09 88888.00 2003-01-30 09:45:08.945 030 15596.08 561.43 56839.72 88888.00 2003-01-30 09:45:09.945 030 15595.69 561.55 56839.84 88888.00 2003-01-30 09:45:10.945 030 15596.73 561.18 56839.84 88888.00 2003-01-30 09:45:11.945 030 15596.86 561.68 56839.84 88888.00 2003-01-30 09:45:12.945 030 15596.73 561.43 56839.11 88888.00 2003-01-30 09:45:13.945 030 15596.73 561.31 56839.23 88888.00 2003-01-30 09:45:14.945 030 15596.99 561.68 56839.84 88888.00 2003-01-30 09:45:15.945 030 15596.99 561.18 56839.84 88888.00 2003-01-30 09:45:16.945 030 15596.47 561.55 56840.46 88888.00 2003-01-30 09:45:17.945 030 15596.34 561.18 56840.09 88888.00 2003-01-30 09:45:18.945 030 15596.86 561.80 56840.09 88888.00 2003-01-30 09:45:19.945 030 15597.64 561.92 56840.34 88888.00 2003-01-30 09:45:20.945 030 15597.38 561.55 56840.21 88888.00 2003-01-30 09:45:21.945 030 15597.38 561.06 56840.21 88888.00 2003-01-30 09:45:22.945 030 15597.12 562.05 56840.34 88888.00 2003-01-30 09:45:23.945 030 15597.25 561.55 56840.34 88888.00 2003-01-30 09:45:24.945 030 15596.99 561.80 56839.84 88888.00 2003-01-30 09:45:25.945 030 15596.60 562.30 56839.97 88888.00 2003-01-30 09:45:26.945 030 15597.12 562.54 56839.84 88888.00 2003-01-30 09:45:27.945 030 15597.51 561.68 56840.21 88888.00 2003-01-30 09:45:28.945 030 15596.86 561.55 56840.58 88888.00 2003-01-30 09:45:29.945 030 15597.38 562.17 56840.95 88888.00 2003-01-30 09:45:30.945 030 15597.51 562.05 56840.46 88888.00 2003-01-30 09:45:31.945 030 15596.47 561.92 56840.21 88888.00 2003-01-30 09:45:32.945 030 15597.77 562.17 56840.70 88888.00 2003-01-30 09:45:33.945 030 15596.86 562.54 56840.58 88888.00 2003-01-30 09:45:34.945 030 15597.12 562.17 56840.21 88888.00 2003-01-30 09:45:35.945 030 15596.73 562.67 56840.46 88888.00 2003-01-30 09:45:36.945 030 15596.47 563.04 56840.09 88888.00 2003-01-30 09:45:37.945 030 15597.38 562.30 56840.46 88888.00 2003-01-30 09:45:38.945 030 15596.47 561.92 56840.46 88888.00 2003-01-30 09:45:39.945 030 15596.08 562.79 56839.97 88888.00 2003-01-30 09:45:40.945 030 15596.73 561.68 56839.48 88888.00 2003-01-30 09:45:41.945 030 15596.47 562.42 56840.58 88888.00 2003-01-30 09:45:42.945 030 15596.47 562.05 56840.09 88888.00 2003-01-30 09:45:43.945 030 15596.73 562.05 56840.46 88888.00 2003-01-30 09:45:44.945 030 15596.21 562.42 56839.72 88888.00 2003-01-30 09:45:45.945 030 15596.21 562.42 56839.97 88888.00 2003-01-30 09:45:46.945 030 15596.47 562.17 56840.21 88888.00 2003-01-30 09:45:47.945 030 15597.38 561.92 56840.09 88888.00 2003-01-30 09:45:48.945 030 15596.86 562.67 56840.70 88888.00 2003-01-30 09:45:49.945 030 15596.60 562.54 56840.82 88888.00 2003-01-30 09:45:50.945 030 15597.51 562.67 56840.21 88888.00 2003-01-30 09:45:51.945 030 15597.25 562.42 56840.58 88888.00 2003-01-30 09:45:52.945 030 15597.12 562.79 56840.09 88888.00 2003-01-30 09:45:53.945 030 15596.99 562.54 56839.84 88888.00 2003-01-30 09:45:54.945 030 15596.99 562.79 56839.97 88888.00 2003-01-30 09:45:55.945 030 15597.12 562.92 56840.82 88888.00 2003-01-30 09:45:56.945 030 15596.86 562.92 56840.34 88888.00 2003-01-30 09:45:57.945 030 15596.47 563.04 56840.34 88888.00 2003-01-30 09:45:58.945 030 15597.38 563.04 56840.46 88888.00 2003-01-30 09:45:59.945 030 15596.99 563.29 56839.60 88888.00 2003-01-30 09:46:00.945 030 15597.25 562.92 56839.60 88888.00 2003-01-30 09:46:01.945 030 15596.99 562.67 56840.09 88888.00 2003-01-30 09:46:02.945 030 15597.25 562.79 56839.97 88888.00 2003-01-30 09:46:03.945 030 15596.60 563.41 56839.97 88888.00 2003-01-30 09:46:04.945 030 15596.86 563.29 56839.72 88888.00 2003-01-30 09:46:05.945 030 15597.64 563.66 56839.72 88888.00 2003-01-30 09:46:06.945 030 15597.12 563.04 56839.84 88888.00 2003-01-30 09:46:07.945 030 15597.38 563.41 56839.97 88888.00 2003-01-30 09:46:08.945 030 15596.86 563.29 56840.21 88888.00 2003-01-30 09:46:09.945 030 15596.60 562.92 56839.72 88888.00 2003-01-30 09:46:10.945 030 15596.99 563.29 56839.72 88888.00 2003-01-30 09:46:11.945 030 15597.51 563.29 56839.60 88888.00 2003-01-30 09:46:12.945 030 15597.12 563.91 56839.48 88888.00 2003-01-30 09:46:13.945 030 15597.12 563.66 56839.23 88888.00 2003-01-30 09:46:14.945 030 15596.86 563.53 56839.11 88888.00 2003-01-30 09:46:15.945 030 15597.12 564.15 56839.48 88888.00 2003-01-30 09:46:16.945 030 15597.77 563.66 56839.36 88888.00 2003-01-30 09:46:17.945 030 15597.38 563.16 56839.72 88888.00 2003-01-30 09:46:18.945 030 15596.99 563.16 56839.48 88888.00 2003-01-30 09:46:19.945 030 15597.25 563.66 56839.60 88888.00 2003-01-30 09:46:20.945 030 15596.73 563.41 56839.48 88888.00 2003-01-30 09:46:21.945 030 15596.73 563.91 56839.72 88888.00 2003-01-30 09:46:22.945 030 15596.99 563.53 56839.72 88888.00 2003-01-30 09:46:23.945 030 15597.12 563.91 56839.84 88888.00 2003-01-30 09:46:24.945 030 15597.38 563.16 56839.48 88888.00 2003-01-30 09:46:25.945 030 15596.34 563.29 56839.36 88888.00 2003-01-30 09:46:26.945 030 15597.64 563.91 56840.21 88888.00 2003-01-30 09:46:27.945 030 15596.86 563.04 56839.72 88888.00 2003-01-30 09:46:28.945 030 15596.73 563.41 56839.84 88888.00 2003-01-30 09:46:29.945 030 15597.25 563.16 56839.97 88888.00 2003-01-30 09:46:30.945 030 15596.47 563.91 56839.11 88888.00 2003-01-30 09:46:31.945 030 15596.86 563.16 56839.36 88888.00 2003-01-30 09:46:32.945 030 15597.64 563.66 56839.23 88888.00 2003-01-30 09:46:33.945 030 15597.90 563.66 56839.60 88888.00 2003-01-30 09:46:34.945 030 15597.51 563.78 56838.99 88888.00 2003-01-30 09:46:35.945 030 15597.51 564.28 56838.87 88888.00 2003-01-30 09:46:36.945 030 15597.64 563.66 56838.99 88888.00 2003-01-30 09:46:37.945 030 15597.25 563.91 56838.99 88888.00 2003-01-30 09:46:38.945 030 15596.47 564.15 56839.60 88888.00 2003-01-30 09:46:39.945 030 15596.86 564.53 56839.60 88888.00 2003-01-30 09:46:40.945 030 15597.64 563.78 56839.72 88888.00 2003-01-30 09:46:41.945 030 15597.12 563.53 56839.97 88888.00 2003-01-30 09:46:42.945 030 15597.64 564.03 56839.72 88888.00 2003-01-30 09:46:43.945 030 15598.16 563.53 56839.23 88888.00 2003-01-30 09:46:44.945 030 15598.03 563.53 56839.23 88888.00 2003-01-30 09:46:45.945 030 15597.51 564.28 56838.87 88888.00 2003-01-30 09:46:46.945 030 15597.51 564.53 56839.72 88888.00 2003-01-30 09:46:47.945 030 15598.03 563.78 56839.36 88888.00 2003-01-30 09:46:48.945 030 15597.77 563.66 56839.11 88888.00 2003-01-30 09:46:49.945 030 15597.90 563.91 56839.97 88888.00 2003-01-30 09:46:50.945 030 15598.03 563.53 56838.87 88888.00 2003-01-30 09:46:51.945 030 15598.29 563.66 56839.11 88888.00 2003-01-30 09:46:52.945 030 15597.51 564.15 56838.99 88888.00 2003-01-30 09:46:53.945 030 15598.16 564.40 56838.99 88888.00 2003-01-30 09:46:54.945 030 15597.64 564.65 56839.23 88888.00 2003-01-30 09:46:55.945 030 15598.03 564.03 56838.99 88888.00 2003-01-30 09:46:56.945 030 15597.38 564.28 56839.36 88888.00 2003-01-30 09:46:57.945 030 15597.77 564.15 56839.60 88888.00 2003-01-30 09:46:58.945 030 15597.64 564.28 56839.60 88888.00 2003-01-30 09:46:59.945 030 15597.38 563.29 56838.62 88888.00 2003-01-30 09:47:00.945 030 15597.90 564.03 56838.99 88888.00 2003-01-30 09:47:01.945 030 15598.42 564.03 56838.99 88888.00 2003-01-30 09:47:02.945 030 15597.38 563.66 56839.48 88888.00 2003-01-30 09:47:03.945 030 15597.77 564.15 56839.48 88888.00 2003-01-30 09:47:04.945 030 15597.64 564.40 56839.23 88888.00 2003-01-30 09:47:05.945 030 15597.90 564.40 56839.36 88888.00 2003-01-30 09:47:06.945 030 15598.03 564.77 56839.84 88888.00 2003-01-30 09:47:07.945 030 15598.16 564.28 56838.75 88888.00 2003-01-30 09:47:08.945 030 15597.90 564.28 56839.48 88888.00 2003-01-30 09:47:09.945 030 15598.16 564.40 56838.87 88888.00 2003-01-30 09:47:10.945 030 15598.29 564.40 56839.60 88888.00 2003-01-30 09:47:11.945 030 15598.29 564.15 56838.99 88888.00 2003-01-30 09:47:12.945 030 15597.90 563.91 56838.99 88888.00 2003-01-30 09:47:13.945 030 15597.77 564.77 56839.48 88888.00 2003-01-30 09:47:14.945 030 15598.29 563.91 56839.60 88888.00 2003-01-30 09:47:15.945 030 15598.16 564.40 56838.87 88888.00 2003-01-30 09:47:16.945 030 15598.42 564.65 56839.23 88888.00 2003-01-30 09:47:17.945 030 15598.29 565.39 56838.99 88888.00 2003-01-30 09:47:18.945 030 15598.94 564.90 56838.75 88888.00 2003-01-30 09:47:19.945 030 15598.55 565.14 56839.36 88888.00 2003-01-30 09:47:20.945 030 15597.77 564.53 56838.75 88888.00 2003-01-30 09:47:21.945 030 15597.51 565.14 56839.23 88888.00 2003-01-30 09:47:22.945 030 15597.25 563.91 56839.48 88888.00 2003-01-30 09:47:23.945 030 15598.68 564.40 56839.72 88888.00 2003-01-30 09:47:24.945 030 15598.42 564.40 56839.48 88888.00 2003-01-30 09:47:25.945 030 15598.03 564.53 56839.84 88888.00 2003-01-30 09:47:26.945 030 15598.29 564.40 56838.99 88888.00 2003-01-30 09:47:27.945 030 15598.29 564.77 56839.23 88888.00 2003-01-30 09:47:28.945 030 15598.55 564.03 56839.23 88888.00 2003-01-30 09:47:29.945 030 15598.29 564.15 56838.99 88888.00 2003-01-30 09:47:30.945 030 15598.68 564.90 56838.62 88888.00 2003-01-30 09:47:31.945 030 15599.20 564.65 56839.11 88888.00 2003-01-30 09:47:32.945 030 15598.16 564.90 56838.99 88888.00 2003-01-30 09:47:33.945 030 15598.29 564.65 56839.23 88888.00 2003-01-30 09:47:34.945 030 15598.94 565.14 56839.36 88888.00 2003-01-30 09:47:35.945 030 15598.42 565.02 56838.99 88888.00 2003-01-30 09:47:36.945 030 15599.07 564.90 56839.48 88888.00 2003-01-30 09:47:37.945 030 15598.81 565.27 56839.23 88888.00 2003-01-30 09:47:38.945 030 15598.55 564.90 56839.36 88888.00 2003-01-30 09:47:39.945 030 15598.94 564.53 56839.48 88888.00 2003-01-30 09:47:40.945 030 15598.68 564.53 56839.60 88888.00 2003-01-30 09:47:41.945 030 15599.07 564.90 56838.99 88888.00 2003-01-30 09:47:42.945 030 15598.68 565.14 56839.23 88888.00 2003-01-30 09:47:43.945 030 15598.42 564.65 56839.11 88888.00 2003-01-30 09:47:44.945 030 15598.42 563.91 56839.36 88888.00 2003-01-30 09:47:45.945 030 15598.68 564.53 56839.60 88888.00 2003-01-30 09:47:46.945 030 15599.98 565.27 56839.60 88888.00 2003-01-30 09:47:47.945 030 15598.42 564.40 56839.23 88888.00 2003-01-30 09:47:48.945 030 15599.46 564.90 56839.36 88888.00 2003-01-30 09:47:49.945 030 15599.72 565.14 56839.48 88888.00 2003-01-30 09:47:50.945 030 15599.46 564.03 56839.84 88888.00 2003-01-30 09:47:51.945 030 15599.72 564.28 56839.72 88888.00 2003-01-30 09:47:52.945 030 15599.07 564.77 56838.99 88888.00 2003-01-30 09:47:53.945 030 15599.46 564.90 56838.99 88888.00 2003-01-30 09:47:54.945 030 15599.85 564.15 56839.60 88888.00 2003-01-30 09:47:55.945 030 15599.59 564.03 56839.60 88888.00 2003-01-30 09:47:56.945 030 15600.11 564.15 56839.60 88888.00 2003-01-30 09:47:57.945 030 15600.11 564.40 56839.60 88888.00 2003-01-30 09:47:58.945 030 15600.24 564.65 56839.84 88888.00 2003-01-30 09:47:59.945 030 15600.24 564.53 56839.97 88888.00 2003-01-30 09:48:00.945 030 15601.15 564.90 56838.50 88888.00 2003-01-30 09:48:01.945 030 15601.41 565.02 56839.84 88888.00 2003-01-30 09:48:02.945 030 15601.41 564.40 56839.48 88888.00 2003-01-30 09:48:03.945 030 15600.89 564.15 56840.21 88888.00 2003-01-30 09:48:04.945 030 15601.67 564.40 56840.21 88888.00 2003-01-30 09:48:05.945 030 15601.41 564.15 56839.72 88888.00 2003-01-30 09:48:06.945 030 15602.06 564.77 56839.84 88888.00 2003-01-30 09:48:07.945 030 15601.93 564.77 56840.09 88888.00 2003-01-30 09:48:08.945 030 15601.54 564.40 56839.72 88888.00 2003-01-30 09:48:09.945 030 15601.28 563.78 56840.21 88888.00 2003-01-30 09:48:10.945 030 15601.80 564.03 56839.60 88888.00 2003-01-30 09:48:11.945 030 15601.80 564.03 56840.70 88888.00 2003-01-30 09:48:12.945 030 15602.58 564.15 56840.58 88888.00 2003-01-30 09:48:13.945 030 15601.93 564.40 56839.97 88888.00 2003-01-30 09:48:14.945 030 15601.93 564.40 56840.34 88888.00 2003-01-30 09:48:15.945 030 15602.45 564.28 56839.84 88888.00 2003-01-30 09:48:16.945 030 15602.19 563.91 56840.21 88888.00 2003-01-30 09:48:17.945 030 15602.06 564.15 56840.58 88888.00 2003-01-30 09:48:18.945 030 15602.19 563.91 56839.97 88888.00 2003-01-30 09:48:19.945 030 15602.71 564.40 56839.97 88888.00 2003-01-30 09:48:20.945 030 15602.84 564.15 56840.09 88888.00 2003-01-30 09:48:21.945 030 15602.58 563.91 56840.34 88888.00 2003-01-30 09:48:22.945 030 15603.23 564.65 56841.31 88888.00 2003-01-30 09:48:23.945 030 15602.19 564.90 56841.07 88888.00 2003-01-30 09:48:24.945 030 15602.06 564.77 56840.82 88888.00 2003-01-30 09:48:25.945 030 15602.71 563.91 56840.95 88888.00 2003-01-30 09:48:26.945 030 15603.10 564.53 56841.07 88888.00 2003-01-30 09:48:27.945 030 15603.36 564.15 56840.58 88888.00 2003-01-30 09:48:28.945 030 15603.36 563.91 56841.07 88888.00 2003-01-30 09:48:29.945 030 15602.58 563.41 56840.58 88888.00 2003-01-30 09:48:30.945 030 15603.36 564.53 56840.95 88888.00 2003-01-30 09:48:31.945 030 15603.49 564.65 56841.19 88888.00 2003-01-30 09:48:32.945 030 15603.49 564.40 56841.43 88888.00 2003-01-30 09:48:33.945 030 15604.14 564.53 56841.19 88888.00 2003-01-30 09:48:34.945 030 15604.01 564.28 56841.07 88888.00 2003-01-30 09:48:35.945 030 15604.53 564.65 56841.31 88888.00 2003-01-30 09:48:36.945 030 15604.40 564.77 56841.43 88888.00 2003-01-30 09:48:37.945 030 15604.27 563.78 56841.43 88888.00 2003-01-30 09:48:38.945 030 15604.79 563.78 56841.56 88888.00 2003-01-30 09:48:39.945 030 15604.66 564.28 56841.43 88888.00 2003-01-30 09:48:40.945 030 15604.92 564.77 56841.43 88888.00 2003-01-30 09:48:41.945 030 15604.79 564.90 56841.56 88888.00 2003-01-30 09:48:42.945 030 15604.79 564.53 56841.43 88888.00 2003-01-30 09:48:43.945 030 15605.31 564.77 56842.05 88888.00 2003-01-30 09:48:44.945 030 15605.44 564.90 56841.80 88888.00 2003-01-30 09:48:45.945 030 15605.44 564.28 56841.80 88888.00 2003-01-30 09:48:46.945 030 15605.18 564.40 56841.43 88888.00 2003-01-30 09:48:47.945 030 15605.05 563.91 56841.68 88888.00 2003-01-30 09:48:48.945 030 15605.31 564.15 56841.92 88888.00 2003-01-30 09:48:49.945 030 15605.70 564.28 56842.41 88888.00 2003-01-30 09:48:50.945 030 15605.31 564.03 56842.54 88888.00 2003-01-30 09:48:51.945 030 15606.22 564.40 56843.02 88888.00 2003-01-30 09:48:52.945 030 15605.96 564.65 56842.29 88888.00 2003-01-30 09:48:53.945 030 15606.87 564.40 56842.78 88888.00 2003-01-30 09:48:54.945 030 15607.13 564.53 56842.54 88888.00 2003-01-30 09:48:55.945 030 15606.87 564.15 56843.02 88888.00 2003-01-30 09:48:56.945 030 15607.91 564.65 56842.90 88888.00 2003-01-30 09:48:57.945 030 15608.17 564.28 56842.78 88888.00 2003-01-30 09:48:58.945 030 15608.04 564.53 56843.27 88888.00 2003-01-30 09:48:59.945 030 15607.65 563.91 56843.27 88888.00 2003-01-30 09:49:00.945 030 15607.39 563.91 56843.64 88888.00 2003-01-30 09:49:01.945 030 15608.43 564.40 56843.27 88888.00 2003-01-30 09:49:02.945 030 15608.30 564.53 56843.64 88888.00 2003-01-30 09:49:03.945 030 15607.65 563.91 56843.76 88888.00 2003-01-30 09:49:04.945 030 15608.56 563.66 56843.88 88888.00 2003-01-30 09:49:05.945 030 15608.43 563.78 56843.88 88888.00 2003-01-30 09:49:06.945 030 15608.56 563.66 56844.49 88888.00 2003-01-30 09:49:07.945 030 15609.08 564.03 56844.00 88888.00 2003-01-30 09:49:08.945 030 15609.21 564.15 56843.76 88888.00 2003-01-30 09:49:09.945 030 15609.47 564.03 56844.73 88888.00 2003-01-30 09:49:10.945 030 15609.47 564.15 56844.37 88888.00 2003-01-30 09:49:11.945 030 15609.21 564.28 56844.25 88888.00 2003-01-30 09:49:12.945 030 15609.99 564.40 56844.37 88888.00 2003-01-30 09:49:13.945 030 15610.89 564.03 56844.61 88888.00 2003-01-30 09:49:14.945 030 15610.25 564.28 56844.98 88888.00 2003-01-30 09:49:15.945 030 15610.25 563.91 56844.73 88888.00 2003-01-30 09:49:16.945 030 15610.38 565.02 56845.47 88888.00 2003-01-30 09:49:17.945 030 15610.89 564.53 56845.47 88888.00 2003-01-30 09:49:18.945 030 15610.76 564.53 56845.84 88888.00 2003-01-30 09:49:19.945 030 15611.16 564.40 56844.73 88888.00 2003-01-30 09:49:20.945 030 15610.89 564.28 56845.10 88888.00 2003-01-30 09:49:21.945 030 15611.54 564.53 56845.71 88888.00 2003-01-30 09:49:22.945 030 15611.54 563.66 56845.59 88888.00 2003-01-30 09:49:23.945 030 15611.42 563.41 56845.96 88888.00 2003-01-30 09:49:24.945 030 15611.42 564.15 56845.84 88888.00 2003-01-30 09:49:25.945 030 15611.54 563.78 56845.71 88888.00 2003-01-30 09:49:26.945 030 15611.80 564.28 56845.35 88888.00 2003-01-30 09:49:27.945 030 15611.93 564.03 56845.96 88888.00 2003-01-30 09:49:28.945 030 15611.80 564.15 56845.59 88888.00 2003-01-30 09:49:29.945 030 15611.67 564.53 56846.08 88888.00 2003-01-30 09:49:30.945 030 15611.80 564.53 56845.84 88888.00 2003-01-30 09:49:31.945 030 15611.03 565.02 56846.45 88888.00 2003-01-30 09:49:32.945 030 15611.93 564.53 56846.32 88888.00 2003-01-30 09:49:33.945 030 15611.67 564.15 56845.96 88888.00 2003-01-30 09:49:34.945 030 15611.93 565.02 56846.94 88888.00 2003-01-30 09:49:35.945 030 15611.16 564.40 56845.96 88888.00 2003-01-30 09:49:36.945 030 15611.93 565.39 56846.08 88888.00 2003-01-30 09:49:37.945 030 15612.19 564.28 56846.81 88888.00 2003-01-30 09:49:38.945 030 15612.19 563.91 56846.08 88888.00 2003-01-30 09:49:39.945 030 15611.93 564.90 56846.32 88888.00 2003-01-30 09:49:40.945 030 15611.29 564.77 56846.69 88888.00 2003-01-30 09:49:41.945 030 15611.54 564.53 56846.81 88888.00 2003-01-30 09:49:42.945 030 15611.80 564.15 56846.45 88888.00 2003-01-30 09:49:43.945 030 15611.03 564.40 56847.30 88888.00 2003-01-30 09:49:44.945 030 15612.32 563.78 56847.18 88888.00 2003-01-30 09:49:45.945 030 15612.45 564.28 56846.69 88888.00 2003-01-30 09:49:46.945 030 15612.06 564.53 56846.57 88888.00 2003-01-30 09:49:47.945 030 15612.19 564.53 56847.06 88888.00 2003-01-30 09:49:48.945 030 15612.45 565.27 56846.81 88888.00 2003-01-30 09:49:49.945 030 15612.71 564.53 56846.94 88888.00 2003-01-30 09:49:50.945 030 15612.19 564.53 56846.94 88888.00 2003-01-30 09:49:51.945 030 15612.58 564.65 56846.94 88888.00 2003-01-30 09:49:52.945 030 15610.89 563.41 56847.18 88888.00 2003-01-30 09:49:53.945 030 15611.29 564.53 56847.18 88888.00 2003-01-30 09:49:54.945 030 15611.93 564.90 56847.18 88888.00 2003-01-30 09:49:55.945 030 15611.29 564.90 56847.43 88888.00 2003-01-30 09:49:56.945 030 15611.03 564.53 56846.57 88888.00 2003-01-30 09:49:57.945 030 15610.63 564.15 56846.69 88888.00 2003-01-30 09:49:58.945 030 15611.16 564.65 56847.55 88888.00 2003-01-30 09:49:59.945 030 15611.42 563.91 56847.18 88888.00 2003-01-30 09:50:00.945 030 15611.03 564.28 56847.43 88888.00 2003-01-30 09:50:01.945 030 15611.80 564.40 56847.06 88888.00 2003-01-30 09:50:02.945 030 15610.89 564.40 56847.18 88888.00 2003-01-30 09:50:03.945 030 15610.50 565.14 56847.06 88888.00 2003-01-30 09:50:04.945 030 15610.89 565.02 56847.30 88888.00 2003-01-30 09:50:05.945 030 15610.50 565.39 56846.32 88888.00 2003-01-30 09:50:06.945 030 15610.63 564.65 56847.30 88888.00 2003-01-30 09:50:07.945 030 15610.50 564.90 56846.81 88888.00 2003-01-30 09:50:08.945 030 15610.50 565.39 56847.43 88888.00 2003-01-30 09:50:09.945 030 15610.12 565.52 56847.79 88888.00 2003-01-30 09:50:10.945 030 15610.63 565.27 56846.94 88888.00 2003-01-30 09:50:11.945 030 15610.38 565.39 56846.94 88888.00 2003-01-30 09:50:12.945 030 15610.38 565.27 56847.43 88888.00 2003-01-30 09:50:13.945 030 15610.25 565.14 56846.81 88888.00 2003-01-30 09:50:14.945 030 15610.38 564.53 56846.81 88888.00 2003-01-30 09:50:15.945 030 15610.25 564.53 56847.55 88888.00 2003-01-30 09:50:16.945 030 15610.12 564.77 56847.55 88888.00 2003-01-30 09:50:17.945 030 15610.12 564.65 56847.18 88888.00 2003-01-30 09:50:18.945 030 15609.99 564.28 56847.18 88888.00 2003-01-30 09:50:19.945 030 15610.25 565.02 56847.06 88888.00 2003-01-30 09:50:20.945 030 15609.60 564.53 56847.30 88888.00 2003-01-30 09:50:21.945 030 15609.73 565.14 56846.81 88888.00 2003-01-30 09:50:22.945 030 15609.86 564.77 56846.45 88888.00 2003-01-30 09:50:23.945 030 15608.69 565.27 56846.69 88888.00 2003-01-30 09:50:24.945 030 15609.08 564.90 56847.55 88888.00 2003-01-30 09:50:25.945 030 15608.43 565.14 56846.81 88888.00 2003-01-30 09:50:26.945 030 15608.04 565.02 56846.94 88888.00 2003-01-30 09:50:27.945 030 15607.78 564.90 56846.57 88888.00 2003-01-30 09:50:28.945 030 15607.65 564.90 56846.81 88888.00 2003-01-30 09:50:29.945 030 15607.91 564.65 56846.94 88888.00 2003-01-30 09:50:30.945 030 15608.69 565.02 56847.18 88888.00 2003-01-30 09:50:31.945 030 15607.91 565.02 56846.45 88888.00 2003-01-30 09:50:32.945 030 15608.04 564.77 56846.32 88888.00 2003-01-30 09:50:33.945 030 15608.04 564.90 56846.57 88888.00 2003-01-30 09:50:34.945 030 15608.04 564.15 56846.57 88888.00 2003-01-30 09:50:35.945 030 15608.43 565.02 56846.94 88888.00 2003-01-30 09:50:36.945 030 15608.43 565.14 56846.32 88888.00 2003-01-30 09:50:37.945 030 15607.91 565.52 56846.32 88888.00 2003-01-30 09:50:38.945 030 15608.17 565.02 56846.69 88888.00 2003-01-30 09:50:39.945 030 15608.56 565.39 56846.45 88888.00 2003-01-30 09:50:40.945 030 15607.52 565.52 56846.20 88888.00 2003-01-30 09:50:41.945 030 15607.52 565.14 56846.08 88888.00 2003-01-30 09:50:42.945 030 15607.65 565.39 56846.20 88888.00 2003-01-30 09:50:43.945 030 15607.39 565.39 56845.84 88888.00 2003-01-30 09:50:44.945 030 15607.00 564.65 56846.32 88888.00 2003-01-30 09:50:45.945 030 15606.87 564.77 56845.96 88888.00 2003-01-30 09:50:46.945 030 15607.00 564.90 56845.96 88888.00 2003-01-30 09:50:47.945 030 15607.00 564.90 56845.96 88888.00 2003-01-30 09:50:48.945 030 15606.61 565.52 56845.59 88888.00 2003-01-30 09:50:49.945 030 15607.39 565.27 56845.23 88888.00 2003-01-30 09:50:50.945 030 15606.87 565.39 56845.84 88888.00 2003-01-30 09:50:51.945 030 15606.61 565.76 56845.47 88888.00 2003-01-30 09:50:52.945 030 15606.61 565.76 56845.84 88888.00 2003-01-30 09:50:53.945 030 15606.22 565.39 56845.84 88888.00 2003-01-30 09:50:54.945 030 15605.96 565.52 56845.59 88888.00 2003-01-30 09:50:55.945 030 15605.96 564.77 56845.59 88888.00 2003-01-30 09:50:56.945 030 15605.83 565.14 56845.47 88888.00 2003-01-30 09:50:57.945 030 15605.96 565.02 56846.08 88888.00 2003-01-30 09:50:58.945 030 15605.96 565.52 56845.84 88888.00 2003-01-30 09:50:59.945 030 15605.83 565.02 56845.10 88888.00 2003-01-30 09:51:00.945 030 15606.48 565.52 56844.86 88888.00 2003-01-30 09:51:01.945 030 15605.96 565.39 56845.23 88888.00 2003-01-30 09:51:02.945 030 15607.13 565.14 56845.35 88888.00 2003-01-30 09:51:03.945 030 15606.35 565.14 56845.23 88888.00 2003-01-30 09:51:04.945 030 15606.35 565.02 56844.61 88888.00 2003-01-30 09:51:05.945 030 15606.48 564.90 56845.96 88888.00 2003-01-30 09:51:06.945 030 15606.87 565.39 56844.86 88888.00 2003-01-30 09:51:07.945 030 15605.83 564.90 56845.59 88888.00 2003-01-30 09:51:08.945 030 15605.96 565.27 56845.47 88888.00 2003-01-30 09:51:09.945 030 15606.22 565.39 56844.86 88888.00 2003-01-30 09:51:10.945 030 15605.96 566.14 56845.35 88888.00 2003-01-30 09:51:11.945 030 15605.83 566.26 56844.73 88888.00 2003-01-30 09:51:12.945 030 15605.05 565.52 56845.10 88888.00 2003-01-30 09:51:13.945 030 15605.31 566.38 56844.86 88888.00 2003-01-30 09:51:14.945 030 15604.79 566.14 56844.86 88888.00 2003-01-30 09:51:15.945 030 15605.57 566.38 56845.10 88888.00 2003-01-30 09:51:16.945 030 15604.79 565.76 56844.98 88888.00 2003-01-30 09:51:17.945 030 15605.18 565.89 56844.37 88888.00 2003-01-30 09:51:18.945 030 15605.57 565.52 56844.61 88888.00 2003-01-30 09:51:19.945 030 15605.05 565.76 56844.49 88888.00 2003-01-30 09:51:20.945 030 15605.70 566.14 56844.86 88888.00 2003-01-30 09:51:21.945 030 15606.22 565.02 56844.37 88888.00 2003-01-30 09:51:22.945 030 15605.57 565.76 56844.49 88888.00 2003-01-30 09:51:23.945 030 15606.22 565.27 56844.73 88888.00 2003-01-30 09:51:24.945 030 15605.44 565.02 56845.10 88888.00 2003-01-30 09:51:25.945 030 15606.74 565.89 56844.86 88888.00 2003-01-30 09:51:26.945 030 15606.48 565.76 56845.35 88888.00 2003-01-30 09:51:27.945 030 15606.61 566.26 56845.10 88888.00 2003-01-30 09:51:28.945 030 15606.35 566.14 56845.35 88888.00 2003-01-30 09:51:29.945 030 15606.48 566.38 56845.10 88888.00 2003-01-30 09:51:30.945 030 15607.13 566.14 56845.10 88888.00 2003-01-30 09:51:31.945 030 15606.48 565.89 56844.49 88888.00 2003-01-30 09:51:32.945 030 15607.65 566.01 56844.98 88888.00 2003-01-30 09:51:33.945 030 15607.00 566.01 56844.98 88888.00 2003-01-30 09:51:34.945 030 15606.22 566.38 56844.98 88888.00 2003-01-30 09:51:35.945 030 15605.83 566.88 56844.37 88888.00 2003-01-30 09:51:36.945 030 15605.83 567.00 56844.73 88888.00 2003-01-30 09:51:37.945 030 15606.35 566.38 56844.73 88888.00 2003-01-30 09:51:38.945 030 15605.31 566.88 56844.98 88888.00 2003-01-30 09:51:39.945 030 15605.96 566.01 56844.86 88888.00 2003-01-30 09:51:40.945 030 15606.09 566.14 56844.98 88888.00 2003-01-30 09:51:41.945 030 15606.22 566.76 56844.37 88888.00 2003-01-30 09:51:42.945 030 15606.48 566.51 56844.86 88888.00 2003-01-30 09:51:43.945 030 15607.00 566.51 56844.98 88888.00 2003-01-30 09:51:44.945 030 15606.61 566.63 56844.25 88888.00 2003-01-30 09:51:45.945 030 15606.87 566.38 56845.35 88888.00 2003-01-30 09:51:46.945 030 15606.48 566.76 56844.98 88888.00 2003-01-30 09:51:47.945 030 15606.48 566.51 56845.10 88888.00 2003-01-30 09:51:48.945 030 15606.48 567.00 56845.10 88888.00 2003-01-30 09:51:49.945 030 15606.74 566.38 56845.35 88888.00 2003-01-30 09:51:50.945 030 15606.09 565.89 56844.98 88888.00 2003-01-30 09:51:51.945 030 15607.26 566.14 56845.23 88888.00 2003-01-30 09:51:52.945 030 15607.39 566.01 56844.86 88888.00 2003-01-30 09:51:53.945 030 15607.52 565.76 56844.73 88888.00 2003-01-30 09:51:54.945 030 15607.65 566.38 56844.86 88888.00 2003-01-30 09:51:55.945 030 15608.04 566.51 56845.23 88888.00 2003-01-30 09:51:56.945 030 15608.17 566.14 56844.73 88888.00 2003-01-30 09:51:57.945 030 15607.65 566.26 56844.49 88888.00 2003-01-30 09:51:58.945 030 15607.13 566.76 56844.61 88888.00 2003-01-30 09:51:59.945 030 15607.26 567.00 56845.10 88888.00 2003-01-30 09:52:00.945 030 15607.65 566.63 56845.71 88888.00 2003-01-30 09:52:01.945 030 15607.65 567.13 56844.73 88888.00 2003-01-30 09:52:02.945 030 15607.13 567.00 56845.23 88888.00 2003-01-30 09:52:03.945 030 15606.74 566.63 56844.86 88888.00 2003-01-30 09:52:04.945 030 15606.87 567.50 56845.59 88888.00 2003-01-30 09:52:05.945 030 15607.52 566.88 56845.23 88888.00 2003-01-30 09:52:06.945 030 15606.87 566.88 56845.10 88888.00 2003-01-30 09:52:07.945 030 15606.35 566.63 56844.98 88888.00 2003-01-30 09:52:08.945 030 15607.00 567.00 56845.71 88888.00 2003-01-30 09:52:09.945 030 15607.39 566.88 56845.35 88888.00 2003-01-30 09:52:10.945 030 15607.39 566.88 56845.35 88888.00 2003-01-30 09:52:11.945 030 15607.39 567.62 56845.71 88888.00 2003-01-30 09:52:12.945 030 15607.65 566.51 56844.73 88888.00 2003-01-30 09:52:13.945 030 15608.17 567.50 56845.71 88888.00 2003-01-30 09:52:14.945 030 15607.65 567.00 56845.84 88888.00 2003-01-30 09:52:15.945 030 15608.17 567.00 56845.47 88888.00 2003-01-30 09:52:16.945 030 15608.04 567.00 56845.23 88888.00 2003-01-30 09:52:17.945 030 15608.17 567.37 56845.59 88888.00 2003-01-30 09:52:18.945 030 15608.30 567.62 56845.23 88888.00 2003-01-30 09:52:19.945 030 15607.65 567.75 56845.71 88888.00 2003-01-30 09:52:20.945 030 15608.30 567.00 56846.08 88888.00 2003-01-30 09:52:21.945 030 15608.56 567.37 56845.35 88888.00 2003-01-30 09:52:22.945 030 15608.43 567.62 56845.59 88888.00 2003-01-30 09:52:23.945 030 15608.43 567.62 56845.96 88888.00 2003-01-30 09:52:24.945 030 15608.56 567.75 56845.35 88888.00 2003-01-30 09:52:25.945 030 15609.21 567.50 56845.47 88888.00 2003-01-30 09:52:26.945 030 15609.08 567.75 56845.59 88888.00 2003-01-30 09:52:27.945 030 15608.30 567.99 56846.20 88888.00 2003-01-30 09:52:28.945 030 15608.43 567.87 56846.08 88888.00 2003-01-30 09:52:29.945 030 15608.43 567.87 56846.45 88888.00 2003-01-30 09:52:30.945 030 15608.17 567.75 56846.20 88888.00 2003-01-30 09:52:31.945 030 15608.30 567.50 56845.84 88888.00 2003-01-30 09:52:32.945 030 15608.43 568.24 56846.57 88888.00 2003-01-30 09:52:33.945 030 15608.82 567.62 56846.20 88888.00 2003-01-30 09:52:34.945 030 15608.04 567.13 56846.20 88888.00 2003-01-30 09:52:35.945 030 15608.30 567.25 56845.47 88888.00 2003-01-30 09:52:36.945 030 15608.95 566.76 56846.94 88888.00 2003-01-30 09:52:37.945 030 15608.69 567.37 56846.45 88888.00 2003-01-30 09:52:38.945 030 15607.39 567.37 56846.81 88888.00 2003-01-30 09:52:39.945 030 15607.91 567.37 56846.69 88888.00 2003-01-30 09:52:40.945 030 15607.78 567.99 56846.45 88888.00 2003-01-30 09:52:41.945 030 15607.39 567.62 56846.08 88888.00 2003-01-30 09:52:42.945 030 15607.26 567.62 56846.20 88888.00 2003-01-30 09:52:43.945 030 15607.65 567.99 56846.45 88888.00 2003-01-30 09:52:44.945 030 15607.52 567.87 56846.32 88888.00 2003-01-30 09:52:45.945 030 15607.65 568.24 56846.08 88888.00 2003-01-30 09:52:46.945 030 15607.78 568.12 56846.32 88888.00 2003-01-30 09:52:47.945 030 15607.52 568.37 56845.35 88888.00 2003-01-30 09:52:48.945 030 15607.39 568.74 56845.47 88888.00 2003-01-30 09:52:49.945 030 15607.26 568.24 56846.45 88888.00 2003-01-30 09:52:50.945 030 15607.13 567.99 56846.32 88888.00 2003-01-30 09:52:51.945 030 15607.78 568.37 56845.71 88888.00 2003-01-30 09:52:52.945 030 15607.13 567.50 56846.45 88888.00 2003-01-30 09:52:53.945 030 15607.00 568.98 56845.96 88888.00 2003-01-30 09:52:54.945 030 15606.48 568.61 56845.96 88888.00 2003-01-30 09:52:55.945 030 15606.22 568.74 56845.84 88888.00 2003-01-30 09:52:56.945 030 15604.66 567.99 56845.10 88888.00 2003-01-30 09:52:57.945 030 15605.31 568.86 56845.84 88888.00 2003-01-30 09:52:58.945 030 15605.83 567.87 56845.84 88888.00 2003-01-30 09:52:59.945 030 15604.92 567.87 56845.35 88888.00 2003-01-30 09:53:00.945 030 15605.57 567.99 56845.71 88888.00 2003-01-30 09:53:01.945 030 15605.18 567.62 56845.35 88888.00 2003-01-30 09:53:02.945 030 15605.70 568.37 56845.23 88888.00 2003-01-30 09:53:03.945 030 15605.18 568.61 56845.59 88888.00 2003-01-30 09:53:04.945 030 15604.79 568.37 56845.96 88888.00 2003-01-30 09:53:05.945 030 15605.05 568.12 56845.35 88888.00 2003-01-30 09:53:06.945 030 15604.14 568.12 56845.59 88888.00 2003-01-30 09:53:07.945 030 15605.44 567.75 56845.35 88888.00 2003-01-30 09:53:08.945 030 15604.27 568.86 56845.84 88888.00 2003-01-30 09:53:09.945 030 15605.31 568.12 56845.59 88888.00 2003-01-30 09:53:10.945 030 15604.66 568.61 56845.35 88888.00 2003-01-30 09:53:11.945 030 15604.40 568.86 56844.25 88888.00 2003-01-30 09:53:12.945 030 15604.79 568.37 56845.23 88888.00 2003-01-30 09:53:13.945 030 15604.27 568.86 56844.98 88888.00 2003-01-30 09:53:14.945 030 15604.14 569.23 56844.49 88888.00 2003-01-30 09:53:15.945 030 15604.27 568.12 56844.86 88888.00 2003-01-30 09:53:16.945 030 15604.01 568.61 56844.86 88888.00 2003-01-30 09:53:17.945 030 15603.62 568.12 56845.10 88888.00 2003-01-30 09:53:18.945 030 15603.23 568.49 56844.12 88888.00 2003-01-30 09:53:19.945 030 15603.88 568.12 56844.25 88888.00 2003-01-30 09:53:20.945 030 15603.36 567.87 56844.61 88888.00 2003-01-30 09:53:21.945 030 15603.49 568.12 56844.00 88888.00 2003-01-30 09:53:22.945 030 15603.36 567.87 56844.49 88888.00 2003-01-30 09:53:23.945 030 15603.36 567.99 56844.37 88888.00 2003-01-30 09:53:24.945 030 15602.58 568.24 56844.00 88888.00 2003-01-30 09:53:25.945 030 15602.84 567.99 56844.25 88888.00 2003-01-30 09:53:26.945 030 15602.71 568.24 56844.37 88888.00 2003-01-30 09:53:27.945 030 15602.45 568.24 56844.25 88888.00 2003-01-30 09:53:28.945 030 15602.71 568.37 56844.12 88888.00 2003-01-30 09:53:29.945 030 15601.41 567.99 56844.25 88888.00 2003-01-30 09:53:30.945 030 15601.54 568.49 56843.39 88888.00 2003-01-30 09:53:31.945 030 15600.89 568.74 56843.39 88888.00 2003-01-30 09:53:32.945 030 15600.37 569.36 56843.64 88888.00 2003-01-30 09:53:33.945 030 15600.76 568.86 56843.39 88888.00 2003-01-30 09:53:34.945 030 15600.76 568.49 56843.76 88888.00 2003-01-30 09:53:35.945 030 15600.63 568.61 56843.14 88888.00 2003-01-30 09:53:36.945 030 15600.76 568.37 56843.76 88888.00 2003-01-30 09:53:37.945 030 15601.15 568.86 56842.78 88888.00 2003-01-30 09:53:38.945 030 15600.89 568.74 56842.54 88888.00 2003-01-30 09:53:39.945 030 15601.02 568.37 56842.78 88888.00 2003-01-30 09:53:40.945 030 15601.41 568.61 56842.17 88888.00 2003-01-30 09:53:41.945 030 15600.89 567.87 56842.66 88888.00 2003-01-30 09:53:42.945 030 15600.37 568.37 56842.78 88888.00 2003-01-30 09:53:43.945 030 15600.37 567.87 56843.14 88888.00 2003-01-30 09:53:44.945 030 15599.72 568.61 56843.14 88888.00 2003-01-30 09:53:45.945 030 15599.98 568.24 56843.14 88888.00 2003-01-30 09:53:46.945 030 15600.50 567.99 56843.02 88888.00 2003-01-30 09:53:47.945 030 15599.72 568.61 56842.05 88888.00 2003-01-30 09:53:48.945 030 15600.24 567.75 56842.90 88888.00 2003-01-30 09:53:49.945 030 15599.59 568.24 56842.78 88888.00 2003-01-30 09:53:50.945 030 15599.85 568.24 56842.29 88888.00 2003-01-30 09:53:51.945 030 15599.46 568.61 56842.05 88888.00 2003-01-30 09:53:52.945 030 15599.72 568.86 56842.41 88888.00 2003-01-30 09:53:53.945 030 15599.59 568.98 56841.80 88888.00 2003-01-30 09:53:54.945 030 15599.72 569.98 56841.80 88888.00 2003-01-30 09:53:55.945 030 15599.98 569.36 56842.17 88888.00 2003-01-30 09:53:56.945 030 15600.50 569.60 56842.17 88888.00 2003-01-30 09:53:57.945 030 15599.85 569.48 56841.92 88888.00 2003-01-30 09:53:58.945 030 15599.72 569.48 56841.56 88888.00 2003-01-30 09:53:59.945 030 15599.59 569.36 56841.92 88888.00 2003-01-30 09:54:00.945 030 15599.46 569.85 56841.80 88888.00 2003-01-30 09:54:01.945 030 15599.07 569.23 56842.17 88888.00 2003-01-30 09:54:02.945 030 15599.46 568.98 56842.41 88888.00 2003-01-30 09:54:03.945 030 15599.46 569.11 56841.80 88888.00 2003-01-30 09:54:04.945 030 15599.33 569.11 56841.92 88888.00 2003-01-30 09:54:05.945 030 15599.20 568.98 56841.43 88888.00 2003-01-30 09:54:06.945 030 15599.46 568.98 56841.19 88888.00 2003-01-30 09:54:07.945 030 15598.94 569.36 56841.31 88888.00 2003-01-30 09:54:08.945 030 15599.20 569.23 56841.43 88888.00 2003-01-30 09:54:09.945 030 15598.94 569.23 56841.31 88888.00 2003-01-30 09:54:10.945 030 15598.55 568.98 56841.56 88888.00 2003-01-30 09:54:11.945 030 15599.20 569.11 56841.43 88888.00 2003-01-30 09:54:12.945 030 15599.33 568.86 56841.43 88888.00 2003-01-30 09:54:13.945 030 15599.20 569.11 56841.68 88888.00 2003-01-30 09:54:14.945 030 15598.94 568.49 56841.80 88888.00 2003-01-30 09:54:15.945 030 15599.46 569.11 56841.07 88888.00 2003-01-30 09:54:16.945 030 15599.85 568.49 56841.19 88888.00 2003-01-30 09:54:17.945 030 15600.11 568.86 56841.31 88888.00 2003-01-30 09:54:18.945 030 15599.59 569.23 56841.68 88888.00 2003-01-30 09:54:19.945 030 15600.24 569.23 56841.31 88888.00 2003-01-30 09:54:20.945 030 15599.59 569.48 56841.07 88888.00 2003-01-30 09:54:21.945 030 15599.20 569.36 56841.43 88888.00 2003-01-30 09:54:22.945 030 15598.16 569.98 56841.07 88888.00 2003-01-30 09:54:23.945 030 15598.42 569.11 56841.19 88888.00 2003-01-30 09:54:24.945 030 15598.55 569.73 56840.34 88888.00 2003-01-30 09:54:25.945 030 15599.07 569.98 56840.70 88888.00 2003-01-30 09:54:26.945 030 15599.46 570.22 56840.95 88888.00 2003-01-30 09:54:27.945 030 15598.68 569.60 56841.07 88888.00 2003-01-30 09:54:28.945 030 15598.81 569.73 56840.46 88888.00 2003-01-30 09:54:29.945 030 15598.94 569.60 56840.34 88888.00 2003-01-30 09:54:30.945 030 15599.20 569.36 56840.58 88888.00 2003-01-30 09:54:31.945 030 15598.42 570.10 56840.34 88888.00 2003-01-30 09:54:32.945 030 15600.50 570.47 56840.46 88888.00 2003-01-30 09:54:33.945 030 15598.94 570.22 56840.21 88888.00 2003-01-30 09:54:34.945 030 15599.46 570.35 56840.34 88888.00 2003-01-30 09:54:35.945 030 15599.33 570.84 56840.70 88888.00 2003-01-30 09:54:36.945 030 15599.07 569.85 56840.09 88888.00 2003-01-30 09:54:37.945 030 15598.55 570.35 56840.34 88888.00 2003-01-30 09:54:38.945 030 15598.55 570.72 56840.82 88888.00 2003-01-30 09:54:39.945 030 15597.77 570.72 56840.70 88888.00 2003-01-30 09:54:40.945 030 15598.16 570.35 56841.07 88888.00 2003-01-30 09:54:41.945 030 15598.16 570.35 56839.72 88888.00 2003-01-30 09:54:42.945 030 15598.16 569.60 56840.21 88888.00 2003-01-30 09:54:43.945 030 15598.55 569.98 56840.58 88888.00 2003-01-30 09:54:44.945 030 15598.16 570.10 56840.21 88888.00 2003-01-30 09:54:45.945 030 15598.29 569.98 56840.70 88888.00 2003-01-30 09:54:46.945 030 15598.55 569.73 56840.46 88888.00 2003-01-30 09:54:47.945 030 15599.07 569.85 56840.70 88888.00 2003-01-30 09:54:48.945 030 15598.16 570.35 56839.60 88888.00 2003-01-30 09:54:49.945 030 15598.94 570.22 56840.21 88888.00 2003-01-30 09:54:50.945 030 15598.94 569.85 56839.97 88888.00 2003-01-30 09:54:51.945 030 15597.77 570.10 56840.58 88888.00 2003-01-30 09:54:52.945 030 15598.16 570.97 56839.97 88888.00 2003-01-30 09:54:53.945 030 15597.51 570.22 56840.46 88888.00 2003-01-30 09:54:54.945 030 15597.90 570.72 56839.84 88888.00 2003-01-30 09:54:55.945 030 15596.60 570.59 56839.72 88888.00 2003-01-30 09:54:56.945 030 15596.47 569.98 56839.36 88888.00 2003-01-30 09:54:57.945 030 15597.12 569.73 56839.72 88888.00 2003-01-30 09:54:58.945 030 15596.73 569.48 56840.09 88888.00 2003-01-30 09:54:59.945 030 15596.08 570.47 56839.60 88888.00 2003-01-30 09:55:00.945 030 15596.21 569.36 56839.60 88888.00 2003-01-30 09:55:01.945 030 15596.21 570.59 56840.46 88888.00 2003-01-30 09:55:02.945 030 15596.47 569.85 56839.23 88888.00 2003-01-30 09:55:03.945 030 15596.08 570.47 56839.97 88888.00 2003-01-30 09:55:04.945 030 15596.21 569.73 56839.48 88888.00 2003-01-30 09:55:05.945 030 15596.86 569.85 56839.23 88888.00 2003-01-30 09:55:06.945 030 15596.60 570.59 56839.23 88888.00 2003-01-30 09:55:07.945 030 15596.47 570.35 56838.62 88888.00 2003-01-30 09:55:08.945 030 15595.95 570.72 56839.48 88888.00 2003-01-30 09:55:09.945 030 15595.69 570.59 56839.23 88888.00 2003-01-30 09:55:10.945 030 15595.56 570.35 56838.50 88888.00 2003-01-30 09:55:11.945 030 15595.43 570.47 56838.38 88888.00 2003-01-30 09:55:12.945 030 15595.30 570.72 56838.50 88888.00 2003-01-30 09:55:13.945 030 15594.91 570.47 56838.75 88888.00 2003-01-30 09:55:14.945 030 15595.95 571.34 56838.62 88888.00 2003-01-30 09:55:15.945 030 15595.69 570.59 56838.01 88888.00 2003-01-30 09:55:16.945 030 15595.43 570.22 56838.38 88888.00 2003-01-30 09:55:17.945 030 15596.08 570.22 56838.01 88888.00 2003-01-30 09:55:18.945 030 15595.69 570.72 56838.38 88888.00 2003-01-30 09:55:19.945 030 15595.56 571.09 56838.01 88888.00 2003-01-30 09:55:20.945 030 15596.08 570.97 56838.75 88888.00 2003-01-30 09:55:21.945 030 15595.82 570.47 56838.38 88888.00 2003-01-30 09:55:22.945 030 15596.47 569.98 56838.25 88888.00 2003-01-30 09:55:23.945 030 15596.86 570.72 56838.13 88888.00 2003-01-30 09:55:24.945 030 15596.47 570.84 56837.89 88888.00 2003-01-30 09:55:25.945 030 15596.08 570.35 56838.62 88888.00 2003-01-30 09:55:26.945 030 15595.69 570.47 56838.01 88888.00 2003-01-30 09:55:27.945 030 15595.43 570.84 56838.13 88888.00 2003-01-30 09:55:28.945 030 15595.17 570.22 56837.52 88888.00 2003-01-30 09:55:29.945 030 15595.30 570.35 56837.77 88888.00 2003-01-30 09:55:30.945 030 15595.69 570.84 56837.40 88888.00 2003-01-30 09:55:31.945 030 15594.91 570.10 56837.89 88888.00 2003-01-30 09:55:32.945 030 15595.04 569.98 56837.89 88888.00 2003-01-30 09:55:33.945 030 15595.69 569.85 56838.25 88888.00 2003-01-30 09:55:34.945 030 15595.82 569.98 56837.16 88888.00 2003-01-30 09:55:35.945 030 15595.69 570.47 56838.01 88888.00 2003-01-30 09:55:36.945 030 15596.34 569.85 56837.77 88888.00 2003-01-30 09:55:37.945 030 15596.08 570.84 56838.13 88888.00 2003-01-30 09:55:38.945 030 15596.21 570.84 56837.52 88888.00 2003-01-30 09:55:39.945 030 15595.82 570.72 56837.52 88888.00 2003-01-30 09:55:40.945 030 15595.95 570.97 56837.77 88888.00 2003-01-30 09:55:41.945 030 15595.95 570.59 56838.25 88888.00 2003-01-30 09:55:42.945 030 15596.21 570.97 56837.52 88888.00 2003-01-30 09:55:43.945 030 15596.08 570.59 56837.28 88888.00 2003-01-30 09:55:44.945 030 15595.95 570.59 56837.89 88888.00 2003-01-30 09:55:45.945 030 15595.43 570.72 56837.40 88888.00 2003-01-30 09:55:46.945 030 15596.08 569.98 56837.03 88888.00 2003-01-30 09:55:47.945 030 15596.60 570.35 56837.64 88888.00 2003-01-30 09:55:48.945 030 15596.34 570.59 56837.64 88888.00 2003-01-30 09:55:49.945 030 15596.47 569.85 56836.18 88888.00 2003-01-30 09:55:50.945 030 15596.21 569.85 56837.52 88888.00 2003-01-30 09:55:51.945 030 15596.86 570.22 56837.16 88888.00 2003-01-30 09:55:52.945 030 15596.21 570.35 56837.64 88888.00 2003-01-30 09:55:53.945 030 15596.86 570.10 56836.91 88888.00 2003-01-30 09:55:54.945 030 15596.73 570.59 56836.79 88888.00 2003-01-30 09:55:55.945 030 15596.60 570.35 56836.79 88888.00 2003-01-30 09:55:56.945 030 15596.21 569.85 56836.79 88888.00 2003-01-30 09:55:57.945 030 15596.34 569.98 56836.79 88888.00 2003-01-30 09:55:58.945 030 15597.12 569.73 56837.40 88888.00 2003-01-30 09:55:59.945 030 15596.86 570.35 56836.79 88888.00 2003-01-30 09:56:00.945 030 15597.64 570.22 56837.03 88888.00 2003-01-30 09:56:01.945 030 15596.99 570.97 56836.30 88888.00 2003-01-30 09:56:02.945 030 15597.12 570.97 56836.30 88888.00 2003-01-30 09:56:03.945 030 15596.99 569.98 56837.16 88888.00 2003-01-30 09:56:04.945 030 15597.12 570.84 56836.79 88888.00 2003-01-30 09:56:05.945 030 15596.60 570.72 56836.79 88888.00 2003-01-30 09:56:06.945 030 15597.25 570.47 56836.54 88888.00 2003-01-30 09:56:07.945 030 15596.34 569.85 56836.91 88888.00 2003-01-30 09:56:08.945 030 15596.21 569.60 56837.03 88888.00 2003-01-30 09:56:09.945 030 15596.47 569.48 56836.42 88888.00 2003-01-30 09:56:10.945 030 15596.34 569.73 56836.30 88888.00 2003-01-30 09:56:11.945 030 15596.73 569.98 56836.54 88888.00 2003-01-30 09:56:12.945 030 15596.47 569.11 56837.16 88888.00 2003-01-30 09:56:13.945 030 15596.60 569.98 56836.30 88888.00 2003-01-30 09:56:14.945 030 15596.21 569.73 56837.16 88888.00 2003-01-30 09:56:15.945 030 15596.21 569.48 56836.67 88888.00 2003-01-30 09:56:16.945 030 15596.47 570.10 56836.42 88888.00 2003-01-30 09:56:17.945 030 15596.08 569.98 56835.69 88888.00 2003-01-30 09:56:18.945 030 15595.69 569.85 56837.03 88888.00 2003-01-30 09:56:19.945 030 15596.34 569.48 56835.57 88888.00 2003-01-30 09:56:20.945 030 15595.43 569.85 56836.18 88888.00 2003-01-30 09:56:21.945 030 15596.34 569.73 56836.30 88888.00 2003-01-30 09:56:22.945 030 15596.73 569.60 56836.30 88888.00 2003-01-30 09:56:23.945 030 15596.47 569.36 56835.93 88888.00 2003-01-30 09:56:24.945 030 15596.34 570.10 56835.69 88888.00 2003-01-30 09:56:25.945 030 15596.47 569.36 56835.69 88888.00 2003-01-30 09:56:26.945 030 15596.08 569.85 56835.93 88888.00 2003-01-30 09:56:27.945 030 15596.08 569.48 56836.30 88888.00 2003-01-30 09:56:28.945 030 15596.08 569.23 56836.05 88888.00 2003-01-30 09:56:29.945 030 15596.60 570.10 56835.81 88888.00 2003-01-30 09:56:30.945 030 15595.95 569.48 56836.79 88888.00 2003-01-30 09:56:31.945 030 15595.95 569.36 56836.30 88888.00 2003-01-30 09:56:32.945 030 15596.73 569.85 56836.91 88888.00 2003-01-30 09:56:33.945 030 15596.21 569.60 56836.42 88888.00 2003-01-30 09:56:34.945 030 15595.82 569.36 56835.93 88888.00 2003-01-30 09:56:35.945 030 15595.82 568.86 56835.81 88888.00 2003-01-30 09:56:36.945 030 15594.91 568.86 56835.69 88888.00 2003-01-30 09:56:37.945 030 15595.82 569.60 56836.79 88888.00 2003-01-30 09:56:38.945 030 15595.17 569.11 56836.18 88888.00 2003-01-30 09:56:39.945 030 15594.91 569.60 56835.93 88888.00 2003-01-30 09:56:40.945 030 15595.69 569.85 56836.05 88888.00 2003-01-30 09:56:41.945 030 15594.65 569.85 56835.45 88888.00 2003-01-30 09:56:42.945 030 15594.26 569.85 56835.93 88888.00 2003-01-30 09:56:43.945 030 15595.17 569.60 56835.81 88888.00 2003-01-30 09:56:44.945 030 15594.52 569.60 56835.69 88888.00 2003-01-30 09:56:45.945 030 15594.13 569.73 56836.18 88888.00 2003-01-30 09:56:46.945 030 15595.30 569.23 56835.45 88888.00 2003-01-30 09:56:47.945 030 15594.91 569.60 56835.69 88888.00 2003-01-30 09:56:48.945 030 15595.43 569.73 56835.69 88888.00 2003-01-30 09:56:49.945 030 15595.17 569.11 56835.81 88888.00 2003-01-30 09:56:50.945 030 15595.69 569.85 56835.20 88888.00 2003-01-30 09:56:51.945 030 15595.82 569.11 56836.18 88888.00 2003-01-30 09:56:52.945 030 15597.25 569.23 56835.57 88888.00 2003-01-30 09:56:53.945 030 15596.08 569.11 56835.45 88888.00 2003-01-30 09:56:54.945 030 15596.34 568.98 56835.81 88888.00 2003-01-30 09:56:55.945 030 15596.73 569.48 56836.18 88888.00 2003-01-30 09:56:56.945 030 15595.69 568.86 56836.18 88888.00 2003-01-30 09:56:57.945 030 15596.60 569.11 56835.93 88888.00 2003-01-30 09:56:58.945 030 15596.73 568.98 56835.81 88888.00 2003-01-30 09:56:59.945 030 15596.99 568.86 56836.30 88888.00 2003-01-30 09:57:00.945 030 15595.17 569.23 56835.93 88888.00 2003-01-30 09:57:01.945 030 15595.17 569.23 56836.54 88888.00 2003-01-30 09:57:02.945 030 15595.95 569.73 56836.30 88888.00 2003-01-30 09:57:03.945 030 15595.17 568.98 56835.93 88888.00 2003-01-30 09:57:04.945 030 15595.04 569.36 56835.69 88888.00 2003-01-30 09:57:05.945 030 15595.30 569.85 56836.42 88888.00 2003-01-30 09:57:06.945 030 15595.04 569.23 56836.18 88888.00 2003-01-30 09:57:07.945 030 15594.52 569.48 56835.81 88888.00 2003-01-30 09:57:08.945 030 15594.91 569.48 56836.05 88888.00 2003-01-30 09:57:09.945 030 15594.13 568.74 56835.93 88888.00 2003-01-30 09:57:10.945 030 15594.13 568.49 56836.54 88888.00 2003-01-30 09:57:11.945 030 15594.91 569.11 56835.93 88888.00 2003-01-30 09:57:12.945 030 15594.52 568.74 56836.42 88888.00 2003-01-30 09:57:13.945 030 15594.65 568.98 56835.93 88888.00 2003-01-30 09:57:14.945 030 15594.65 568.61 56835.81 88888.00 2003-01-30 09:57:15.945 030 15595.30 568.49 56835.69 88888.00 2003-01-30 09:57:16.945 030 15595.82 568.86 56835.93 88888.00 2003-01-30 09:57:17.945 030 15595.17 568.74 56836.05 88888.00 2003-01-30 09:57:18.945 030 15595.43 568.61 56836.18 88888.00 2003-01-30 09:57:19.945 030 15595.56 568.61 56836.67 88888.00 2003-01-30 09:57:20.945 030 15595.43 568.61 56835.81 88888.00 2003-01-30 09:57:21.945 030 15594.65 569.60 56835.81 88888.00 2003-01-30 09:57:22.945 030 15594.65 568.98 56836.30 88888.00 2003-01-30 09:57:23.945 030 15594.91 569.36 56835.93 88888.00 2003-01-30 09:57:24.945 030 15594.26 569.36 56836.05 88888.00 2003-01-30 09:57:25.945 030 15594.26 568.24 56835.69 88888.00 2003-01-30 09:57:26.945 030 15594.78 568.49 56835.57 88888.00 2003-01-30 09:57:27.945 030 15594.52 568.12 56835.57 88888.00 2003-01-30 09:57:28.945 030 15592.96 568.49 56835.20 88888.00 2003-01-30 09:57:29.945 030 15594.00 568.74 56836.42 88888.00 2003-01-30 09:57:30.945 030 15593.22 568.49 56836.18 88888.00 2003-01-30 09:57:31.945 030 15593.35 568.98 56835.69 88888.00 2003-01-30 09:57:32.945 030 15592.71 568.37 56835.57 88888.00 2003-01-30 09:57:33.945 030 15592.96 568.24 56835.20 88888.00 2003-01-30 09:57:34.945 030 15592.19 568.61 56835.69 88888.00 2003-01-30 09:57:35.945 030 15592.45 568.74 56835.45 88888.00 2003-01-30 09:57:36.945 030 15591.80 568.61 56835.32 88888.00 2003-01-30 09:57:37.945 030 15592.58 569.60 56834.83 88888.00 2003-01-30 09:57:38.945 030 15591.93 568.74 56835.93 88888.00 2003-01-30 09:57:39.945 030 15591.80 568.12 56835.57 88888.00 2003-01-30 09:57:40.945 030 15592.32 568.12 56835.93 88888.00 2003-01-30 09:57:41.945 030 15592.96 568.12 56835.08 88888.00 2003-01-30 09:57:42.945 030 15592.96 568.61 56834.83 88888.00 2003-01-30 09:57:43.945 030 15593.74 568.37 56835.20 88888.00 2003-01-30 09:57:44.945 030 15593.87 568.74 56834.95 88888.00 2003-01-30 09:57:45.945 030 15593.61 567.99 56834.46 88888.00 2003-01-30 09:57:46.945 030 15593.61 568.49 56835.32 88888.00 2003-01-30 09:57:47.945 030 15593.61 567.99 56834.59 88888.00 2003-01-30 09:57:48.945 030 15594.00 568.12 56835.57 88888.00 2003-01-30 09:57:49.945 030 15593.48 568.12 56835.20 88888.00 2003-01-30 09:57:50.945 030 15593.87 568.74 56835.08 88888.00 2003-01-30 09:57:51.945 030 15593.48 567.50 56835.20 88888.00 2003-01-30 09:57:52.945 030 15593.35 567.62 56835.32 88888.00 2003-01-30 09:57:53.945 030 15594.26 568.24 56835.20 88888.00 2003-01-30 09:57:54.945 030 15593.61 567.75 56835.93 88888.00 2003-01-30 09:57:55.945 030 15593.61 567.50 56835.93 88888.00 2003-01-30 09:57:56.945 030 15594.26 567.25 56835.45 88888.00 2003-01-30 09:57:57.945 030 15594.13 567.87 56835.93 88888.00 2003-01-30 09:57:58.945 030 15593.48 567.62 56835.69 88888.00 2003-01-30 09:57:59.945 030 15594.00 567.75 56835.45 88888.00 2003-01-30 09:58:00.945 030 15592.96 568.37 56835.93 88888.00 2003-01-30 09:58:01.945 030 15593.74 568.24 56836.18 88888.00 2003-01-30 09:58:02.945 030 15593.09 567.62 56835.81 88888.00 2003-01-30 09:58:03.945 030 15593.22 568.12 56835.93 88888.00 2003-01-30 09:58:04.945 030 15593.48 567.99 56835.45 88888.00 2003-01-30 09:58:05.945 030 15593.09 568.12 56835.20 88888.00 2003-01-30 09:58:06.945 030 15593.22 567.62 56836.30 88888.00 2003-01-30 09:58:07.945 030 15592.96 568.12 56835.81 88888.00 2003-01-30 09:58:08.945 030 15593.09 567.75 56835.32 88888.00 2003-01-30 09:58:09.945 030 15592.71 567.50 56835.69 88888.00 2003-01-30 09:58:10.945 030 15593.09 567.99 56836.30 88888.00 2003-01-30 09:58:11.945 030 15592.83 568.24 56835.81 88888.00 2003-01-30 09:58:12.945 030 15593.22 567.37 56836.18 88888.00 2003-01-30 09:58:13.945 030 15593.61 568.12 56836.30 88888.00 2003-01-30 09:58:14.945 030 15593.22 567.62 56835.45 88888.00 2003-01-30 09:58:15.945 030 15593.48 567.25 56836.42 88888.00 2003-01-30 09:58:16.945 030 15594.00 567.99 56836.30 88888.00 2003-01-30 09:58:17.945 030 15593.87 567.75 56836.54 88888.00 2003-01-30 09:58:18.945 030 15593.61 566.88 56836.18 88888.00 2003-01-30 09:58:19.945 030 15593.35 567.50 56836.30 88888.00 2003-01-30 09:58:20.945 030 15593.74 567.25 56836.67 88888.00 2003-01-30 09:58:21.945 030 15593.87 568.24 56836.30 88888.00 2003-01-30 09:58:22.945 030 15594.26 567.87 56836.79 88888.00 2003-01-30 09:58:23.945 030 15594.91 567.62 56836.54 88888.00 2003-01-30 09:58:24.945 030 15593.87 568.12 56836.42 88888.00 2003-01-30 09:58:25.945 030 15594.13 568.24 56836.54 88888.00 2003-01-30 09:58:26.945 030 15593.61 568.24 56836.79 88888.00 2003-01-30 09:58:27.945 030 15593.09 568.37 56836.18 88888.00 2003-01-30 09:58:28.945 030 15593.35 568.61 56836.54 88888.00 2003-01-30 09:58:29.945 030 15593.35 568.12 56836.30 88888.00 2003-01-30 09:58:30.945 030 15592.58 567.75 56835.81 88888.00 2003-01-30 09:58:31.945 030 15592.96 567.75 56836.67 88888.00 2003-01-30 09:58:32.945 030 15593.35 567.99 56836.79 88888.00 2003-01-30 09:58:33.945 030 15594.00 568.12 56835.93 88888.00 2003-01-30 09:58:34.945 030 15593.74 567.75 56836.54 88888.00 2003-01-30 09:58:35.945 030 15593.35 568.12 56835.93 88888.00 2003-01-30 09:58:36.945 030 15593.61 567.62 56836.54 88888.00 2003-01-30 09:58:37.945 030 15593.22 567.75 56836.67 88888.00 2003-01-30 09:58:38.945 030 15594.52 567.13 56836.54 88888.00 2003-01-30 09:58:39.945 030 15594.26 567.99 56836.79 88888.00 2003-01-30 09:58:40.945 030 15594.65 566.88 56836.67 88888.00 2003-01-30 09:58:41.945 030 15594.39 567.00 56836.18 88888.00 2003-01-30 09:58:42.945 030 15594.52 567.25 56837.03 88888.00 2003-01-30 09:58:43.945 030 15594.52 567.13 56837.28 88888.00 2003-01-30 09:58:44.945 030 15594.52 567.13 56836.67 88888.00 2003-01-30 09:58:45.945 030 15594.78 567.62 56836.79 88888.00 2003-01-30 09:58:46.945 030 15594.39 568.37 56836.18 88888.00 2003-01-30 09:58:47.945 030 15594.26 567.87 56836.30 88888.00 2003-01-30 09:58:48.945 030 15594.78 568.24 56836.54 88888.00 2003-01-30 09:58:49.945 030 15594.39 568.61 56836.67 88888.00 2003-01-30 09:58:50.945 030 15593.61 568.12 56836.67 88888.00 2003-01-30 09:58:51.945 030 15594.78 568.37 56836.18 88888.00 2003-01-30 09:58:52.945 030 15594.13 568.86 56837.16 88888.00 2003-01-30 09:58:53.945 030 15592.96 568.49 56836.91 88888.00 2003-01-30 09:58:54.945 030 15594.26 568.49 56836.18 88888.00 2003-01-30 09:58:55.945 030 15594.13 568.61 56836.67 88888.00 2003-01-30 09:58:56.945 030 15593.61 568.12 56836.67 88888.00 2003-01-30 09:58:57.945 030 15594.52 568.12 56836.67 88888.00 2003-01-30 09:58:58.945 030 15594.52 568.61 56837.28 88888.00 2003-01-30 09:58:59.945 030 15595.56 567.25 56837.40 88888.00 2003-01-30 09:59:00.945 030 15594.91 567.37 56836.91 88888.00 2003-01-30 09:59:01.945 030 15595.69 567.25 56836.67 88888.00 2003-01-30 09:59:02.945 030 15595.69 567.00 56837.03 88888.00 2003-01-30 09:59:03.945 030 15595.56 567.13 56837.03 88888.00 2003-01-30 09:59:04.945 030 15595.95 567.50 56837.03 88888.00 2003-01-30 09:59:05.945 030 15596.34 567.62 56837.03 88888.00 2003-01-30 09:59:06.945 030 15596.08 567.75 56836.67 88888.00 2003-01-30 09:59:07.945 030 15596.08 567.87 56837.52 88888.00 2003-01-30 09:59:08.945 030 15596.34 568.24 56837.40 88888.00 2003-01-30 09:59:09.945 030 15596.21 568.24 56837.40 88888.00 2003-01-30 09:59:10.945 030 15595.69 568.37 56838.13 88888.00 2003-01-30 09:59:11.945 030 15596.60 567.62 56837.52 88888.00 2003-01-30 09:59:12.945 030 15596.73 568.12 56837.40 88888.00 2003-01-30 09:59:13.945 030 15596.21 568.49 56837.64 88888.00 2003-01-30 09:59:14.945 030 15595.69 568.37 56837.64 88888.00 2003-01-30 09:59:15.945 030 15595.69 568.49 56837.77 88888.00 2003-01-30 09:59:16.945 030 15595.43 568.49 56837.77 88888.00 2003-01-30 09:59:17.945 030 15595.04 568.74 56838.01 88888.00 2003-01-30 09:59:18.945 030 15594.78 568.37 56837.16 88888.00 2003-01-30 09:59:19.945 030 15594.26 568.24 56837.40 88888.00 2003-01-30 09:59:20.945 030 15594.39 567.99 56838.01 88888.00 2003-01-30 09:59:21.945 030 15594.13 568.12 56837.52 88888.00 2003-01-30 09:59:22.945 030 15594.52 567.62 56837.77 88888.00 2003-01-30 09:59:23.945 030 15595.04 567.37 56837.89 88888.00 2003-01-30 09:59:24.945 030 15594.13 568.24 56837.03 88888.00 2003-01-30 09:59:25.945 030 15594.00 567.87 56837.64 88888.00 2003-01-30 09:59:26.945 030 15594.78 567.99 56837.64 88888.00 2003-01-30 09:59:27.945 030 15594.52 568.49 56837.16 88888.00 2003-01-30 09:59:28.945 030 15594.52 568.12 56837.40 88888.00 2003-01-30 09:59:29.945 030 15595.04 568.49 56837.40 88888.00 2003-01-30 09:59:30.945 030 15594.52 568.86 56837.77 88888.00 2003-01-30 09:59:31.945 030 15594.26 568.61 56837.28 88888.00 2003-01-30 09:59:32.945 030 15594.78 567.75 56837.16 88888.00 2003-01-30 09:59:33.945 030 15594.26 568.49 56837.52 88888.00 2003-01-30 09:59:34.945 030 15595.04 567.75 56837.16 88888.00 2003-01-30 09:59:35.945 030 15594.52 568.74 56837.52 88888.00 2003-01-30 09:59:36.945 030 15593.74 568.49 56838.13 88888.00 2003-01-30 09:59:37.945 030 15593.74 568.37 56837.89 88888.00 2003-01-30 09:59:38.945 030 15593.87 568.49 56837.40 88888.00 2003-01-30 09:59:39.945 030 15592.58 568.37 56837.77 88888.00 2003-01-30 09:59:40.945 030 15593.22 568.24 56837.64 88888.00 2003-01-30 09:59:41.945 030 15593.61 568.24 56837.77 88888.00 2003-01-30 09:59:42.945 030 15593.74 567.62 56837.52 88888.00 2003-01-30 09:59:43.945 030 15593.22 568.12 56837.64 88888.00 2003-01-30 09:59:44.945 030 15593.74 567.87 56837.28 88888.00 2003-01-30 09:59:45.945 030 15593.74 567.25 56837.28 88888.00 2003-01-30 09:59:46.945 030 15594.91 568.12 56836.79 88888.00 2003-01-30 09:59:47.945 030 15594.52 567.75 56837.16 88888.00 2003-01-30 09:59:48.945 030 15593.61 568.12 56836.54 88888.00 2003-01-30 09:59:49.945 030 15593.74 568.74 56837.16 88888.00 2003-01-30 09:59:50.945 030 15593.09 567.87 56837.28 88888.00 2003-01-30 09:59:51.945 030 15593.74 567.62 56837.03 88888.00 2003-01-30 09:59:52.945 030 15593.87 567.37 56837.52 88888.00 2003-01-30 09:59:53.945 030 15593.87 567.13 56836.91 88888.00 2003-01-30 09:59:54.945 030 15593.22 567.87 56837.16 88888.00 2003-01-30 09:59:55.945 030 15593.35 567.13 56837.16 88888.00 2003-01-30 10:00:00.945 030 15592.83 567.87 56837.03 88888.00 2003-01-30 10:00:01.945 030 15592.58 568.49 56836.67 88888.00 2003-01-30 10:00:02.945 030 15592.19 567.87 56836.91 88888.00 2003-01-30 10:00:03.945 030 15591.93 569.23 56837.16 88888.00 2003-01-30 10:00:04.945 030 15591.54 567.75 56837.77 88888.00 2003-01-30 10:00:05.945 030 15591.93 567.62 56837.40 88888.00 2003-01-30 10:00:06.945 030 15591.15 567.75 56837.03 88888.00 2003-01-30 10:00:07.945 030 15591.80 567.13 56836.79 88888.00 2003-01-30 10:00:08.945 030 15591.93 567.00 56836.67 88888.00 2003-01-30 10:00:09.945 030 15592.19 567.62 56836.67 88888.00 2003-01-30 10:00:10.945 030 15592.06 567.62 56837.16 88888.00 2003-01-30 10:00:11.945 030 15592.96 567.87 56836.79 88888.00 2003-01-30 10:00:12.945 030 15592.19 567.13 56836.79 88888.00 2003-01-30 10:00:13.945 030 15592.19 567.75 56837.52 88888.00 2003-01-30 10:00:14.945 030 15592.71 567.75 56836.30 88888.00 2003-01-30 10:00:15.945 030 15592.06 567.50 56836.30 88888.00 2003-01-30 10:00:16.945 030 15591.54 567.99 56836.42 88888.00 2003-01-30 10:00:17.945 030 15591.93 567.75 56836.54 88888.00 2003-01-30 10:00:18.945 030 15591.41 567.75 56837.28 88888.00 2003-01-30 10:00:19.945 030 15591.80 567.75 56836.54 88888.00 2003-01-30 10:00:20.945 030 15590.89 566.88 56836.18 88888.00 2003-01-30 10:00:21.945 030 15591.54 567.62 56836.42 88888.00 2003-01-30 10:00:22.945 030 15591.41 567.25 56836.54 88888.00 2003-01-30 10:00:23.945 030 15590.89 567.50 56835.81 88888.00 2003-01-30 10:00:24.945 030 15590.37 567.99 56836.54 88888.00 2003-01-30 10:00:25.945 030 15590.24 567.62 56835.81 88888.00 2003-01-30 10:00:26.945 030 15589.98 567.25 56836.42 88888.00 2003-01-30 10:00:27.945 030 15590.50 567.50 56836.91 88888.00 2003-01-30 10:00:28.945 030 15590.37 567.13 56836.54 88888.00 2003-01-30 10:00:29.945 030 15590.50 567.75 56836.42 88888.00 2003-01-30 10:00:30.945 030 15591.02 567.13 56836.05 88888.00 2003-01-30 10:00:31.945 030 15590.11 567.37 56835.93 88888.00 2003-01-30 10:00:32.945 030 15589.85 567.25 56836.79 88888.00 2003-01-30 10:00:33.945 030 15589.85 567.00 56836.18 88888.00 2003-01-30 10:00:34.945 030 15589.72 566.76 56835.93 88888.00 2003-01-30 10:00:35.945 030 15589.33 566.63 56836.79 88888.00 2003-01-30 10:00:36.945 030 15589.59 566.51 56835.69 88888.00 2003-01-30 10:00:37.945 030 15589.59 566.88 56835.69 88888.00 2003-01-30 10:00:38.945 030 15589.98 566.51 56835.81 88888.00 2003-01-30 10:00:39.945 030 15589.46 566.88 56835.57 88888.00 2003-01-30 10:00:40.945 030 15589.33 566.88 56836.05 88888.00 2003-01-30 10:00:41.945 030 15589.46 567.00 56835.57 88888.00 2003-01-30 10:00:42.945 030 15589.46 567.00 56835.57 88888.00 2003-01-30 10:00:43.945 030 15588.55 566.76 56835.57 88888.00 2003-01-30 10:00:44.945 030 15588.94 566.63 56836.05 88888.00 2003-01-30 10:00:45.945 030 15588.94 566.38 56835.20 88888.00 2003-01-30 10:00:46.945 030 15588.29 566.76 56835.57 88888.00 2003-01-30 10:00:47.945 030 15588.68 566.88 56836.05 88888.00 2003-01-30 10:00:48.945 030 15589.07 566.63 56835.08 88888.00 2003-01-30 10:00:49.945 030 15588.42 566.88 56835.81 88888.00 2003-01-30 10:00:50.945 030 15588.03 566.51 56834.83 88888.00 2003-01-30 10:00:51.945 030 15587.90 567.13 56835.69 88888.00 2003-01-30 10:00:52.945 030 15588.03 566.76 56835.32 88888.00 2003-01-30 10:00:53.945 030 15587.90 566.88 56835.20 88888.00 2003-01-30 10:00:54.945 030 15587.25 567.00 56835.45 88888.00 2003-01-30 10:00:55.945 030 15587.25 566.76 56835.32 88888.00 2003-01-30 10:00:56.945 030 15586.73 567.00 56835.57 88888.00 2003-01-30 10:00:57.945 030 15586.21 567.13 56835.45 88888.00 2003-01-30 10:00:58.945 030 15587.25 567.62 56834.95 88888.00 2003-01-30 10:00:59.945 030 15585.69 567.87 56835.08 88888.00 2003-01-30 10:01:00.945 030 15585.30 566.88 56834.95 88888.00 2003-01-30 10:01:01.945 030 15586.73 566.88 56834.46 88888.00 2003-01-30 10:01:02.945 030 15585.82 566.51 56834.95 88888.00 2003-01-30 10:01:03.945 030 15585.82 567.00 56834.59 88888.00 2003-01-30 10:01:04.945 030 15585.56 566.26 56834.10 88888.00 2003-01-30 10:01:05.945 030 15585.69 566.76 56834.46 88888.00 2003-01-30 10:01:06.945 030 15586.08 566.76 56834.10 88888.00 2003-01-30 10:01:07.945 030 15585.56 565.89 56834.22 88888.00 2003-01-30 10:01:08.945 030 15586.21 566.14 56834.83 88888.00 2003-01-30 10:01:09.945 030 15585.95 566.01 56834.10 88888.00 2003-01-30 10:01:10.945 030 15585.04 566.51 56834.22 88888.00 2003-01-30 10:01:11.945 030 15586.21 565.64 56834.34 88888.00 2003-01-30 10:01:12.945 030 15586.21 566.76 56834.59 88888.00 2003-01-30 10:01:13.945 030 15586.73 566.14 56834.10 88888.00 2003-01-30 10:01:14.945 030 15586.99 566.14 56834.83 88888.00 2003-01-30 10:01:15.945 030 15586.99 565.89 56834.22 88888.00 2003-01-30 10:01:16.945 030 15587.12 566.01 56834.34 88888.00 2003-01-30 10:01:17.945 030 15587.25 566.38 56833.73 88888.00 2003-01-30 10:01:18.945 030 15586.86 567.13 56834.34 88888.00 2003-01-30 10:01:19.945 030 15586.99 567.87 56833.73 88888.00 2003-01-30 10:01:20.945 030 15587.38 567.00 56833.73 88888.00 2003-01-30 10:01:21.945 030 15586.99 566.76 56833.49 88888.00 2003-01-30 10:01:22.945 030 15586.73 567.37 56834.34 88888.00 2003-01-30 10:01:23.945 030 15586.73 566.63 56833.73 88888.00 2003-01-30 10:01:24.945 030 15585.69 567.25 56834.34 88888.00 2003-01-30 10:01:25.945 030 15586.21 566.88 56833.86 88888.00 2003-01-30 10:01:26.945 030 15585.69 566.14 56833.61 88888.00 2003-01-30 10:01:27.945 030 15585.17 566.63 56834.22 88888.00 2003-01-30 10:01:28.945 030 15585.04 566.88 56833.73 88888.00 2003-01-30 10:01:29.945 030 15584.52 566.88 56833.49 88888.00 2003-01-30 10:01:30.945 030 15584.52 566.63 56833.98 88888.00 2003-01-30 10:01:31.945 030 15584.00 566.76 56833.36 88888.00 2003-01-30 10:01:32.945 030 15583.61 565.76 56832.88 88888.00 2003-01-30 10:01:33.945 030 15584.13 565.76 56833.00 88888.00 2003-01-30 10:01:34.945 030 15583.87 566.14 56833.61 88888.00 2003-01-30 10:01:35.945 030 15584.26 566.14 56832.63 88888.00 2003-01-30 10:01:36.945 030 15584.39 566.14 56833.61 88888.00 2003-01-30 10:01:37.945 030 15585.17 565.89 56832.51 88888.00 2003-01-30 10:01:38.945 030 15584.39 565.89 56833.00 88888.00 2003-01-30 10:01:39.945 030 15585.17 565.64 56832.88 88888.00 2003-01-30 10:01:40.945 030 15584.13 566.01 56833.12 88888.00 2003-01-30 10:01:41.945 030 15583.74 565.89 56832.75 88888.00 2003-01-30 10:01:42.945 030 15584.00 566.26 56832.88 88888.00 2003-01-30 10:01:43.945 030 15583.74 566.88 56833.00 88888.00 2003-01-30 10:01:44.945 030 15583.09 567.50 56832.63 88888.00 2003-01-30 10:01:45.945 030 15583.35 567.87 56832.63 88888.00 2003-01-30 10:01:46.945 030 15583.22 566.14 56831.90 88888.00 2003-01-30 10:01:47.945 030 15582.70 566.63 56832.63 88888.00 2003-01-30 10:01:48.945 030 15582.96 566.38 56832.02 88888.00 2003-01-30 10:01:49.945 030 15582.70 566.14 56832.39 88888.00 2003-01-30 10:01:50.945 030 15582.83 566.14 56832.51 88888.00 2003-01-30 10:01:51.945 030 15582.57 565.76 56832.63 88888.00 2003-01-30 10:01:52.945 030 15581.79 565.76 56832.88 88888.00 2003-01-30 10:01:53.945 030 15581.92 565.14 56831.65 88888.00 2003-01-30 10:01:54.945 030 15581.92 565.64 56832.27 88888.00 2003-01-30 10:01:55.945 030 15582.05 564.77 56831.78 88888.00 2003-01-30 10:01:56.945 030 15581.01 565.14 56831.78 88888.00 2003-01-30 10:01:57.945 030 15581.01 565.02 56831.65 88888.00 2003-01-30 10:01:58.945 030 15581.66 565.52 56831.53 88888.00 2003-01-30 10:01:59.945 030 15581.66 565.39 56831.53 88888.00 2003-01-30 10:02:00.945 030 15581.27 565.39 56831.78 88888.00 2003-01-30 10:02:01.945 030 15581.66 564.77 56831.29 88888.00 2003-01-30 10:02:02.945 030 15581.79 565.64 56831.41 88888.00 2003-01-30 10:02:03.945 030 15581.01 565.39 56831.16 88888.00 2003-01-30 10:02:04.945 030 15581.14 566.38 56830.80 88888.00 2003-01-30 10:02:05.945 030 15580.62 566.01 56831.04 88888.00 2003-01-30 10:02:06.945 030 15580.49 565.02 56830.80 88888.00 2003-01-30 10:02:07.945 030 15580.75 565.39 56830.55 88888.00 2003-01-30 10:02:08.945 030 15580.10 565.27 56830.68 88888.00 2003-01-30 10:02:09.945 030 15579.97 565.39 56830.92 88888.00 2003-01-30 10:02:10.945 030 15579.45 565.39 56830.55 88888.00 2003-01-30 10:02:11.945 030 15580.49 564.90 56830.55 88888.00 2003-01-30 10:02:12.945 030 15580.49 564.90 56830.19 88888.00 2003-01-30 10:02:13.945 030 15580.49 564.90 56830.19 88888.00 2003-01-30 10:02:14.945 030 15580.49 564.53 56830.92 88888.00 2003-01-30 10:02:15.945 030 15579.71 564.40 56830.43 88888.00 2003-01-30 10:02:16.945 030 15579.97 564.90 56830.92 88888.00 2003-01-30 10:02:17.945 030 15580.23 564.77 56829.33 88888.00 2003-01-30 10:02:18.945 030 15580.36 564.15 56829.33 88888.00 2003-01-30 10:02:19.945 030 15579.58 565.02 56829.70 88888.00 2003-01-30 10:02:20.945 030 15579.32 564.40 56829.70 88888.00 2003-01-30 10:02:21.945 030 15578.80 564.53 56829.70 88888.00 2003-01-30 10:02:22.945 030 15578.41 564.90 56829.57 88888.00 2003-01-30 10:02:23.945 030 15578.28 565.52 56829.21 88888.00 2003-01-30 10:02:24.945 030 15578.67 564.53 56828.96 88888.00 2003-01-30 10:02:25.945 030 15578.67 564.53 56829.57 88888.00 2003-01-30 10:02:26.945 030 15578.67 564.53 56829.45 88888.00 2003-01-30 10:02:27.945 030 15578.41 564.90 56828.84 88888.00 2003-01-30 10:02:28.945 030 15579.06 563.78 56829.57 88888.00 2003-01-30 10:02:29.945 030 15578.80 564.65 56829.09 88888.00 2003-01-30 10:02:30.945 030 15578.54 564.15 56829.57 88888.00 2003-01-30 10:02:31.945 030 15578.54 564.40 56829.21 88888.00 2003-01-30 10:02:32.945 030 15578.41 564.15 56828.35 88888.00 2003-01-30 10:02:33.945 030 15578.54 564.15 56828.96 88888.00 2003-01-30 10:02:34.945 030 15578.93 564.53 56828.96 88888.00 2003-01-30 10:02:35.945 030 15578.15 564.15 56828.60 88888.00 2003-01-30 10:02:36.945 030 15578.15 564.28 56829.45 88888.00 2003-01-30 10:02:37.945 030 15579.06 564.65 56828.96 88888.00 2003-01-30 10:02:38.945 030 15578.80 564.15 56828.60 88888.00 2003-01-30 10:02:39.945 030 15578.54 564.15 56829.21 88888.00 2003-01-30 10:02:40.945 030 15579.45 564.03 56829.33 88888.00 2003-01-30 10:02:41.945 030 15578.80 564.40 56828.72 88888.00 2003-01-30 10:02:42.945 030 15579.84 564.65 56829.21 88888.00 2003-01-30 10:02:43.945 030 15579.32 564.15 56829.21 88888.00 2003-01-30 10:02:44.945 030 15578.41 564.03 56829.21 88888.00 2003-01-30 10:02:45.945 030 15578.54 564.65 56829.70 88888.00 2003-01-30 10:02:46.945 030 15578.67 564.15 56829.70 88888.00 2003-01-30 10:02:47.945 030 15577.89 564.40 56829.33 88888.00 2003-01-30 10:02:48.945 030 15577.76 564.28 56828.72 88888.00 2003-01-30 10:02:49.945 030 15579.19 564.40 56829.57 88888.00 2003-01-30 10:02:50.945 030 15578.67 565.14 56828.72 88888.00 2003-01-30 10:02:51.945 030 15578.28 564.53 56828.60 88888.00 2003-01-30 10:02:52.945 030 15578.80 565.52 56829.21 88888.00 2003-01-30 10:02:53.945 030 15579.06 565.39 56829.09 88888.00 2003-01-30 10:02:54.945 030 15579.32 565.27 56829.21 88888.00 2003-01-30 10:02:55.945 030 15579.32 564.77 56829.57 88888.00 2003-01-30 10:02:56.945 030 15579.58 564.77 56828.72 88888.00 2003-01-30 10:02:57.945 030 15579.58 565.02 56828.60 88888.00 2003-01-30 10:02:58.945 030 15579.84 564.53 56829.21 88888.00 2003-01-30 10:02:59.945 030 15579.19 564.53 56828.72 88888.00 2003-01-30 10:03:00.945 030 15578.80 565.02 56829.09 88888.00 2003-01-30 10:03:01.945 030 15578.80 564.40 56828.84 88888.00 2003-01-30 10:03:02.945 030 15579.19 564.65 56828.47 88888.00 2003-01-30 10:03:03.945 030 15578.54 564.15 56828.84 88888.00 2003-01-30 10:03:04.945 030 15579.06 564.90 56828.72 88888.00 2003-01-30 10:03:05.945 030 15579.71 564.15 56828.84 88888.00 2003-01-30 10:03:06.945 030 15580.36 564.65 56828.60 88888.00 2003-01-30 10:03:07.945 030 15579.71 564.40 56828.84 88888.00 2003-01-30 10:03:08.945 030 15579.19 564.90 56828.96 88888.00 2003-01-30 10:03:09.945 030 15580.23 564.90 56828.60 88888.00 2003-01-30 10:03:10.945 030 15579.97 564.77 56829.45 88888.00 2003-01-30 10:03:11.945 030 15579.84 565.27 56828.96 88888.00 2003-01-30 10:03:12.945 030 15580.10 564.90 56829.21 88888.00 2003-01-30 10:03:13.945 030 15579.58 565.76 56829.70 88888.00 2003-01-30 10:03:14.945 030 15580.23 565.14 56829.21 88888.00 2003-01-30 10:03:15.945 030 15579.32 564.65 56829.82 88888.00 2003-01-30 10:03:16.945 030 15580.10 564.90 56829.09 88888.00 2003-01-30 10:03:17.945 030 15579.45 565.14 56828.84 88888.00 2003-01-30 10:03:18.945 030 15579.45 564.53 56829.21 88888.00 2003-01-30 10:03:19.945 030 15579.58 564.53 56829.21 88888.00 2003-01-30 10:03:20.945 030 15579.19 564.40 56829.09 88888.00 2003-01-30 10:03:21.945 030 15579.06 564.53 56829.45 88888.00 2003-01-30 10:03:22.945 030 15578.67 563.53 56829.33 88888.00 2003-01-30 10:03:23.945 030 15579.45 564.28 56829.45 88888.00 2003-01-30 10:03:24.945 030 15578.93 563.91 56829.45 88888.00 2003-01-30 10:03:25.945 030 15579.97 564.40 56828.96 88888.00 2003-01-30 10:03:26.945 030 15579.97 564.03 56828.96 88888.00 2003-01-30 10:03:27.945 030 15580.88 564.28 56829.70 88888.00 2003-01-30 10:03:28.945 030 15580.88 564.15 56829.33 88888.00 2003-01-30 10:03:29.945 030 15580.49 564.28 56829.45 88888.00 2003-01-30 10:03:30.945 030 15581.53 563.66 56829.33 88888.00 2003-01-30 10:03:31.945 030 15580.75 564.53 56829.57 88888.00 2003-01-30 10:03:32.945 030 15581.40 564.40 56829.82 88888.00 2003-01-30 10:03:33.945 030 15581.40 563.91 56829.82 88888.00 2003-01-30 10:03:34.945 030 15581.27 564.53 56829.33 88888.00 2003-01-30 10:03:35.945 030 15581.53 564.28 56830.43 88888.00 2003-01-30 10:03:36.945 030 15581.53 564.65 56829.57 88888.00 2003-01-30 10:03:37.945 030 15581.27 564.28 56830.43 88888.00 2003-01-30 10:03:38.945 030 15580.75 564.15 56830.55 88888.00 2003-01-30 10:03:39.945 030 15579.84 564.65 56829.82 88888.00 2003-01-30 10:03:40.945 030 15580.23 563.53 56829.82 88888.00 2003-01-30 10:03:41.945 030 15580.88 564.15 56829.82 88888.00 2003-01-30 10:03:42.945 030 15579.97 563.78 56830.43 88888.00 2003-01-30 10:03:43.945 030 15581.01 563.91 56829.94 88888.00 2003-01-30 10:03:44.945 030 15582.05 564.15 56829.57 88888.00 2003-01-30 10:03:45.945 030 15582.70 563.66 56830.55 88888.00 2003-01-30 10:03:46.945 030 15582.70 563.78 56830.06 88888.00 2003-01-30 10:03:47.945 030 15582.96 563.41 56830.68 88888.00 2003-01-30 10:03:48.945 030 15582.96 563.78 56830.92 88888.00 2003-01-30 10:03:49.945 030 15583.48 563.53 56830.68 88888.00 2003-01-30 10:03:50.945 030 15583.22 564.40 56830.92 88888.00 2003-01-30 10:03:51.945 030 15583.35 564.03 56831.41 88888.00 2003-01-30 10:03:52.945 030 15583.09 564.28 56830.68 88888.00 2003-01-30 10:03:53.945 030 15582.96 563.66 56831.29 88888.00 2003-01-30 10:03:54.945 030 15582.57 563.91 56831.29 88888.00 2003-01-30 10:03:55.945 030 15583.35 563.41 56831.16 88888.00 2003-01-30 10:03:56.945 030 15583.22 563.29 56831.41 88888.00 2003-01-30 10:03:57.945 030 15583.87 563.16 56831.65 88888.00 2003-01-30 10:03:58.945 030 15583.74 562.92 56830.92 88888.00 2003-01-30 10:03:59.945 030 15584.65 563.41 56831.53 88888.00 2003-01-30 10:04:00.945 030 15584.78 563.29 56831.53 88888.00 2003-01-30 10:04:01.945 030 15584.26 562.54 56831.65 88888.00 2003-01-30 10:04:02.945 030 15585.43 563.66 56832.02 88888.00 2003-01-30 10:04:03.945 030 15584.78 563.41 56831.65 88888.00 2003-01-30 10:04:04.945 030 15585.04 564.40 56832.27 88888.00 2003-01-30 10:04:05.945 030 15584.91 563.91 56831.53 88888.00 2003-01-30 10:04:06.945 030 15584.39 563.41 56832.02 88888.00 2003-01-30 10:04:07.945 030 15584.39 563.91 56832.02 88888.00 2003-01-30 10:04:08.945 030 15584.26 563.78 56832.27 88888.00 2003-01-30 10:04:09.945 030 15584.52 563.78 56832.14 88888.00 2003-01-30 10:04:10.945 030 15584.65 563.29 56831.90 88888.00 2003-01-30 10:04:11.945 030 15584.91 563.53 56832.27 88888.00 2003-01-30 10:04:12.945 030 15585.69 563.53 56832.14 88888.00 2003-01-30 10:04:13.945 030 15585.95 563.66 56832.27 88888.00 2003-01-30 10:04:14.945 030 15586.60 563.41 56832.51 88888.00 2003-01-30 10:04:15.945 030 15585.95 563.29 56832.51 88888.00 2003-01-30 10:04:16.945 030 15587.25 563.04 56832.75 88888.00 2003-01-30 10:04:17.945 030 15587.25 563.29 56832.39 88888.00 2003-01-30 10:04:18.945 030 15588.42 562.79 56832.75 88888.00 2003-01-30 10:04:19.945 030 15588.03 563.04 56832.14 88888.00 2003-01-30 10:04:20.945 030 15588.55 563.04 56833.36 88888.00 2003-01-30 10:04:21.945 030 15588.16 563.41 56833.36 88888.00 2003-01-30 10:04:22.945 030 15588.42 563.53 56833.49 88888.00 2003-01-30 10:04:23.945 030 15588.29 562.92 56833.49 88888.00 2003-01-30 10:04:24.945 030 15587.77 563.04 56833.24 88888.00 2003-01-30 10:04:25.945 030 15587.38 563.29 56833.24 88888.00 2003-01-30 10:04:26.945 030 15587.51 563.04 56833.36 88888.00 2003-01-30 10:04:27.945 030 15585.43 562.92 56834.10 88888.00 2003-01-30 10:04:28.945 030 15585.82 563.04 56833.49 88888.00 2003-01-30 10:04:29.945 030 15586.21 563.16 56834.22 88888.00 2003-01-30 10:04:30.945 030 15586.73 561.80 56834.22 88888.00 2003-01-30 10:04:31.945 030 15586.47 561.92 56833.98 88888.00 2003-01-30 10:04:32.945 030 15586.73 562.05 56833.98 88888.00 2003-01-30 10:04:33.945 030 15585.82 562.17 56834.34 88888.00 2003-01-30 10:04:34.945 030 15587.25 561.68 56834.95 88888.00 2003-01-30 10:04:35.945 030 15587.64 562.17 56833.73 88888.00 2003-01-30 10:04:36.945 030 15588.03 561.43 56834.34 88888.00 2003-01-30 10:04:37.945 030 15588.55 561.68 56834.34 88888.00 2003-01-30 10:04:38.945 030 15588.29 562.05 56834.71 88888.00 2003-01-30 10:04:39.945 030 15588.42 562.17 56834.95 88888.00 2003-01-30 10:04:40.945 030 15588.81 562.54 56834.34 88888.00 2003-01-30 10:04:41.945 030 15588.03 562.67 56834.95 88888.00 2003-01-30 10:04:42.945 030 15588.29 562.42 56835.20 88888.00 2003-01-30 10:04:43.945 030 15587.25 562.42 56834.83 88888.00 2003-01-30 10:04:44.945 030 15587.38 561.80 56834.83 88888.00 2003-01-30 10:04:45.945 030 15586.60 561.18 56835.20 88888.00 2003-01-30 10:04:46.945 030 15587.77 561.43 56834.71 88888.00 2003-01-30 10:04:47.945 030 15586.99 561.43 56834.95 88888.00 2003-01-30 10:04:48.945 030 15586.86 561.43 56835.08 88888.00 2003-01-30 10:04:49.945 030 15586.34 561.43 56835.45 88888.00 2003-01-30 10:04:50.945 030 15587.38 560.69 56835.69 88888.00 2003-01-30 10:04:51.945 030 15587.25 561.06 56835.32 88888.00 2003-01-30 10:04:52.945 030 15587.51 561.68 56835.69 88888.00 2003-01-30 10:04:53.945 030 15588.42 561.06 56835.69 88888.00 2003-01-30 10:04:54.945 030 15587.77 561.92 56836.05 88888.00 2003-01-30 10:04:55.945 030 15587.51 561.55 56835.81 88888.00 2003-01-30 10:04:56.945 030 15588.29 562.17 56836.18 88888.00 2003-01-30 10:04:57.945 030 15588.42 561.80 56835.57 88888.00 2003-01-30 10:04:58.945 030 15587.77 561.80 56836.05 88888.00 2003-01-30 10:04:59.945 030 15588.16 561.68 56835.57 88888.00 2003-01-30 10:05:00.945 030 15587.51 562.05 56836.05 88888.00 2003-01-30 10:05:01.945 030 15587.77 562.17 56835.93 88888.00 2003-01-30 10:05:02.945 030 15587.51 562.54 56835.69 88888.00 2003-01-30 10:05:03.945 030 15587.25 562.05 56835.32 88888.00 2003-01-30 10:05:04.945 030 15586.86 562.54 56835.45 88888.00 2003-01-30 10:05:05.945 030 15586.86 561.92 56835.32 88888.00 2003-01-30 10:05:06.945 030 15587.12 561.68 56835.93 88888.00 2003-01-30 10:05:07.945 030 15587.51 560.81 56836.54 88888.00 2003-01-30 10:05:08.945 030 15587.25 560.81 56835.57 88888.00 2003-01-30 10:05:09.945 030 15586.86 561.18 56835.93 88888.00 2003-01-30 10:05:10.945 030 15586.47 561.43 56835.81 88888.00 2003-01-30 10:05:11.945 030 15585.82 561.18 56835.69 88888.00 2003-01-30 10:05:12.945 030 15585.43 561.43 56836.18 88888.00 2003-01-30 10:05:13.945 030 15585.43 560.56 56835.69 88888.00 2003-01-30 10:05:14.945 030 15585.69 560.56 56835.93 88888.00 2003-01-30 10:05:15.945 030 15585.30 560.81 56835.93 88888.00 2003-01-30 10:05:16.945 030 15586.08 560.56 56835.69 88888.00 2003-01-30 10:05:17.945 030 15585.82 560.93 56836.18 88888.00 2003-01-30 10:05:18.945 030 15585.30 561.43 56836.05 88888.00 2003-01-30 10:05:19.945 030 15585.82 561.68 56835.81 88888.00 2003-01-30 10:05:20.945 030 15585.69 561.80 56835.57 88888.00 2003-01-30 10:05:21.945 030 15585.43 561.31 56836.30 88888.00 2003-01-30 10:05:22.945 030 15585.17 561.31 56836.42 88888.00 2003-01-30 10:05:23.945 030 15585.43 561.68 56835.93 88888.00 2003-01-30 10:05:24.945 030 15584.91 561.80 56835.93 88888.00 2003-01-30 10:05:25.945 030 15585.95 561.31 56836.05 88888.00 2003-01-30 10:05:26.945 030 15585.17 560.31 56835.57 88888.00 2003-01-30 10:05:27.945 030 15584.91 560.19 56835.81 88888.00 2003-01-30 10:05:28.945 030 15585.82 560.07 56836.18 88888.00 2003-01-30 10:05:29.945 030 15585.82 560.19 56836.30 88888.00 2003-01-30 10:05:30.945 030 15586.08 560.44 56836.79 88888.00 2003-01-30 10:05:31.945 030 15585.95 560.44 56836.54 88888.00 2003-01-30 10:05:32.945 030 15586.86 559.70 56836.05 88888.00 2003-01-30 10:05:33.945 030 15586.47 560.31 56836.67 88888.00 2003-01-30 10:05:34.945 030 15586.73 561.06 56836.79 88888.00 2003-01-30 10:05:35.945 030 15586.34 560.56 56836.67 88888.00 2003-01-30 10:05:36.945 030 15586.34 560.44 56836.54 88888.00 2003-01-30 10:05:37.945 030 15587.38 560.93 56836.30 88888.00 2003-01-30 10:05:38.945 030 15586.60 559.82 56836.79 88888.00 2003-01-30 10:05:39.945 030 15586.60 559.82 56837.16 88888.00 2003-01-30 10:05:40.945 030 15587.25 560.56 56837.89 88888.00 2003-01-30 10:05:41.945 030 15586.86 560.56 56837.64 88888.00 2003-01-30 10:05:42.945 030 15586.47 560.81 56837.77 88888.00 2003-01-30 10:05:43.945 030 15586.99 559.94 56836.91 88888.00 2003-01-30 10:05:44.945 030 15587.12 560.19 56836.79 88888.00 2003-01-30 10:05:45.945 030 15586.73 559.94 56837.64 88888.00 2003-01-30 10:05:46.945 030 15587.25 560.56 56837.16 88888.00 2003-01-30 10:05:47.945 030 15586.86 560.81 56837.77 88888.00 2003-01-30 10:05:48.945 030 15586.99 560.44 56837.89 88888.00 2003-01-30 10:05:49.945 030 15587.25 560.44 56837.52 88888.00 2003-01-30 10:05:50.945 030 15586.86 559.82 56837.89 88888.00 2003-01-30 10:05:51.945 030 15587.12 559.82 56837.52 88888.00 2003-01-30 10:05:52.945 030 15587.77 559.82 56837.03 88888.00 2003-01-30 10:05:53.945 030 15587.90 559.82 56837.77 88888.00 2003-01-30 10:05:54.945 030 15586.73 559.82 56837.28 88888.00 2003-01-30 10:05:55.945 030 15587.38 559.70 56838.13 88888.00 2003-01-30 10:05:56.945 030 15586.73 559.08 56838.13 88888.00 2003-01-30 10:05:57.945 030 15586.86 559.82 56838.38 88888.00 2003-01-30 10:05:58.945 030 15586.99 559.45 56838.01 88888.00 2003-01-30 10:05:59.945 030 15586.86 559.32 56838.01 88888.00 2003-01-30 10:06:00.945 030 15586.60 559.82 56838.13 88888.00 2003-01-30 10:06:01.945 030 15587.12 559.57 56838.13 88888.00 2003-01-30 10:06:02.945 030 15586.99 560.07 56838.25 88888.00 2003-01-30 10:06:03.945 030 15587.25 559.82 56837.89 88888.00 2003-01-30 10:06:04.945 030 15586.99 560.56 56837.89 88888.00 2003-01-30 10:06:05.945 030 15587.64 560.31 56838.75 88888.00 2003-01-30 10:06:06.945 030 15586.86 560.81 56838.38 88888.00 2003-01-30 10:06:07.945 030 15586.86 559.70 56839.23 88888.00 2003-01-30 10:06:08.945 030 15586.73 560.19 56838.50 88888.00 2003-01-30 10:06:09.945 030 15586.21 560.07 56838.62 88888.00 2003-01-30 10:06:10.945 030 15586.21 559.94 56838.38 88888.00 2003-01-30 10:06:11.945 030 15585.82 559.20 56838.62 88888.00 2003-01-30 10:06:12.945 030 15585.30 558.83 56838.25 88888.00 2003-01-30 10:06:13.945 030 15585.30 559.57 56838.75 88888.00 2003-01-30 10:06:14.945 030 15584.91 559.45 56838.38 88888.00 2003-01-30 10:06:15.945 030 15584.65 559.70 56838.38 88888.00 2003-01-30 10:06:16.945 030 15585.04 559.20 56838.38 88888.00 2003-01-30 10:06:17.945 030 15585.69 559.32 56838.38 88888.00 2003-01-30 10:06:18.945 030 15585.30 559.08 56838.62 88888.00 2003-01-30 10:06:19.945 030 15585.82 559.94 56838.25 88888.00 2003-01-30 10:06:20.945 030 15584.65 559.82 56838.62 88888.00 2003-01-30 10:06:21.945 030 15584.65 560.07 56838.01 88888.00 2003-01-30 10:06:22.945 030 15584.39 559.57 56838.13 88888.00 2003-01-30 10:06:23.945 030 15584.00 560.19 56838.38 88888.00 2003-01-30 10:06:24.945 030 15583.74 560.44 56838.50 88888.00 2003-01-30 10:06:25.945 030 15583.74 560.19 56838.62 88888.00 2003-01-30 10:06:26.945 030 15583.48 559.70 56838.38 88888.00 2003-01-30 10:06:27.945 030 15583.35 560.07 56838.13 88888.00 2003-01-30 10:06:28.945 030 15583.09 559.70 56838.62 88888.00 2003-01-30 10:06:29.945 030 15583.22 559.94 56837.77 88888.00 2003-01-30 10:06:30.945 030 15582.70 560.07 56838.13 88888.00 2003-01-30 10:06:31.945 030 15582.57 560.07 56837.52 88888.00 2003-01-30 10:06:32.945 030 15582.05 560.07 56837.77 88888.00 2003-01-30 10:06:33.945 030 15582.18 560.19 56838.01 88888.00 2003-01-30 10:06:34.945 030 15581.79 560.31 56837.40 88888.00 2003-01-30 10:06:35.945 030 15581.01 559.94 56838.13 88888.00 2003-01-30 10:06:36.945 030 15581.66 559.94 56837.64 88888.00 2003-01-30 10:06:37.945 030 15581.40 560.07 56837.52 88888.00 2003-01-30 10:06:38.945 030 15581.92 560.19 56837.52 88888.00 2003-01-30 10:06:39.945 030 15581.14 559.45 56838.38 88888.00 2003-01-30 10:06:40.945 030 15581.01 559.45 56837.89 88888.00 2003-01-30 10:06:41.945 030 15580.62 559.45 56837.03 88888.00 2003-01-30 10:06:42.945 030 15580.75 559.70 56836.79 88888.00 2003-01-30 10:06:43.945 030 15580.36 559.82 56837.28 88888.00 2003-01-30 10:06:44.945 030 15581.53 560.69 56838.13 88888.00 2003-01-30 10:06:45.945 030 15580.62 559.94 56837.40 88888.00 2003-01-30 10:06:46.945 030 15580.23 559.94 56837.28 88888.00 2003-01-30 10:06:47.945 030 15580.49 559.82 56837.28 88888.00 2003-01-30 10:06:48.945 030 15579.58 560.07 56838.25 88888.00 2003-01-30 10:06:49.945 030 15579.19 560.07 56837.52 88888.00 2003-01-30 10:06:50.945 030 15579.06 559.45 56837.52 88888.00 2003-01-30 10:06:51.945 030 15578.41 559.08 56837.77 88888.00 2003-01-30 10:06:52.945 030 15578.02 559.94 56837.77 88888.00 2003-01-30 10:06:53.945 030 15578.54 559.82 56837.89 88888.00 2003-01-30 10:06:54.945 030 15578.67 559.70 56838.38 88888.00 2003-01-30 10:06:55.945 030 15578.80 560.07 56837.64 88888.00 2003-01-30 10:06:56.945 030 15579.45 559.32 56837.40 88888.00 2003-01-30 10:06:57.945 030 15578.93 559.70 56837.28 88888.00 2003-01-30 10:06:58.945 030 15579.58 560.07 56836.91 88888.00 2003-01-30 10:06:59.945 030 15579.06 560.69 56837.64 88888.00 2003-01-30 10:07:00.945 030 15579.84 560.19 56837.40 88888.00 2003-01-30 10:07:01.945 030 15578.93 559.82 56836.91 88888.00 2003-01-30 10:07:02.945 030 15579.19 559.57 56837.28 88888.00 2003-01-30 10:07:03.945 030 15578.54 559.94 56837.03 88888.00 2003-01-30 10:07:04.945 030 15579.19 559.82 56837.28 88888.00 2003-01-30 10:07:05.945 030 15579.06 559.57 56837.64 88888.00 2003-01-30 10:07:06.945 030 15578.41 558.95 56837.64 88888.00 2003-01-30 10:07:07.945 030 15579.06 559.32 56837.40 88888.00 2003-01-30 10:07:08.945 030 15579.32 559.82 56837.77 88888.00 2003-01-30 10:07:09.945 030 15580.36 560.31 56837.28 88888.00 2003-01-30 10:07:10.945 030 15578.93 560.19 56837.28 88888.00 2003-01-30 10:07:11.945 030 15578.80 560.56 56837.52 88888.00 2003-01-30 10:07:12.945 030 15579.06 560.31 56837.89 88888.00 2003-01-30 10:07:13.945 030 15578.02 560.31 56837.64 88888.00 2003-01-30 10:07:14.945 030 15577.63 560.69 56837.28 88888.00 2003-01-30 10:07:15.945 030 15576.98 560.56 56837.28 88888.00 2003-01-30 10:07:16.945 030 15577.24 559.94 56837.28 88888.00 2003-01-30 10:07:17.945 030 15576.46 560.69 56837.28 88888.00 2003-01-30 10:07:18.945 030 15576.07 561.06 56836.79 88888.00 2003-01-30 10:07:19.945 030 15574.64 560.07 56837.03 88888.00 2003-01-30 10:07:20.945 030 15575.29 560.19 56837.52 88888.00 2003-01-30 10:07:21.945 030 15575.68 559.82 56836.91 88888.00 2003-01-30 10:07:22.945 030 15574.91 559.70 56836.91 88888.00 2003-01-30 10:07:23.945 030 15575.42 560.44 56837.03 88888.00 2003-01-30 10:07:24.945 030 15575.17 560.44 56836.42 88888.00 2003-01-30 10:07:25.945 030 15575.68 560.31 56836.54 88888.00 2003-01-30 10:07:26.945 030 15576.33 560.31 56836.91 88888.00 2003-01-30 10:07:27.945 030 15576.85 560.56 56836.67 88888.00 2003-01-30 10:07:28.945 030 15577.37 561.43 56837.16 88888.00 2003-01-30 10:07:29.945 030 15577.50 560.31 56836.42 88888.00 2003-01-30 10:07:30.945 030 15576.98 560.19 56837.40 88888.00 2003-01-30 10:07:31.945 030 15577.63 559.57 56836.67 88888.00 2003-01-30 10:07:32.945 030 15577.50 560.19 56836.67 88888.00 2003-01-30 10:07:33.945 030 15577.50 559.94 56836.91 88888.00 2003-01-30 10:07:34.945 030 15576.98 560.31 56837.28 88888.00 2003-01-30 10:07:35.945 030 15576.07 560.19 56836.91 88888.00 2003-01-30 10:07:36.945 030 15576.85 560.19 56836.79 88888.00 2003-01-30 10:07:37.945 030 15576.85 560.93 56837.16 88888.00 2003-01-30 10:07:38.945 030 15576.85 561.06 56837.40 88888.00 2003-01-30 10:07:39.945 030 15576.59 560.69 56836.91 88888.00 2003-01-30 10:07:40.945 030 15576.33 560.44 56837.03 88888.00 2003-01-30 10:07:41.945 030 15576.98 560.31 56837.16 88888.00 2003-01-30 10:07:42.945 030 15577.11 560.93 56837.64 88888.00 2003-01-30 10:07:43.945 030 15577.37 561.06 56837.77 88888.00 2003-01-30 10:07:44.945 030 15576.98 560.44 56836.79 88888.00 2003-01-30 10:07:45.945 030 15577.37 561.06 56836.91 88888.00 2003-01-30 10:07:46.945 030 15577.50 560.56 56837.40 88888.00 2003-01-30 10:07:47.945 030 15576.72 560.07 56837.16 88888.00 2003-01-30 10:07:48.945 030 15576.20 560.31 56837.64 88888.00 2003-01-30 10:07:49.945 030 15576.85 560.56 56837.16 88888.00 2003-01-30 10:07:50.945 030 15576.20 560.07 56837.16 88888.00 2003-01-30 10:07:51.945 030 15577.11 560.31 56837.28 88888.00 2003-01-30 10:07:52.945 030 15576.98 560.69 56837.64 88888.00 2003-01-30 10:07:53.945 030 15576.98 559.94 56837.64 88888.00 2003-01-30 10:07:54.945 030 15576.98 560.93 56837.40 88888.00 2003-01-30 10:07:55.945 030 15576.98 559.82 56837.64 88888.00 2003-01-30 10:07:56.945 030 15577.37 560.31 56838.01 88888.00 2003-01-30 10:07:57.945 030 15576.98 560.69 56837.77 88888.00 2003-01-30 10:07:58.945 030 15577.11 560.07 56837.28 88888.00 2003-01-30 10:07:59.945 030 15577.11 559.94 56837.40 88888.00 2003-01-30 10:08:00.945 030 15576.98 560.19 56838.01 88888.00 2003-01-30 10:08:01.945 030 15577.11 559.94 56838.13 88888.00 2003-01-30 10:08:02.945 030 15577.63 559.32 56837.64 88888.00 2003-01-30 10:08:03.945 030 15577.11 559.32 56838.01 88888.00 2003-01-30 10:08:04.945 030 15578.41 560.19 56837.64 88888.00 2003-01-30 10:08:05.945 030 15578.15 559.70 56838.01 88888.00 2003-01-30 10:08:06.945 030 15577.76 560.19 56838.25 88888.00 2003-01-30 10:08:07.945 030 15577.89 559.57 56837.77 88888.00 2003-01-30 10:08:08.945 030 15577.37 560.44 56838.01 88888.00 2003-01-30 10:08:09.945 030 15578.15 560.07 56838.50 88888.00 2003-01-30 10:08:10.945 030 15577.24 560.44 56838.87 88888.00 2003-01-30 10:08:11.945 030 15577.50 560.81 56838.25 88888.00 2003-01-30 10:08:12.945 030 15577.89 560.81 56838.25 88888.00 2003-01-30 10:08:13.945 030 15577.37 560.93 56838.75 88888.00 2003-01-30 10:08:14.945 030 15577.11 560.69 56838.62 88888.00 2003-01-30 10:08:15.945 030 15577.11 560.44 56838.50 88888.00 2003-01-30 10:08:16.945 030 15577.24 560.56 56837.89 88888.00 2003-01-30 10:08:17.945 030 15577.50 560.56 56837.89 88888.00 2003-01-30 10:08:18.945 030 15577.89 559.57 56838.13 88888.00 2003-01-30 10:08:19.945 030 15577.63 560.56 56838.50 88888.00 2003-01-30 10:08:20.945 030 15577.37 561.18 56837.89 88888.00 2003-01-30 10:08:21.945 030 15577.37 560.44 56838.62 88888.00 2003-01-30 10:08:22.945 030 15577.50 560.56 56837.89 88888.00 2003-01-30 10:08:23.945 030 15577.50 560.19 56838.62 88888.00 2003-01-30 10:08:24.945 030 15576.85 559.94 56838.38 88888.00 2003-01-30 10:08:25.945 030 15577.11 560.31 56839.11 88888.00 2003-01-30 10:08:26.945 030 15577.11 560.07 56838.87 88888.00 2003-01-30 10:08:27.945 030 15576.33 560.69 56838.87 88888.00 2003-01-30 10:08:28.945 030 15576.72 560.56 56838.25 88888.00 2003-01-30 10:08:29.945 030 15576.59 560.19 56838.50 88888.00 2003-01-30 10:08:30.945 030 15576.33 559.82 56838.62 88888.00 2003-01-30 10:08:31.945 030 15576.07 560.56 56838.25 88888.00 2003-01-30 10:08:32.945 030 15575.68 560.56 56838.25 88888.00 2003-01-30 10:08:33.945 030 15575.68 559.94 56838.50 88888.00 2003-01-30 10:08:34.945 030 15575.17 560.93 56838.87 88888.00 2003-01-30 10:08:35.945 030 15575.04 560.69 56838.50 88888.00 2003-01-30 10:08:36.945 030 15575.42 560.44 56838.99 88888.00 2003-01-30 10:08:37.945 030 15574.91 560.44 56838.99 88888.00 2003-01-30 10:08:38.945 030 15574.64 560.07 56838.13 88888.00 2003-01-30 10:08:39.945 030 15574.51 560.44 56837.77 88888.00 2003-01-30 10:08:40.945 030 15573.87 560.44 56838.25 88888.00 2003-01-30 10:08:41.945 030 15573.48 560.19 56838.13 88888.00 2003-01-30 10:08:42.945 030 15573.09 560.31 56838.75 88888.00 2003-01-30 10:08:43.945 030 15573.61 560.31 56838.62 88888.00 2003-01-30 10:08:44.945 030 15573.35 560.44 56837.77 88888.00 2003-01-30 10:08:45.945 030 15573.48 560.56 56838.50 88888.00 2003-01-30 10:08:46.945 030 15574.12 560.56 56838.13 88888.00 2003-01-30 10:08:47.945 030 15573.74 560.56 56838.25 88888.00 2003-01-30 10:08:48.945 030 15573.48 560.19 56837.89 88888.00 2003-01-30 10:08:49.945 030 15573.87 560.81 56838.62 88888.00 2003-01-30 10:08:50.945 030 15572.96 560.19 56837.77 88888.00 2003-01-30 10:08:51.945 030 15572.70 560.07 56838.01 88888.00 2003-01-30 10:08:52.945 030 15572.57 560.31 56837.40 88888.00 2003-01-30 10:08:53.945 030 15572.57 560.81 56837.28 88888.00 2003-01-30 10:08:54.945 030 15573.09 560.19 56837.89 88888.00 2003-01-30 10:08:55.945 030 15572.05 561.31 56837.89 88888.00 2003-01-30 10:08:56.945 030 15572.05 559.94 56837.64 88888.00 2003-01-30 10:08:57.945 030 15571.79 561.06 56838.38 88888.00 2003-01-30 10:08:58.945 030 15572.44 560.93 56837.28 88888.00 2003-01-30 10:08:59.945 030 15571.53 560.81 56837.64 88888.00 2003-01-30 10:09:00.945 030 15571.92 560.81 56837.28 88888.00 2003-01-30 10:09:01.945 030 15572.57 561.06 56837.64 88888.00 2003-01-30 10:09:02.945 030 15573.35 560.81 56837.77 88888.00 2003-01-30 10:09:03.945 030 15573.74 560.19 56837.16 88888.00 2003-01-30 10:09:04.945 030 15574.38 560.56 56837.89 88888.00 2003-01-30 10:09:05.945 030 15574.77 560.69 56836.91 88888.00 2003-01-30 10:09:06.945 030 15574.38 561.18 56837.89 88888.00 2003-01-30 10:09:07.945 030 15574.51 560.56 56838.25 88888.00 2003-01-30 10:09:08.945 030 15574.77 560.44 56837.89 88888.00 2003-01-30 10:09:09.945 030 15574.12 560.07 56837.52 88888.00 2003-01-30 10:09:10.945 030 15574.51 560.81 56838.13 88888.00 2003-01-30 10:09:11.945 030 15574.91 560.44 56838.62 88888.00 2003-01-30 10:09:12.945 030 15574.38 561.06 56837.77 88888.00 2003-01-30 10:09:13.945 030 15574.38 560.93 56837.64 88888.00 2003-01-30 10:09:14.945 030 15574.12 561.06 56837.64 88888.00 2003-01-30 10:09:15.945 030 15574.12 560.44 56838.01 88888.00 2003-01-30 10:09:16.945 030 15573.74 560.81 56837.52 88888.00 2003-01-30 10:09:17.945 030 15574.25 560.81 56837.89 88888.00 2003-01-30 10:09:18.945 030 15572.96 561.68 56837.52 88888.00 2003-01-30 10:09:19.945 030 15573.48 560.81 56837.77 88888.00 2003-01-30 10:09:20.945 030 15573.74 560.44 56837.52 88888.00 2003-01-30 10:09:21.945 030 15573.61 560.19 56838.25 88888.00 2003-01-30 10:09:22.945 030 15574.38 559.94 56838.01 88888.00 2003-01-30 10:09:23.945 030 15573.74 559.82 56838.01 88888.00 2003-01-30 10:09:24.945 030 15575.17 559.57 56837.52 88888.00 2003-01-30 10:09:25.945 030 15575.04 559.45 56837.64 88888.00 2003-01-30 10:09:26.945 030 15574.91 559.08 56838.01 88888.00 2003-01-30 10:09:27.945 030 15574.64 560.19 56837.64 88888.00 2003-01-30 10:09:28.945 030 15575.29 560.56 56837.89 88888.00 2003-01-30 10:09:29.945 030 15575.81 560.93 56837.28 88888.00 2003-01-30 10:09:30.945 030 15575.42 560.19 56837.77 88888.00 2003-01-30 10:09:31.945 030 15576.46 560.19 56837.77 88888.00 2003-01-30 10:09:32.945 030 15576.07 560.19 56838.01 88888.00 2003-01-30 10:09:33.945 030 15576.72 559.82 56838.62 88888.00 2003-01-30 10:09:34.945 030 15577.37 559.82 56838.87 88888.00 2003-01-30 10:09:35.945 030 15577.11 559.94 56838.99 88888.00 2003-01-30 10:09:36.945 030 15577.11 560.07 56838.50 88888.00 2003-01-30 10:09:37.945 030 15577.11 559.94 56838.87 88888.00 2003-01-30 10:09:38.945 030 15576.85 560.31 56839.48 88888.00 2003-01-30 10:09:39.945 030 15577.24 560.44 56839.11 88888.00 2003-01-30 10:09:40.945 030 15577.24 560.81 56838.99 88888.00 2003-01-30 10:09:41.945 030 15577.63 560.93 56838.99 88888.00 2003-01-30 10:09:42.945 030 15577.24 560.07 56838.87 88888.00 2003-01-30 10:09:43.945 030 15578.54 560.93 56838.99 88888.00 2003-01-30 10:09:44.945 030 15578.02 561.31 56839.11 88888.00 2003-01-30 10:09:45.945 030 15578.28 560.93 56839.11 88888.00 2003-01-30 10:09:46.945 030 15578.28 560.56 56839.60 88888.00 2003-01-30 10:09:47.945 030 15578.54 560.81 56839.60 88888.00 2003-01-30 10:09:48.945 030 15578.93 561.68 56839.84 88888.00 2003-01-30 10:09:49.945 030 15578.54 561.43 56839.72 88888.00 2003-01-30 10:09:50.945 030 15578.80 561.18 56840.21 88888.00 2003-01-30 10:09:51.945 030 15579.19 561.18 56839.84 88888.00 2003-01-30 10:09:52.945 030 15578.80 560.69 56839.97 88888.00 2003-01-30 10:09:53.945 030 15579.45 561.55 56840.21 88888.00 2003-01-30 10:09:54.945 030 15579.32 561.31 56840.58 88888.00 2003-01-30 10:09:55.945 030 15579.19 561.06 56840.95 88888.00 2003-01-30 10:09:56.945 030 15578.54 561.55 56840.95 88888.00 2003-01-30 10:09:57.945 030 15578.93 560.81 56840.82 88888.00 2003-01-30 10:09:58.945 030 15578.80 560.69 56841.07 88888.00 2003-01-30 10:09:59.945 030 15579.19 560.56 56840.58 88888.00 2003-01-30 10:10:00.945 030 15579.06 561.18 56840.70 88888.00 2003-01-30 10:10:01.945 030 15579.84 561.06 56841.07 88888.00 2003-01-30 10:10:02.945 030 15579.84 560.44 56842.17 88888.00 2003-01-30 10:10:03.945 030 15579.45 560.31 56841.80 88888.00 2003-01-30 10:10:04.945 030 15579.84 560.44 56841.80 88888.00 2003-01-30 10:10:05.945 030 15578.80 560.69 56841.80 88888.00 2003-01-30 10:10:06.945 030 15579.97 560.81 56841.31 88888.00 2003-01-30 10:10:07.945 030 15579.45 561.06 56841.31 88888.00 2003-01-30 10:10:08.945 030 15579.97 561.18 56841.92 88888.00 2003-01-30 10:10:09.945 030 15580.23 561.68 56842.05 88888.00 2003-01-30 10:10:10.945 030 15579.97 561.68 56842.17 88888.00 2003-01-30 10:10:11.945 030 15580.23 561.80 56841.92 88888.00 2003-01-30 10:10:12.945 030 15580.10 561.31 56842.05 88888.00 2003-01-30 10:10:13.945 030 15579.84 561.31 56842.29 88888.00 2003-01-30 10:10:14.945 030 15579.32 561.68 56842.41 88888.00 2003-01-30 10:10:15.945 030 15579.32 561.92 56841.92 88888.00 2003-01-30 10:10:16.945 030 15579.97 561.55 56842.66 88888.00 2003-01-30 10:10:17.945 030 15579.84 561.55 56841.92 88888.00 2003-01-30 10:10:18.945 030 15579.32 561.55 56841.68 88888.00 2003-01-30 10:10:19.945 030 15579.71 561.06 56841.80 88888.00 2003-01-30 10:10:20.945 030 15579.71 561.55 56842.29 88888.00 2003-01-30 10:10:21.945 030 15579.58 561.68 56842.17 88888.00 2003-01-30 10:10:22.945 030 15579.45 561.80 56842.41 88888.00 2003-01-30 10:10:23.945 030 15579.45 561.55 56842.66 88888.00 2003-01-30 10:10:24.945 030 15578.80 561.80 56843.14 88888.00 2003-01-30 10:10:25.945 030 15579.06 561.80 56842.66 88888.00 2003-01-30 10:10:26.945 030 15579.19 562.17 56842.78 88888.00 2003-01-30 10:10:27.945 030 15579.71 561.80 56842.54 88888.00 2003-01-30 10:10:28.945 030 15579.45 561.68 56842.54 88888.00 2003-01-30 10:10:29.945 030 15579.58 561.80 56842.66 88888.00 2003-01-30 10:10:30.945 030 15578.93 560.93 56842.78 88888.00 2003-01-30 10:10:31.945 030 15579.97 561.68 56842.90 88888.00 2003-01-30 10:10:32.945 030 15578.93 561.31 56843.27 88888.00 2003-01-30 10:10:33.945 030 15579.06 561.06 56842.78 88888.00 2003-01-30 10:10:34.945 030 15579.06 561.68 56842.90 88888.00 2003-01-30 10:10:35.945 030 15578.93 562.05 56842.54 88888.00 2003-01-30 10:10:36.945 030 15578.41 561.68 56842.66 88888.00 2003-01-30 10:10:37.945 030 15579.32 561.55 56842.66 88888.00 2003-01-30 10:10:38.945 030 15578.93 561.06 56842.90 88888.00 2003-01-30 10:10:39.945 030 15578.80 561.68 56842.66 88888.00 2003-01-30 10:10:40.945 030 15579.45 562.17 56843.27 88888.00 2003-01-30 10:10:41.945 030 15578.54 561.55 56843.02 88888.00 2003-01-30 10:10:42.945 030 15579.84 561.18 56842.90 88888.00 2003-01-30 10:10:43.945 030 15579.58 560.81 56842.90 88888.00 2003-01-30 10:10:44.945 030 15580.23 561.55 56842.90 88888.00 2003-01-30 10:10:45.945 030 15580.49 560.81 56843.02 88888.00 2003-01-30 10:10:46.945 030 15580.62 560.69 56843.51 88888.00 2003-01-30 10:10:47.945 030 15580.88 561.43 56842.90 88888.00 2003-01-30 10:10:48.945 030 15581.66 561.18 56843.27 88888.00 2003-01-30 10:10:49.945 030 15580.62 561.80 56843.02 88888.00 2003-01-30 10:10:50.945 030 15580.88 561.55 56842.66 88888.00 2003-01-30 10:10:51.945 030 15579.45 562.05 56843.76 88888.00 2003-01-30 10:10:52.945 030 15579.71 562.79 56843.39 88888.00 2003-01-30 10:10:53.945 030 15580.10 562.54 56843.76 88888.00 2003-01-30 10:10:54.945 030 15579.84 562.54 56843.88 88888.00 2003-01-30 10:10:55.945 030 15580.62 562.54 56843.64 88888.00 2003-01-30 10:10:56.945 030 15580.88 562.30 56843.39 88888.00 2003-01-30 10:10:57.945 030 15581.27 562.30 56843.88 88888.00 2003-01-30 10:10:58.945 030 15580.88 562.30 56843.76 88888.00 2003-01-30 10:10:59.945 030 15580.49 562.17 56843.88 88888.00 2003-01-30 10:11:00.945 030 15581.66 561.92 56843.76 88888.00 2003-01-30 10:11:01.945 030 15581.14 561.92 56844.25 88888.00 2003-01-30 10:11:02.945 030 15582.31 561.18 56843.76 88888.00 2003-01-30 10:11:03.945 030 15581.79 561.18 56844.49 88888.00 2003-01-30 10:11:04.945 030 15581.53 561.80 56844.25 88888.00 2003-01-30 10:11:05.945 030 15582.05 561.18 56844.00 88888.00 2003-01-30 10:11:06.945 030 15582.83 561.68 56844.61 88888.00 2003-01-30 10:11:07.945 030 15582.05 562.17 56844.00 88888.00 2003-01-30 10:11:08.945 030 15582.83 561.68 56844.73 88888.00 2003-01-30 10:11:09.945 030 15582.96 561.80 56844.49 88888.00 2003-01-30 10:11:10.945 030 15583.35 562.54 56844.86 88888.00 2003-01-30 10:11:11.945 030 15582.70 562.54 56844.73 88888.00 2003-01-30 10:11:12.945 030 15583.09 562.42 56844.73 88888.00 2003-01-30 10:11:13.945 030 15583.61 562.17 56845.35 88888.00 2003-01-30 10:11:14.945 030 15583.22 561.68 56844.61 88888.00 2003-01-30 10:11:15.945 030 15583.35 561.92 56844.86 88888.00 2003-01-30 10:11:16.945 030 15583.74 562.17 56845.71 88888.00 2003-01-30 10:11:17.945 030 15582.96 561.92 56845.47 88888.00 2003-01-30 10:11:18.945 030 15582.57 561.55 56845.47 88888.00 2003-01-30 10:11:19.945 030 15583.22 560.93 56845.23 88888.00 2003-01-30 10:11:20.945 030 15583.87 561.55 56845.84 88888.00 2003-01-30 10:11:21.945 030 15584.00 561.92 56846.32 88888.00 2003-01-30 10:11:22.945 030 15583.87 561.43 56845.71 88888.00 2003-01-30 10:11:23.945 030 15583.87 561.68 56845.47 88888.00 2003-01-30 10:11:24.945 030 15584.52 561.92 56845.84 88888.00 2003-01-30 10:11:25.945 030 15584.52 561.68 56846.08 88888.00 2003-01-30 10:11:26.945 030 15584.26 562.17 56846.81 88888.00 2003-01-30 10:11:27.945 030 15584.65 562.42 56846.94 88888.00 2003-01-30 10:11:28.945 030 15584.52 562.17 56846.32 88888.00 2003-01-30 10:11:29.945 030 15585.56 561.80 56846.20 88888.00 2003-01-30 10:11:30.945 030 15585.43 563.29 56846.69 88888.00 2003-01-30 10:11:31.945 030 15585.04 562.17 56846.81 88888.00 2003-01-30 10:11:32.945 030 15584.65 562.05 56846.57 88888.00 2003-01-30 10:11:33.945 030 15584.52 562.17 56845.96 88888.00 2003-01-30 10:11:34.945 030 15584.13 562.17 56847.06 88888.00 2003-01-30 10:11:35.945 030 15584.65 562.17 56846.81 88888.00 2003-01-30 10:11:36.945 030 15584.26 561.80 56847.18 88888.00 2003-01-30 10:11:37.945 030 15584.26 562.54 56847.06 88888.00 2003-01-30 10:11:38.945 030 15584.13 561.80 56846.57 88888.00 2003-01-30 10:11:39.945 030 15584.13 562.05 56847.55 88888.00 2003-01-30 10:11:40.945 030 15584.26 562.79 56847.55 88888.00 2003-01-30 10:11:41.945 030 15584.91 561.80 56846.94 88888.00 2003-01-30 10:11:42.945 030 15584.39 561.55 56847.67 88888.00 2003-01-30 10:11:43.945 030 15584.65 561.80 56847.55 88888.00 2003-01-30 10:11:44.945 030 15584.65 561.55 56847.79 88888.00 2003-01-30 10:11:45.945 030 15584.00 562.05 56847.91 88888.00 2003-01-30 10:11:46.945 030 15584.26 561.80 56847.79 88888.00 2003-01-30 10:11:47.945 030 15584.39 561.80 56847.30 88888.00 2003-01-30 10:11:48.945 030 15584.65 562.67 56847.43 88888.00 2003-01-30 10:11:49.945 030 15583.48 562.79 56847.30 88888.00 2003-01-30 10:11:50.945 030 15583.87 562.42 56847.18 88888.00 2003-01-30 10:11:51.945 030 15583.74 562.67 56847.30 88888.00 2003-01-30 10:11:52.945 030 15583.09 561.92 56848.04 88888.00 2003-01-30 10:11:53.945 030 15583.35 562.54 56847.91 88888.00 2003-01-30 10:11:54.945 030 15582.70 561.80 56847.18 88888.00 2003-01-30 10:11:55.945 030 15583.22 561.92 56848.40 88888.00 2003-01-30 10:11:56.945 030 15583.22 561.31 56847.67 88888.00 2003-01-30 10:11:57.945 030 15583.35 561.55 56847.55 88888.00 2003-01-30 10:11:58.945 030 15583.09 561.80 56847.18 88888.00 2003-01-30 10:11:59.945 030 15583.09 561.55 56847.91 88888.00 2003-01-30 10:12:00.945 030 15582.96 561.68 56848.16 88888.00 2003-01-30 10:12:01.945 030 15583.48 562.17 56847.79 88888.00 2003-01-30 10:12:02.945 030 15582.70 561.68 56848.65 88888.00 2003-01-30 10:12:03.945 030 15584.00 562.30 56847.91 88888.00 2003-01-30 10:12:04.945 030 15583.22 561.92 56848.04 88888.00 2003-01-30 10:12:05.945 030 15583.48 562.17 56848.04 88888.00 2003-01-30 10:12:06.945 030 15583.35 562.30 56848.16 88888.00 2003-01-30 10:12:07.945 030 15583.74 562.30 56848.28 88888.00 2003-01-30 10:12:08.945 030 15584.39 562.54 56848.16 88888.00 2003-01-30 10:12:09.945 030 15583.22 563.29 56847.67 88888.00 2003-01-30 10:12:10.945 030 15583.74 562.05 56847.18 88888.00 2003-01-30 10:12:11.945 030 15583.48 562.67 56848.77 88888.00 2003-01-30 10:12:12.945 030 15583.22 562.67 56848.16 88888.00 2003-01-30 10:12:13.945 030 15582.44 561.80 56848.04 88888.00 2003-01-30 10:12:14.945 030 15583.87 562.54 56847.91 88888.00 2003-01-30 10:12:15.945 030 15583.74 562.92 56848.40 88888.00 2003-01-30 10:12:16.945 030 15584.26 561.80 56847.67 88888.00 2003-01-30 10:12:17.945 030 15584.26 562.79 56847.91 88888.00 2003-01-30 10:12:18.945 030 15583.74 562.79 56848.89 88888.00 2003-01-30 10:12:19.945 030 15583.61 562.67 56848.40 88888.00 2003-01-30 10:12:20.945 030 15582.83 562.30 56849.02 88888.00 2003-01-30 10:12:21.945 030 15584.00 561.68 56849.02 88888.00 2003-01-30 10:12:22.945 030 15583.74 562.17 56849.14 88888.00 2003-01-30 10:12:23.945 030 15583.09 562.17 56849.14 88888.00 2003-01-30 10:12:24.945 030 15583.61 562.05 56848.04 88888.00 2003-01-30 10:12:25.945 030 15583.22 562.17 56848.89 88888.00 2003-01-30 10:12:26.945 030 15583.87 562.30 56848.89 88888.00 2003-01-30 10:12:27.945 030 15583.48 561.68 56848.16 88888.00 2003-01-30 10:12:28.945 030 15583.22 562.05 56849.38 88888.00 2003-01-30 10:12:29.945 030 15583.87 562.05 56849.62 88888.00 2003-01-30 10:12:30.945 030 15583.22 562.05 56849.62 88888.00 2003-01-30 10:12:31.945 030 15583.22 562.42 56848.53 88888.00 2003-01-30 10:12:32.945 030 15583.09 563.04 56849.38 88888.00 2003-01-30 10:12:33.945 030 15582.83 562.67 56849.14 88888.00 2003-01-30 10:12:34.945 030 15582.31 562.54 56849.38 88888.00 2003-01-30 10:12:35.945 030 15582.31 562.17 56848.65 88888.00 2003-01-30 10:12:36.945 030 15582.05 563.29 56849.62 88888.00 2003-01-30 10:12:37.945 030 15581.40 562.67 56848.53 88888.00 2003-01-30 10:12:38.945 030 15581.14 563.04 56848.89 88888.00 2003-01-30 10:12:39.945 030 15581.53 562.42 56848.77 88888.00 2003-01-30 10:12:40.945 030 15580.36 562.05 56848.53 88888.00 2003-01-30 10:12:41.945 030 15580.49 562.17 56848.40 88888.00 2003-01-30 10:12:42.945 030 15580.23 561.92 56848.89 88888.00 2003-01-30 10:12:43.945 030 15580.49 561.92 56848.53 88888.00 2003-01-30 10:12:44.945 030 15580.75 562.42 56848.53 88888.00 2003-01-30 10:12:45.945 030 15581.53 561.92 56848.28 88888.00 2003-01-30 10:12:46.945 030 15581.01 561.92 56848.40 88888.00 2003-01-30 10:12:47.945 030 15581.27 562.17 56848.16 88888.00 2003-01-30 10:12:48.945 030 15581.14 562.05 56848.65 88888.00 2003-01-30 10:12:49.945 030 15581.66 561.80 56848.04 88888.00 2003-01-30 10:12:50.945 030 15581.27 562.05 56847.91 88888.00 2003-01-30 10:12:51.945 030 15581.66 562.67 56848.65 88888.00 2003-01-30 10:12:52.945 030 15580.75 562.79 56848.16 88888.00 2003-01-30 10:12:53.945 030 15579.71 562.42 56848.77 88888.00 2003-01-30 10:12:54.945 030 15580.75 562.79 56848.04 88888.00 2003-01-30 10:12:55.945 030 15580.49 562.42 56848.53 88888.00 2003-01-30 10:12:56.945 030 15580.49 563.04 56848.04 88888.00 2003-01-30 10:12:57.945 030 15579.58 563.29 56848.65 88888.00 2003-01-30 10:12:58.945 030 15579.06 563.16 56847.91 88888.00 2003-01-30 10:12:59.945 030 15579.19 563.16 56847.67 88888.00 2003-01-30 10:13:00.945 030 15579.45 562.42 56848.40 88888.00 2003-01-30 10:13:01.945 030 15579.06 561.55 56848.28 88888.00 2003-01-30 10:13:02.945 030 15579.45 562.05 56848.04 88888.00 2003-01-30 10:13:03.945 030 15579.06 561.68 56847.91 88888.00 2003-01-30 10:13:04.945 030 15579.45 562.79 56847.79 88888.00 2003-01-30 10:13:05.945 030 15579.06 562.42 56847.43 88888.00 2003-01-30 10:13:06.945 030 15578.41 563.04 56847.30 88888.00 2003-01-30 10:13:07.945 030 15578.67 562.92 56847.55 88888.00 2003-01-30 10:13:08.945 030 15577.76 562.67 56848.16 88888.00 2003-01-30 10:13:09.945 030 15578.54 562.79 56847.30 88888.00 2003-01-30 10:13:10.945 030 15578.93 562.67 56847.79 88888.00 2003-01-30 10:13:11.945 030 15577.89 562.79 56847.67 88888.00 2003-01-30 10:13:12.945 030 15577.37 562.42 56847.55 88888.00 2003-01-30 10:13:13.945 030 15576.46 562.79 56847.67 88888.00 2003-01-30 10:13:14.945 030 15576.98 563.29 56847.18 88888.00 2003-01-30 10:13:15.945 030 15576.72 563.16 56847.06 88888.00 2003-01-30 10:13:16.945 030 15575.42 562.67 56847.55 88888.00 2003-01-30 10:13:17.945 030 15575.81 563.41 56847.30 88888.00 2003-01-30 10:13:18.945 030 15575.17 563.41 56846.81 88888.00 2003-01-30 10:13:19.945 030 15575.04 563.16 56846.57 88888.00 2003-01-30 10:13:20.945 030 15575.04 563.66 56846.57 88888.00 2003-01-30 10:13:21.945 030 15575.17 563.91 56846.94 88888.00 2003-01-30 10:13:22.945 030 15574.64 563.66 56847.06 88888.00 2003-01-30 10:13:23.945 030 15574.51 563.29 56846.69 88888.00 2003-01-30 10:13:24.945 030 15574.38 563.78 56846.94 88888.00 2003-01-30 10:13:25.945 030 15574.00 564.03 56846.57 88888.00 2003-01-30 10:13:26.945 030 15573.87 563.29 56845.96 88888.00 2003-01-30 10:13:27.945 030 15573.74 563.41 56846.20 88888.00 2003-01-30 10:13:28.945 030 15573.48 563.16 56845.96 88888.00 2003-01-30 10:13:29.945 030 15573.35 563.16 56846.20 88888.00 2003-01-30 10:13:30.945 030 15573.61 562.17 56845.23 88888.00 2003-01-30 10:13:31.945 030 15573.22 561.68 56846.32 88888.00 2003-01-30 10:13:32.945 030 15573.35 562.30 56845.84 88888.00 2003-01-30 10:13:33.945 030 15572.57 562.05 56845.23 88888.00 2003-01-30 10:13:34.945 030 15572.57 562.17 56845.84 88888.00 2003-01-30 10:13:35.945 030 15571.92 562.42 56845.71 88888.00 2003-01-30 10:13:36.945 030 15572.05 562.42 56845.23 88888.00 2003-01-30 10:13:37.945 030 15571.40 562.79 56845.47 88888.00 2003-01-30 10:13:38.945 030 15571.53 562.67 56845.47 88888.00 2003-01-30 10:13:39.945 030 15571.27 563.16 56844.61 88888.00 2003-01-30 10:13:40.945 030 15571.27 562.17 56844.12 88888.00 2003-01-30 10:13:41.945 030 15571.01 562.54 56844.61 88888.00 2003-01-30 10:13:42.945 030 15569.84 562.54 56844.73 88888.00 2003-01-30 10:13:43.945 030 15569.71 562.67 56844.86 88888.00 2003-01-30 10:13:44.945 030 15569.84 562.67 56843.76 88888.00 2003-01-30 10:13:45.945 030 15569.45 562.05 56843.51 88888.00 2003-01-30 10:13:46.945 030 15569.06 562.17 56844.37 88888.00 2003-01-30 10:13:47.945 030 15569.06 562.17 56843.64 88888.00 2003-01-30 10:13:48.945 030 15569.84 561.80 56844.12 88888.00 2003-01-30 10:13:49.945 030 15570.23 561.55 56844.12 88888.00 2003-01-30 10:13:50.945 030 15569.97 562.17 56844.12 88888.00 2003-01-30 10:13:51.945 030 15570.49 562.30 56844.61 88888.00 2003-01-30 10:13:52.945 030 15570.23 561.80 56844.49 88888.00 2003-01-30 10:13:53.945 030 15571.01 562.42 56843.27 88888.00 2003-01-30 10:13:54.945 030 15570.49 562.30 56843.88 88888.00 2003-01-30 10:13:55.945 030 15569.84 562.67 56843.88 88888.00 2003-01-30 10:13:56.945 030 15570.36 562.17 56843.76 88888.00 2003-01-30 10:13:57.945 030 15570.36 562.54 56843.27 88888.00 2003-01-30 10:13:58.945 030 15571.01 562.30 56843.76 88888.00 2003-01-30 10:13:59.945 030 15570.75 562.17 56843.51 88888.00 2003-01-30 10:14:00.945 030 15570.75 563.16 56843.64 88888.00 2003-01-30 10:14:01.945 030 15571.66 562.17 56844.12 88888.00 2003-01-30 10:14:02.945 030 15571.40 562.42 56843.76 88888.00 2003-01-30 10:14:03.945 030 15571.40 562.17 56843.51 88888.00 2003-01-30 10:14:04.945 030 15571.53 561.43 56844.00 88888.00 2003-01-30 10:14:05.945 030 15570.88 561.68 56843.39 88888.00 2003-01-30 10:14:06.945 030 15570.88 561.43 56844.00 88888.00 2003-01-30 10:14:07.945 030 15570.75 560.93 56843.51 88888.00 2003-01-30 10:14:08.945 030 15569.97 562.17 56844.25 88888.00 2003-01-30 10:14:09.945 030 15569.71 561.92 56843.51 88888.00 2003-01-30 10:14:10.945 030 15570.62 562.30 56843.27 88888.00 2003-01-30 10:14:11.945 030 15569.45 562.30 56843.51 88888.00 2003-01-30 10:14:12.945 030 15570.23 563.04 56843.39 88888.00 2003-01-30 10:14:13.945 030 15569.84 563.29 56843.51 88888.00 2003-01-30 10:14:14.945 030 15570.23 562.67 56843.51 88888.00 2003-01-30 10:14:15.945 030 15569.19 562.92 56843.88 88888.00 2003-01-30 10:14:16.945 030 15569.71 563.41 56843.51 88888.00 2003-01-30 10:14:17.945 030 15569.84 563.29 56842.78 88888.00 2003-01-30 10:14:18.945 030 15569.32 562.67 56843.14 88888.00 2003-01-30 10:14:19.945 030 15569.06 563.53 56843.14 88888.00 2003-01-30 10:14:20.945 030 15569.45 563.41 56843.27 88888.00 2003-01-30 10:14:21.945 030 15570.10 562.92 56842.90 88888.00 2003-01-30 10:14:22.945 030 15570.49 562.92 56843.64 88888.00 2003-01-30 10:14:23.945 030 15570.62 563.04 56843.51 88888.00 2003-01-30 10:14:24.945 030 15570.49 562.54 56843.27 88888.00 2003-01-30 10:14:25.945 030 15570.75 562.42 56843.88 88888.00 2003-01-30 10:14:26.945 030 15570.75 562.17 56843.76 88888.00 2003-01-30 10:14:27.945 030 15571.14 562.30 56843.64 88888.00 2003-01-30 10:14:28.945 030 15570.36 562.05 56844.25 88888.00 2003-01-30 10:14:29.945 030 15571.01 561.55 56844.00 88888.00 2003-01-30 10:14:30.945 030 15571.01 562.79 56843.76 88888.00 2003-01-30 10:14:31.945 030 15569.97 562.67 56844.12 88888.00 2003-01-30 10:14:32.945 030 15570.23 562.54 56843.51 88888.00 2003-01-30 10:14:33.945 030 15570.62 563.29 56843.88 88888.00 2003-01-30 10:14:34.945 030 15570.75 562.92 56843.39 88888.00 2003-01-30 10:14:35.945 030 15571.14 562.67 56843.88 88888.00 2003-01-30 10:14:36.945 030 15571.01 561.92 56844.00 88888.00 2003-01-30 10:14:37.945 030 15571.40 562.42 56844.37 88888.00 2003-01-30 10:14:38.945 030 15571.27 561.92 56844.00 88888.00 2003-01-30 10:14:39.945 030 15571.40 562.05 56844.00 88888.00 2003-01-30 10:14:40.945 030 15571.14 562.79 56844.49 88888.00 2003-01-30 10:14:41.945 030 15570.75 562.67 56845.10 88888.00 2003-01-30 10:14:42.945 030 15571.27 562.42 56843.51 88888.00 2003-01-30 10:14:43.945 030 15571.66 562.67 56844.25 88888.00 2003-01-30 10:14:44.945 030 15571.66 561.92 56844.12 88888.00 2003-01-30 10:14:45.945 030 15572.96 562.54 56843.88 88888.00 2003-01-30 10:14:46.945 030 15571.66 562.05 56844.37 88888.00 2003-01-30 10:14:47.945 030 15572.05 562.67 56844.61 88888.00 2003-01-30 10:14:48.945 030 15571.92 561.06 56844.25 88888.00 2003-01-30 10:14:49.945 030 15571.66 561.55 56844.37 88888.00 2003-01-30 10:14:50.945 030 15572.44 561.31 56844.25 88888.00 2003-01-30 10:14:51.945 030 15571.66 561.55 56844.37 88888.00 2003-01-30 10:14:52.945 030 15571.92 562.30 56844.37 88888.00 2003-01-30 10:14:53.945 030 15570.62 562.05 56843.88 88888.00 2003-01-30 10:14:54.945 030 15570.88 562.30 56843.64 88888.00 2003-01-30 10:14:55.945 030 15569.58 562.42 56843.88 88888.00 2003-01-30 10:14:56.945 030 15569.84 561.55 56844.00 88888.00 2003-01-30 10:14:57.945 030 15569.97 562.05 56844.37 88888.00 2003-01-30 10:14:58.945 030 15570.23 562.17 56844.12 88888.00 2003-01-30 10:14:59.945 030 15569.58 562.05 56843.51 88888.00 2003-01-30 10:15:00.945 030 15569.58 562.42 56843.39 88888.00 2003-01-30 10:15:01.945 030 15570.10 561.80 56843.88 88888.00 2003-01-30 10:15:02.945 030 15569.58 561.80 56843.27 88888.00 2003-01-30 10:15:03.945 030 15569.58 561.92 56843.76 88888.00 2003-01-30 10:15:04.945 030 15569.06 562.17 56843.76 88888.00 2003-01-30 10:15:05.945 030 15569.71 561.80 56843.64 88888.00 2003-01-30 10:15:06.945 030 15569.19 561.92 56844.25 88888.00 2003-01-30 10:15:07.945 030 15568.80 562.05 56843.76 88888.00 2003-01-30 10:15:08.945 030 15568.28 563.04 56843.64 88888.00 2003-01-30 10:15:09.945 030 15568.93 562.67 56842.78 88888.00 2003-01-30 10:15:10.945 030 15568.67 562.67 56842.90 88888.00 2003-01-30 10:15:11.945 030 15567.89 562.67 56843.51 88888.00 2003-01-30 10:15:12.945 030 15567.24 562.42 56843.02 88888.00 2003-01-30 10:15:13.945 030 15567.37 561.92 56843.76 88888.00 2003-01-30 10:15:14.945 030 15566.59 562.30 56842.66 88888.00 2003-01-30 10:15:15.945 030 15567.24 562.54 56842.78 88888.00 2003-01-30 10:15:16.945 030 15567.24 561.80 56842.78 88888.00 2003-01-30 10:15:17.945 030 15567.24 561.92 56842.66 88888.00 2003-01-30 10:15:18.945 030 15567.24 560.69 56842.78 88888.00 2003-01-30 10:15:19.945 030 15568.15 561.18 56842.54 88888.00 2003-01-30 10:15:20.945 030 15567.37 561.18 56841.80 88888.00 2003-01-30 10:15:21.945 030 15567.24 560.69 56842.90 88888.00 2003-01-30 10:15:22.945 030 15566.85 560.81 56842.66 88888.00 2003-01-30 10:15:23.945 030 15566.07 560.81 56842.66 88888.00 2003-01-30 10:15:24.945 030 15565.42 561.43 56842.05 88888.00 2003-01-30 10:15:25.945 030 15565.68 560.44 56842.05 88888.00 2003-01-30 10:15:26.945 030 15565.81 560.44 56842.29 88888.00 2003-01-30 10:15:27.945 030 15565.81 560.93 56842.29 88888.00 2003-01-30 10:15:28.945 030 15565.55 560.56 56842.29 88888.00 2003-01-30 10:15:29.945 030 15565.68 560.19 56841.92 88888.00 2003-01-30 10:15:30.945 030 15564.77 560.81 56841.43 88888.00 2003-01-30 10:15:31.945 030 15565.55 560.81 56841.80 88888.00 2003-01-30 10:15:32.945 030 15565.42 560.69 56840.95 88888.00 2003-01-30 10:15:33.945 030 15564.12 560.93 56841.80 88888.00 2003-01-30 10:15:34.945 030 15563.86 561.18 56841.31 88888.00 2003-01-30 10:15:35.945 030 15563.99 561.55 56841.68 88888.00 2003-01-30 10:15:36.945 030 15563.47 561.43 56840.95 88888.00 2003-01-30 10:15:37.945 030 15562.95 561.31 56841.07 88888.00 2003-01-30 10:15:38.945 030 15562.95 561.43 56840.82 88888.00 2003-01-30 10:15:39.945 030 15562.56 561.18 56841.07 88888.00 2003-01-30 10:15:40.945 030 15562.04 561.31 56840.46 88888.00 2003-01-30 10:15:41.945 030 15562.17 561.06 56840.95 88888.00 2003-01-30 10:15:42.945 030 15561.52 561.06 56840.34 88888.00 2003-01-30 10:15:43.945 030 15561.13 561.92 56839.84 88888.00 2003-01-30 10:15:44.945 030 15561.78 561.68 56839.72 88888.00 2003-01-30 10:15:45.945 030 15562.17 561.06 56840.34 88888.00 2003-01-30 10:15:46.945 030 15562.04 560.56 56840.46 88888.00 2003-01-30 10:15:47.945 030 15562.17 560.81 56840.34 88888.00 2003-01-30 10:15:48.945 030 15561.52 561.18 56840.34 88888.00 2003-01-30 10:15:49.945 030 15562.30 560.19 56839.60 88888.00 2003-01-30 10:15:50.945 030 15561.65 561.18 56839.97 88888.00 2003-01-30 10:15:51.945 030 15561.26 561.18 56839.36 88888.00 2003-01-30 10:15:52.945 030 15561.26 561.31 56839.48 88888.00 2003-01-30 10:15:53.945 030 15561.26 560.69 56839.72 88888.00 2003-01-30 10:15:54.945 030 15561.26 560.07 56839.36 88888.00 2003-01-30 10:15:55.945 030 15561.52 560.44 56838.99 88888.00 2003-01-30 10:15:56.945 030 15561.00 560.31 56839.48 88888.00 2003-01-30 10:15:57.945 030 15561.39 560.93 56839.23 88888.00 2003-01-30 10:15:58.945 030 15559.96 560.81 56839.23 88888.00 2003-01-30 10:15:59.945 030 15560.09 560.81 56838.87 88888.00 2003-01-30 10:16:00.945 030 15559.44 561.68 56838.87 88888.00 2003-01-30 10:16:01.945 030 15559.57 562.30 56838.75 88888.00 2003-01-30 10:16:02.945 030 15559.31 561.55 56839.36 88888.00 2003-01-30 10:16:03.945 030 15559.70 561.18 56838.99 88888.00 2003-01-30 10:16:04.945 030 15560.22 561.43 56839.11 88888.00 2003-01-30 10:16:05.945 030 15560.61 560.93 56838.87 88888.00 2003-01-30 10:16:06.945 030 15561.52 560.19 56838.62 88888.00 2003-01-30 10:16:07.945 030 15561.78 560.81 56839.23 88888.00 2003-01-30 10:16:08.945 030 15561.52 561.06 56840.09 88888.00 2003-01-30 10:16:09.945 030 15561.78 561.06 56839.23 88888.00 2003-01-30 10:16:10.945 030 15561.78 561.31 56839.23 88888.00 2003-01-30 10:16:11.945 030 15561.65 561.18 56839.23 88888.00 2003-01-30 10:16:12.945 030 15562.17 561.43 56839.36 88888.00 2003-01-30 10:16:13.945 030 15561.91 561.68 56839.72 88888.00 2003-01-30 10:16:14.945 030 15561.52 561.18 56839.11 88888.00 2003-01-30 10:16:15.945 030 15562.56 561.43 56839.11 88888.00 2003-01-30 10:16:16.945 030 15562.17 561.18 56838.99 88888.00 2003-01-30 10:16:17.945 030 15562.95 561.06 56839.36 88888.00 2003-01-30 10:16:18.945 030 15562.95 560.81 56839.36 88888.00 2003-01-30 10:16:19.945 030 15563.34 560.69 56839.60 88888.00 2003-01-30 10:16:20.945 030 15563.08 560.44 56839.48 88888.00 2003-01-30 10:16:21.945 030 15563.34 560.56 56839.97 88888.00 2003-01-30 10:16:22.945 030 15563.34 561.43 56839.72 88888.00 2003-01-30 10:16:23.945 030 15563.08 561.06 56840.34 88888.00 2003-01-30 10:16:24.945 030 15563.60 561.55 56839.84 88888.00 2003-01-30 10:16:25.945 030 15562.43 561.68 56839.60 88888.00 2003-01-30 10:16:26.945 030 15562.17 561.06 56839.97 88888.00 2003-01-30 10:16:27.945 030 15561.78 561.92 56839.84 88888.00 2003-01-30 10:16:28.945 030 15561.52 561.80 56840.46 88888.00 2003-01-30 10:16:29.945 030 15561.26 561.18 56839.60 88888.00 2003-01-30 10:16:30.945 030 15561.52 560.19 56840.21 88888.00 2003-01-30 10:16:31.945 030 15562.56 560.56 56839.97 88888.00 2003-01-30 10:16:32.945 030 15561.26 560.69 56840.46 88888.00 2003-01-30 10:16:33.945 030 15561.91 560.81 56840.58 88888.00 2003-01-30 10:16:34.945 030 15562.30 560.44 56840.82 88888.00 2003-01-30 10:16:35.945 030 15562.95 561.43 56841.19 88888.00 2003-01-30 10:16:36.945 030 15562.43 561.31 56840.70 88888.00 2003-01-30 10:16:37.945 030 15561.78 561.68 56840.70 88888.00 2003-01-30 10:16:38.945 030 15562.69 560.93 56841.56 88888.00 2003-01-30 10:16:39.945 030 15562.43 561.92 56840.70 88888.00 2003-01-30 10:16:40.945 030 15562.69 562.54 56840.46 88888.00 2003-01-30 10:16:41.945 030 15562.95 562.17 56840.82 88888.00 2003-01-30 10:16:42.945 030 15562.43 562.67 56841.19 88888.00 2003-01-30 10:16:43.945 030 15563.60 562.05 56841.07 88888.00 2003-01-30 10:16:44.945 030 15564.12 561.55 56841.43 88888.00 2003-01-30 10:16:45.945 030 15564.77 561.18 56840.82 88888.00 2003-01-30 10:16:46.945 030 15563.86 562.42 56841.07 88888.00 2003-01-30 10:16:47.945 030 15564.51 561.92 56840.46 88888.00 2003-01-30 10:16:48.945 030 15564.51 561.55 56841.56 88888.00 2003-01-30 10:16:49.945 030 15564.25 561.80 56841.43 88888.00 2003-01-30 10:16:50.945 030 15563.34 561.43 56841.19 88888.00 2003-01-30 10:16:51.945 030 15563.47 560.56 56842.17 88888.00 2003-01-30 10:16:52.945 030 15563.47 561.43 56841.56 88888.00 2003-01-30 10:16:53.945 030 15563.08 561.31 56841.07 88888.00 2003-01-30 10:16:54.945 030 15562.95 561.18 56841.56 88888.00 2003-01-30 10:16:55.945 030 15562.43 561.55 56841.68 88888.00 2003-01-30 10:16:56.945 030 15563.34 562.05 56841.68 88888.00 2003-01-30 10:16:57.945 030 15562.43 561.31 56841.19 88888.00 2003-01-30 10:16:58.945 030 15562.43 562.05 56841.56 88888.00 2003-01-30 10:16:59.945 030 15562.17 562.79 56841.80 88888.00 2003-01-30 10:17:00.945 030 15562.56 562.17 56842.05 88888.00 2003-01-30 10:17:01.945 030 15562.56 563.16 56841.56 88888.00 2003-01-30 10:17:02.945 030 15562.95 562.05 56841.92 88888.00 2003-01-30 10:17:03.945 030 15563.73 562.79 56841.68 88888.00 2003-01-30 10:17:04.945 030 15563.60 562.92 56841.07 88888.00 2003-01-30 10:17:05.945 030 15564.25 562.67 56841.56 88888.00 2003-01-30 10:17:06.945 030 15564.90 562.79 56841.92 88888.00 2003-01-30 10:17:07.945 030 15565.42 562.67 56842.54 88888.00 2003-01-30 10:17:08.945 030 15565.16 562.54 56842.41 88888.00 2003-01-30 10:17:09.945 030 15566.20 562.05 56842.41 88888.00 2003-01-30 10:17:10.945 030 15565.42 562.42 56842.66 88888.00 2003-01-30 10:17:11.945 030 15565.55 562.17 56842.90 88888.00 2003-01-30 10:17:12.945 030 15565.94 561.68 56842.54 88888.00 2003-01-30 10:17:13.945 030 15566.98 562.17 56843.39 88888.00 2003-01-30 10:17:14.945 030 15566.46 561.92 56842.78 88888.00 2003-01-30 10:17:15.945 030 15566.46 561.68 56843.27 88888.00 2003-01-30 10:17:16.945 030 15566.59 561.68 56843.02 88888.00 2003-01-30 10:17:17.945 030 15566.07 561.43 56843.51 88888.00 2003-01-30 10:17:18.945 030 15566.20 561.68 56843.51 88888.00 2003-01-30 10:17:19.945 030 15566.07 561.68 56843.39 88888.00 2003-01-30 10:17:20.945 030 15565.94 561.80 56843.39 88888.00 2003-01-30 10:17:21.945 030 15565.94 562.30 56843.64 88888.00 2003-01-30 10:17:22.945 030 15566.72 562.17 56843.51 88888.00 2003-01-30 10:17:23.945 030 15567.24 562.67 56842.66 88888.00 2003-01-30 10:17:24.945 030 15566.33 562.17 56844.00 88888.00 2003-01-30 10:17:25.945 030 15567.24 562.79 56843.27 88888.00 2003-01-30 10:17:26.945 030 15567.50 562.79 56843.39 88888.00 2003-01-30 10:17:27.945 030 15567.50 562.54 56843.88 88888.00 2003-01-30 10:17:28.945 030 15568.93 562.05 56843.88 88888.00 2003-01-30 10:17:29.945 030 15568.80 562.05 56844.12 88888.00 2003-01-30 10:17:30.945 030 15569.06 562.05 56844.00 88888.00 2003-01-30 10:17:31.945 030 15569.58 561.68 56844.12 88888.00 2003-01-30 10:17:32.945 030 15568.93 561.31 56844.37 88888.00 2003-01-30 10:17:33.945 030 15569.32 561.06 56844.37 88888.00 2003-01-30 10:17:34.945 030 15569.58 562.54 56844.73 88888.00 2003-01-30 10:17:35.945 030 15569.71 561.80 56844.49 88888.00 2003-01-30 10:17:36.945 030 15569.84 562.42 56844.49 88888.00 2003-01-30 10:17:37.945 030 15570.62 561.68 56844.86 88888.00 2003-01-30 10:17:38.945 030 15570.88 562.17 56845.35 88888.00 2003-01-30 10:17:39.945 030 15571.53 562.92 56845.10 88888.00 2003-01-30 10:17:40.945 030 15570.62 562.67 56844.25 88888.00 2003-01-30 10:17:41.945 030 15571.14 562.05 56844.61 88888.00 2003-01-30 10:17:42.945 030 15571.92 562.17 56845.23 88888.00 2003-01-30 10:17:43.945 030 15572.05 561.68 56845.10 88888.00 2003-01-30 10:17:44.945 030 15571.53 561.31 56845.59 88888.00 2003-01-30 10:17:45.945 030 15571.79 561.80 56845.47 88888.00 2003-01-30 10:17:46.945 030 15571.92 561.92 56845.71 88888.00 2003-01-30 10:17:47.945 030 15572.70 562.17 56845.96 88888.00 2003-01-30 10:17:48.945 030 15573.74 561.43 56845.84 88888.00 2003-01-30 10:17:49.945 030 15573.35 562.17 56847.06 88888.00 2003-01-30 10:17:50.945 030 15573.09 561.80 56846.20 88888.00 2003-01-30 10:17:51.945 030 15573.09 562.42 56846.81 88888.00 2003-01-30 10:17:52.945 030 15574.12 562.05 56846.32 88888.00 2003-01-30 10:17:53.945 030 15573.48 562.42 56847.18 88888.00 2003-01-30 10:17:54.945 030 15574.25 562.30 56846.57 88888.00 2003-01-30 10:17:55.945 030 15573.61 562.30 56846.57 88888.00 2003-01-30 10:17:56.945 030 15574.51 562.05 56846.94 88888.00 2003-01-30 10:17:57.945 030 15574.38 561.80 56847.06 88888.00 2003-01-30 10:17:58.945 030 15574.64 562.05 56847.30 88888.00 2003-01-30 10:17:59.945 030 15574.77 562.17 56846.94 88888.00 2003-01-30 10:18:00.945 030 15574.51 561.80 56847.43 88888.00 2003-01-30 10:18:01.945 030 15574.25 562.30 56847.67 88888.00 2003-01-30 10:18:02.945 030 15575.17 561.43 56847.43 88888.00 2003-01-30 10:18:03.945 030 15574.51 562.30 56847.55 88888.00 2003-01-30 10:18:04.945 030 15575.04 561.31 56848.04 88888.00 2003-01-30 10:18:05.945 030 15574.91 561.80 56848.04 88888.00 2003-01-30 10:18:06.945 030 15574.51 562.05 56848.04 88888.00 2003-01-30 10:18:07.945 030 15574.51 561.55 56847.91 88888.00 2003-01-30 10:18:08.945 030 15574.77 561.55 56848.40 88888.00 2003-01-30 10:18:09.945 030 15574.51 562.17 56848.28 88888.00 2003-01-30 10:18:10.945 030 15574.00 561.92 56848.28 88888.00 2003-01-30 10:18:11.945 030 15574.12 561.31 56848.28 88888.00 2003-01-30 10:18:12.945 030 15574.12 561.43 56847.91 88888.00 2003-01-30 10:18:13.945 030 15574.25 561.06 56848.04 88888.00 2003-01-30 10:18:14.945 030 15574.12 560.07 56848.04 88888.00 2003-01-30 10:18:15.945 030 15574.77 560.44 56848.04 88888.00 2003-01-30 10:18:16.945 030 15575.42 560.44 56847.91 88888.00 2003-01-30 10:18:17.945 030 15574.77 560.31 56848.28 88888.00 2003-01-30 10:18:18.945 030 15575.94 560.44 56848.16 88888.00 2003-01-30 10:18:19.945 030 15576.07 560.44 56849.26 88888.00 2003-01-30 10:18:20.945 030 15576.20 560.93 56848.89 88888.00 2003-01-30 10:18:21.945 030 15577.37 561.55 56849.87 88888.00 2003-01-30 10:18:22.945 030 15578.02 560.44 56848.77 88888.00 2003-01-30 10:18:23.945 030 15578.41 560.56 56848.77 88888.00 2003-01-30 10:18:24.945 030 15578.93 559.94 56849.02 88888.00 2003-01-30 10:18:25.945 030 15578.80 559.82 56849.62 88888.00 2003-01-30 10:18:26.945 030 15578.80 560.19 56849.14 88888.00 2003-01-30 10:18:27.945 030 15578.93 560.56 56849.50 88888.00 2003-01-30 10:18:28.945 030 15578.67 560.31 56849.62 88888.00 2003-01-30 10:18:29.945 030 15578.54 560.81 56849.14 88888.00 2003-01-30 10:18:30.945 030 15578.54 561.18 56850.48 88888.00 2003-01-30 10:18:31.945 030 15578.54 560.31 56849.50 88888.00 2003-01-30 10:18:32.945 030 15578.15 560.19 56849.99 88888.00 2003-01-30 10:18:33.945 030 15577.89 559.94 56849.87 88888.00 2003-01-30 10:18:34.945 030 15578.54 560.69 56850.48 88888.00 2003-01-30 10:18:35.945 030 15578.80 560.56 56850.36 88888.00 2003-01-30 10:18:36.945 030 15578.54 560.19 56850.85 88888.00 2003-01-30 10:18:37.945 030 15579.32 559.82 56850.24 88888.00 2003-01-30 10:18:38.945 030 15579.32 559.82 56850.48 88888.00 2003-01-30 10:18:39.945 030 15579.19 559.94 56850.85 88888.00 2003-01-30 10:18:40.945 030 15579.71 559.20 56850.85 88888.00 2003-01-30 10:18:41.945 030 15580.10 559.45 56850.97 88888.00 2003-01-30 10:18:42.945 030 15580.23 559.08 56850.85 88888.00 2003-01-30 10:18:43.945 030 15580.88 559.20 56850.97 88888.00 2003-01-30 10:18:44.945 030 15581.79 559.08 56851.58 88888.00 2003-01-30 10:18:45.945 030 15582.57 559.20 56850.61 88888.00 2003-01-30 10:18:46.945 030 15582.83 559.08 56851.95 88888.00 2003-01-30 10:18:47.945 030 15583.09 559.57 56851.09 88888.00 2003-01-30 10:18:48.945 030 15584.00 559.70 56851.83 88888.00 2003-01-30 10:18:49.945 030 15584.65 558.95 56852.80 88888.00 2003-01-30 10:18:50.945 030 15585.43 559.57 56852.20 88888.00 2003-01-30 10:18:51.945 030 15584.13 559.82 56852.68 88888.00 2003-01-30 10:18:52.945 030 15584.78 559.32 56852.80 88888.00 2003-01-30 10:18:53.945 030 15584.91 559.94 56852.56 88888.00 2003-01-30 10:18:54.945 030 15584.26 559.32 56852.07 88888.00 2003-01-30 10:18:55.945 030 15585.04 559.08 56852.93 88888.00 2003-01-30 10:18:56.945 030 15585.04 559.57 56852.80 88888.00 2003-01-30 10:18:57.945 030 15585.43 559.57 56853.54 88888.00 2003-01-30 10:18:58.945 030 15586.08 558.95 56853.66 88888.00 2003-01-30 10:18:59.945 030 15586.47 559.20 56853.29 88888.00 2003-01-30 10:19:00.945 030 15587.12 559.32 56853.66 88888.00 2003-01-30 10:19:01.945 030 15586.73 558.95 56853.91 88888.00 2003-01-30 10:19:02.945 030 15586.73 559.20 56853.66 88888.00 2003-01-30 10:19:03.945 030 15586.86 559.45 56854.52 88888.00 2003-01-30 10:19:04.945 030 15587.25 559.20 56854.39 88888.00 2003-01-30 10:19:05.945 030 15587.51 558.83 56854.52 88888.00 2003-01-30 10:19:06.945 030 15587.12 559.32 56854.64 88888.00 2003-01-30 10:19:07.945 030 15586.99 559.70 56854.03 88888.00 2003-01-30 10:19:08.945 030 15586.99 559.45 56854.03 88888.00 2003-01-30 10:19:09.945 030 15586.86 559.57 56854.39 88888.00 2003-01-30 10:19:10.945 030 15586.99 559.32 56855.50 88888.00 2003-01-30 10:19:11.945 030 15587.25 559.82 56855.37 88888.00 2003-01-30 10:19:12.945 030 15585.95 560.07 56854.76 88888.00 2003-01-30 10:19:13.945 030 15586.60 560.07 56854.88 88888.00 2003-01-30 10:19:14.945 030 15587.64 559.20 56855.37 88888.00 2003-01-30 10:19:15.945 030 15588.03 560.19 56855.01 88888.00 2003-01-30 10:19:16.945 030 15587.77 558.58 56855.25 88888.00 2003-01-30 10:19:17.945 030 15587.64 558.83 56855.13 88888.00 2003-01-30 10:19:18.945 030 15588.03 558.83 56855.50 88888.00 2003-01-30 10:19:19.945 030 15588.03 557.96 56856.23 88888.00 2003-01-30 10:19:20.945 030 15588.16 558.58 56855.98 88888.00 2003-01-30 10:19:21.945 030 15587.51 557.84 56855.50 88888.00 2003-01-30 10:19:22.945 030 15588.42 558.21 56855.50 88888.00 2003-01-30 10:19:23.945 030 15587.51 559.08 56854.88 88888.00 2003-01-30 10:19:24.945 030 15588.29 559.70 56856.23 88888.00 2003-01-30 10:19:25.945 030 15588.16 559.70 56855.98 88888.00 2003-01-30 10:19:26.945 030 15588.29 559.94 56855.86 88888.00 2003-01-30 10:19:27.945 030 15588.55 559.57 56856.23 88888.00 2003-01-30 10:19:28.945 030 15588.29 559.32 56856.47 88888.00 2003-01-30 10:19:29.945 030 15587.25 559.20 56855.50 88888.00 2003-01-30 10:19:30.945 030 15587.77 558.95 56856.47 88888.00 2003-01-30 10:19:31.945 030 15588.03 558.46 56856.23 88888.00 2003-01-30 10:19:32.945 030 15589.07 558.70 56855.86 88888.00 2003-01-30 10:19:33.945 030 15587.77 558.46 56856.72 88888.00 2003-01-30 10:19:34.945 030 15588.16 558.09 56856.59 88888.00 2003-01-30 10:19:35.945 030 15589.33 558.46 56856.35 88888.00 2003-01-30 10:19:36.945 030 15588.42 559.20 56856.23 88888.00 2003-01-30 10:19:37.945 030 15588.68 559.08 56856.35 88888.00 2003-01-30 10:19:38.945 030 15587.90 558.70 56856.35 88888.00 2003-01-30 10:19:39.945 030 15587.64 559.57 56856.47 88888.00 2003-01-30 10:19:40.945 030 15586.99 558.70 56856.59 88888.00 2003-01-30 10:19:41.945 030 15587.64 558.46 56855.86 88888.00 2003-01-30 10:19:42.945 030 15587.90 558.70 56855.98 88888.00 2003-01-30 10:19:43.945 030 15588.68 558.46 56856.35 88888.00 2003-01-30 10:19:44.945 030 15587.90 557.96 56856.47 88888.00 2003-01-30 10:19:45.945 030 15588.68 557.84 56855.86 88888.00 2003-01-30 10:19:46.945 030 15588.29 557.71 56856.11 88888.00 2003-01-30 10:19:47.945 030 15588.03 558.33 56856.23 88888.00 2003-01-30 10:19:48.945 030 15588.16 558.70 56856.96 88888.00 2003-01-30 10:19:49.945 030 15588.16 559.08 56856.47 88888.00 2003-01-30 10:19:50.945 030 15587.38 558.70 56856.72 88888.00 2003-01-30 10:19:51.945 030 15587.51 558.70 56856.59 88888.00 2003-01-30 10:19:52.945 030 15586.73 558.70 56856.59 88888.00 2003-01-30 10:19:53.945 030 15587.12 559.08 56856.11 88888.00 2003-01-30 10:19:54.945 030 15586.47 558.46 56856.47 88888.00 2003-01-30 10:19:55.945 030 15586.86 558.58 56856.59 88888.00 2003-01-30 10:19:56.945 030 15586.73 558.21 56857.21 88888.00 2003-01-30 10:19:57.945 030 15586.60 557.84 56857.09 88888.00 2003-01-30 10:19:58.945 030 15586.99 558.46 56856.96 88888.00 2003-01-30 10:19:59.945 030 15587.51 558.95 56857.09 88888.00 2003-01-30 10:20:00.945 030 15587.38 558.58 56856.96 88888.00 2003-01-30 10:20:01.945 030 15587.51 558.33 56856.47 88888.00 2003-01-30 10:20:02.945 030 15587.25 558.70 56857.33 88888.00 2003-01-30 10:20:03.945 030 15586.99 559.32 56856.84 88888.00 2003-01-30 10:20:04.945 030 15586.60 558.83 56856.59 88888.00 2003-01-30 10:20:05.945 030 15587.38 558.58 56856.84 88888.00 2003-01-30 10:20:06.945 030 15587.77 558.21 56856.23 88888.00 2003-01-30 10:20:07.945 030 15587.25 557.96 56857.09 88888.00 2003-01-30 10:20:08.945 030 15586.73 557.59 56857.21 88888.00 2003-01-30 10:20:09.945 030 15587.38 558.70 56856.72 88888.00 2003-01-30 10:20:10.945 030 15587.90 558.21 56857.33 88888.00 2003-01-30 10:20:11.945 030 15587.25 557.84 56857.33 88888.00 2003-01-30 10:20:12.945 030 15588.42 558.33 56856.96 88888.00 2003-01-30 10:20:13.945 030 15588.03 557.96 56856.96 88888.00 2003-01-30 10:20:14.945 030 15588.03 557.71 56857.21 88888.00 2003-01-30 10:20:15.945 030 15587.38 558.09 56857.21 88888.00 2003-01-30 10:20:16.945 030 15587.90 558.09 56856.84 88888.00 2003-01-30 10:20:17.945 030 15587.77 558.09 56857.21 88888.00 2003-01-30 10:20:18.945 030 15587.25 557.84 56856.96 88888.00 2003-01-30 10:20:19.945 030 15587.25 557.96 56856.72 88888.00 2003-01-30 10:20:20.945 030 15587.12 557.71 56856.96 88888.00 2003-01-30 10:20:21.945 030 15586.47 557.96 56857.45 88888.00 2003-01-30 10:20:22.945 030 15586.86 558.33 56856.59 88888.00 2003-01-30 10:20:23.945 030 15587.12 557.34 56857.33 88888.00 2003-01-30 10:20:24.945 030 15587.51 556.85 56857.21 88888.00 2003-01-30 10:20:25.945 030 15587.51 556.72 56857.33 88888.00 2003-01-30 10:20:26.945 030 15588.03 557.47 56856.84 88888.00 2003-01-30 10:20:27.945 030 15588.68 557.59 56857.09 88888.00 2003-01-30 10:20:28.945 030 15588.29 557.71 56857.45 88888.00 2003-01-30 10:20:29.945 030 15587.77 557.59 56857.82 88888.00 2003-01-30 10:20:30.945 030 15588.16 557.59 56857.33 88888.00 2003-01-30 10:20:31.945 030 15588.68 556.97 56857.33 88888.00 2003-01-30 10:20:32.945 030 15588.42 556.97 56858.06 88888.00 2003-01-30 10:20:33.945 030 15587.77 556.85 56858.18 88888.00 2003-01-30 10:20:34.945 030 15589.20 557.09 56858.18 88888.00 2003-01-30 10:20:35.945 030 15588.29 557.09 56857.57 88888.00 2003-01-30 10:20:36.945 030 15589.07 556.60 56858.31 88888.00 2003-01-30 10:20:37.945 030 15588.68 556.85 56858.18 88888.00 2003-01-30 10:20:38.945 030 15589.33 557.59 56858.06 88888.00 2003-01-30 10:20:39.945 030 15589.20 557.71 56858.31 88888.00 2003-01-30 10:20:40.945 030 15588.42 557.09 56858.18 88888.00 2003-01-30 10:20:41.945 030 15588.81 557.09 56858.06 88888.00 2003-01-30 10:20:42.945 030 15588.68 558.21 56858.43 88888.00 2003-01-30 10:20:43.945 030 15588.68 557.47 56858.18 88888.00 2003-01-30 10:20:44.945 030 15588.42 557.22 56858.06 88888.00 2003-01-30 10:20:45.945 030 15587.77 557.47 56858.55 88888.00 2003-01-30 10:20:46.945 030 15588.16 557.84 56859.53 88888.00 2003-01-30 10:20:47.945 030 15588.03 557.59 56858.43 88888.00 2003-01-30 10:20:48.945 030 15587.90 557.59 56859.41 88888.00 2003-01-30 10:20:49.945 030 15587.77 557.34 56858.43 88888.00 2003-01-30 10:20:50.945 030 15588.81 557.47 56859.41 88888.00 2003-01-30 10:20:51.945 030 15588.81 556.48 56859.29 88888.00 2003-01-30 10:20:52.945 030 15588.03 557.09 56858.92 88888.00 2003-01-30 10:20:53.945 030 15589.20 557.59 56859.04 88888.00 2003-01-30 10:20:54.945 030 15588.81 557.71 56859.16 88888.00 2003-01-30 10:20:55.945 030 15588.42 558.09 56859.41 88888.00 2003-01-30 10:20:56.945 030 15588.16 557.84 56859.53 88888.00 2003-01-30 10:20:57.945 030 15588.03 557.47 56859.53 88888.00 2003-01-30 10:20:58.945 030 15587.51 557.47 56859.29 88888.00 2003-01-30 10:20:59.945 030 15586.73 557.47 56859.04 88888.00 2003-01-30 10:21:00.945 030 15587.25 557.34 56859.16 88888.00 2003-01-30 10:21:01.945 030 15586.60 556.23 56859.16 88888.00 2003-01-30 10:21:02.945 030 15586.99 555.61 56859.53 88888.00 2003-01-30 10:21:03.945 030 15586.86 556.35 56858.92 88888.00 2003-01-30 10:21:04.945 030 15587.12 556.10 56859.41 88888.00 2003-01-30 10:21:05.945 030 15588.55 556.23 56859.16 88888.00 2003-01-30 10:21:06.945 030 15588.16 556.60 56859.29 88888.00 2003-01-30 10:21:07.945 030 15588.16 556.48 56860.39 88888.00 2003-01-30 10:21:08.945 030 15587.90 556.48 56859.53 88888.00 2003-01-30 10:21:09.945 030 15587.51 556.35 56859.29 88888.00 2003-01-30 10:21:10.945 030 15588.42 556.48 56859.53 88888.00 2003-01-30 10:21:11.945 030 15587.64 556.60 56859.77 88888.00 2003-01-30 10:21:12.945 030 15587.12 557.47 56859.77 88888.00 2003-01-30 10:21:13.945 030 15586.47 556.35 56858.80 88888.00 2003-01-30 10:21:14.945 030 15585.69 556.72 56859.65 88888.00 2003-01-30 10:21:15.945 030 15586.34 556.23 56859.65 88888.00 2003-01-30 10:21:16.945 030 15585.69 556.48 56859.29 88888.00 2003-01-30 10:21:17.945 030 15586.08 556.35 56858.92 88888.00 2003-01-30 10:21:18.945 030 15585.95 556.60 56859.29 88888.00 2003-01-30 10:21:19.945 030 15585.82 556.48 56859.29 88888.00 2003-01-30 10:21:20.945 030 15586.34 557.34 56859.16 88888.00 2003-01-30 10:21:21.945 030 15586.34 557.59 56860.02 88888.00 2003-01-30 10:21:22.945 030 15585.56 556.85 56859.29 88888.00 2003-01-30 10:21:23.945 030 15584.91 556.97 56859.65 88888.00 2003-01-30 10:21:24.945 030 15585.69 556.60 56859.53 88888.00 2003-01-30 10:21:25.945 030 15584.65 556.10 56859.53 88888.00 2003-01-30 10:21:26.945 030 15584.65 555.73 56859.53 88888.00 2003-01-30 10:21:27.945 030 15585.30 555.61 56859.53 88888.00 2003-01-30 10:21:28.945 030 15585.43 555.61 56859.65 88888.00 2003-01-30 10:21:29.945 030 15585.82 556.10 56859.53 88888.00 2003-01-30 10:21:30.945 030 15586.47 555.98 56859.53 88888.00 2003-01-30 10:21:31.945 030 15586.08 555.98 56859.65 88888.00 2003-01-30 10:21:32.945 030 15585.95 556.23 56859.41 88888.00 2003-01-30 10:21:33.945 030 15585.17 556.60 56859.53 88888.00 2003-01-30 10:21:34.945 030 15585.43 556.60 56860.02 88888.00 2003-01-30 10:21:35.945 030 15585.43 555.98 56859.90 88888.00 2003-01-30 10:21:36.945 030 15585.04 556.35 56859.77 88888.00 2003-01-30 10:21:37.945 030 15584.91 556.23 56860.14 88888.00 2003-01-30 10:21:38.945 030 15584.78 556.10 56860.63 88888.00 2003-01-30 10:21:39.945 030 15584.52 555.98 56860.14 88888.00 2003-01-30 10:21:40.945 030 15584.39 555.86 56859.41 88888.00 2003-01-30 10:21:41.945 030 15585.17 555.48 56859.53 88888.00 2003-01-30 10:21:42.945 030 15585.17 555.36 56860.51 88888.00 2003-01-30 10:21:43.945 030 15586.21 554.62 56860.26 88888.00 2003-01-30 10:21:44.945 030 15585.30 555.11 56859.90 88888.00 2003-01-30 10:21:45.945 030 15585.69 555.11 56859.77 88888.00 2003-01-30 10:21:46.945 030 15585.95 554.87 56860.63 88888.00 2003-01-30 10:21:47.945 030 15584.78 555.24 56860.51 88888.00 2003-01-30 10:21:48.945 030 15585.30 555.36 56860.26 88888.00 2003-01-30 10:21:49.945 030 15585.82 555.86 56860.63 88888.00 2003-01-30 10:21:50.945 030 15585.43 555.86 56861.12 88888.00 2003-01-30 10:21:51.945 030 15585.30 555.48 56860.39 88888.00 2003-01-30 10:21:52.945 030 15585.56 555.73 56860.51 88888.00 2003-01-30 10:21:53.945 030 15585.43 554.62 56860.75 88888.00 2003-01-30 10:21:54.945 030 15585.82 554.99 56860.88 88888.00 2003-01-30 10:21:55.945 030 15585.04 554.74 56861.00 88888.00 2003-01-30 10:21:56.945 030 15585.17 553.87 56860.75 88888.00 2003-01-30 10:21:57.945 030 15585.17 554.00 56861.36 88888.00 2003-01-30 10:21:58.945 030 15584.78 554.25 56861.98 88888.00 2003-01-30 10:21:59.945 030 15585.56 554.62 56860.88 88888.00 2003-01-30 10:22:00.945 030 15585.69 554.00 56861.73 88888.00 2003-01-30 10:22:01.945 030 15585.69 554.87 56862.22 88888.00 2003-01-30 10:22:02.945 030 15585.43 554.62 56862.34 88888.00 2003-01-30 10:22:03.945 030 15586.08 554.12 56860.88 88888.00 2003-01-30 10:22:04.945 030 15585.56 554.62 56861.36 88888.00 2003-01-30 10:22:05.945 030 15585.56 554.49 56861.73 88888.00 2003-01-30 10:22:06.945 030 15585.04 555.11 56862.10 88888.00 2003-01-30 10:22:07.945 030 15585.69 555.11 56861.98 88888.00 2003-01-30 10:22:08.945 030 15585.82 555.36 56862.22 88888.00 2003-01-30 10:22:09.945 030 15586.21 555.61 56861.48 88888.00 2003-01-30 10:22:10.945 030 15586.08 555.11 56862.10 88888.00 2003-01-30 10:22:11.945 030 15586.08 555.61 56862.34 88888.00 2003-01-30 10:22:12.945 030 15585.82 555.36 56862.22 88888.00 2003-01-30 10:22:13.945 030 15585.30 554.99 56862.83 88888.00 2003-01-30 10:22:14.945 030 15585.30 555.24 56862.10 88888.00 2003-01-30 10:22:15.945 030 15585.82 555.48 56863.44 88888.00 2003-01-30 10:22:16.945 030 15585.04 555.48 56862.10 88888.00 2003-01-30 10:22:17.945 030 15585.82 555.24 56863.07 88888.00 2003-01-30 10:22:18.945 030 15585.56 554.87 56862.83 88888.00 2003-01-30 10:22:19.945 030 15584.78 554.74 56862.22 88888.00 2003-01-30 10:22:20.945 030 15586.08 554.99 56862.95 88888.00 2003-01-30 10:22:21.945 030 15584.91 555.11 56862.34 88888.00 2003-01-30 10:22:22.945 030 15585.43 555.48 56863.07 88888.00 2003-01-30 10:22:23.945 030 15584.39 554.25 56862.83 88888.00 2003-01-30 10:22:24.945 030 15583.61 555.24 56863.07 88888.00 2003-01-30 10:22:25.945 030 15583.74 555.11 56862.95 88888.00 2003-01-30 10:22:26.945 030 15583.35 555.36 56863.57 88888.00 2003-01-30 10:22:27.945 030 15582.83 555.11 56863.57 88888.00 2003-01-30 10:22:28.945 030 15582.70 554.87 56862.95 88888.00 2003-01-30 10:22:29.945 030 15582.31 556.23 56862.95 88888.00 2003-01-30 10:22:30.945 030 15583.09 555.73 56863.07 88888.00 2003-01-30 10:22:31.945 030 15582.31 555.73 56862.71 88888.00 2003-01-30 10:22:32.945 030 15581.53 555.48 56862.59 88888.00 2003-01-30 10:22:33.945 030 15582.70 555.98 56863.44 88888.00 2003-01-30 10:22:34.945 030 15583.35 555.86 56863.32 88888.00 2003-01-30 10:22:35.945 030 15582.18 555.61 56863.57 88888.00 2003-01-30 10:22:36.945 030 15583.22 555.86 56863.57 88888.00 2003-01-30 10:22:37.945 030 15582.96 556.23 56863.57 88888.00 2003-01-30 10:22:38.945 030 15582.57 555.98 56863.32 88888.00 2003-01-30 10:22:39.945 030 15582.70 555.61 56863.81 88888.00 2003-01-30 10:22:40.945 030 15582.57 555.98 56863.69 88888.00 2003-01-30 10:22:41.945 030 15582.31 555.73 56864.18 88888.00 2003-01-30 10:22:42.945 030 15582.57 555.24 56863.69 88888.00 2003-01-30 10:22:43.945 030 15582.18 555.98 56863.93 88888.00 2003-01-30 10:22:44.945 030 15581.01 555.61 56863.69 88888.00 2003-01-30 10:22:45.945 030 15581.40 555.61 56864.05 88888.00 2003-01-30 10:22:46.945 030 15582.18 554.99 56863.69 88888.00 2003-01-30 10:22:47.945 030 15580.88 555.11 56863.44 88888.00 2003-01-30 10:22:48.945 030 15580.49 555.73 56863.44 88888.00 2003-01-30 10:22:49.945 030 15580.62 556.35 56864.18 88888.00 2003-01-30 10:22:50.945 030 15580.36 556.35 56863.69 88888.00 2003-01-30 10:22:51.945 030 15580.88 556.23 56863.69 88888.00 2003-01-30 10:22:52.945 030 15580.88 556.23 56863.32 88888.00 2003-01-30 10:22:53.945 030 15580.88 556.72 56863.93 88888.00 2003-01-30 10:22:54.945 030 15581.14 556.35 56863.81 88888.00 2003-01-30 10:22:55.945 030 15581.01 555.98 56863.81 88888.00 2003-01-30 10:22:56.945 030 15580.10 557.34 56863.69 88888.00 2003-01-30 10:22:57.945 030 15580.10 557.34 56863.20 88888.00 2003-01-30 10:22:58.945 030 15580.10 556.48 56864.30 88888.00 2003-01-30 10:22:59.945 030 15580.23 556.60 56863.81 88888.00 2003-01-30 10:23:00.945 030 15580.23 556.60 56863.44 88888.00 2003-01-30 10:23:01.945 030 15579.97 557.84 56864.42 88888.00 2003-01-30 10:23:02.945 030 15579.71 556.72 56864.05 88888.00 2003-01-30 10:23:03.945 030 15579.71 557.34 56863.69 88888.00 2003-01-30 10:23:04.945 030 15579.84 557.09 56863.44 88888.00 2003-01-30 10:23:05.945 030 15579.97 557.09 56863.69 88888.00 2003-01-30 10:23:06.945 030 15580.10 557.22 56862.95 88888.00 2003-01-30 10:23:07.945 030 15579.97 556.97 56864.18 88888.00 2003-01-30 10:23:08.945 030 15579.58 556.35 56862.95 88888.00 2003-01-30 10:23:09.945 030 15580.36 556.48 56863.44 88888.00 2003-01-30 10:23:10.945 030 15580.88 556.48 56864.30 88888.00 2003-01-30 10:23:11.945 030 15579.84 556.10 56864.18 88888.00 2003-01-30 10:23:12.945 030 15579.84 556.60 56863.93 88888.00 2003-01-30 10:23:13.945 030 15580.36 556.60 56863.81 88888.00 2003-01-30 10:23:14.945 030 15579.97 556.85 56864.05 88888.00 2003-01-30 10:23:15.945 030 15579.32 557.84 56863.69 88888.00 2003-01-30 10:23:16.945 030 15579.32 558.21 56864.18 88888.00 2003-01-30 10:23:17.945 030 15580.10 557.84 56864.30 88888.00 2003-01-30 10:23:18.945 030 15580.49 557.59 56863.57 88888.00 2003-01-30 10:23:19.945 030 15581.01 558.21 56863.93 88888.00 2003-01-30 10:23:20.945 030 15581.27 557.96 56863.81 88888.00 2003-01-30 10:23:21.945 030 15581.40 558.33 56864.18 88888.00 2003-01-30 10:23:22.945 030 15580.62 558.83 56863.93 88888.00 2003-01-30 10:23:23.945 030 15581.14 558.33 56864.54 88888.00 2003-01-30 10:23:24.945 030 15580.23 558.09 56864.66 88888.00 2003-01-30 10:23:25.945 030 15579.71 558.33 56864.30 88888.00 2003-01-30 10:23:26.945 030 15578.93 557.59 56863.93 88888.00 2003-01-30 10:23:27.945 030 15579.19 558.21 56864.18 88888.00 2003-01-30 10:23:28.945 030 15578.41 557.96 56863.93 88888.00 2003-01-30 10:23:29.945 030 15578.02 558.33 56863.32 88888.00 2003-01-30 10:23:30.945 030 15577.24 558.58 56863.57 88888.00 2003-01-30 10:23:31.945 030 15577.50 557.96 56863.81 88888.00 2003-01-30 10:23:32.945 030 15578.41 558.09 56864.18 88888.00 2003-01-30 10:23:33.945 030 15577.50 557.47 56864.30 88888.00 2003-01-30 10:23:34.945 030 15577.76 556.48 56863.69 88888.00 2003-01-30 10:23:35.945 030 15577.63 556.60 56864.05 88888.00 2003-01-30 10:23:36.945 030 15578.41 556.60 56863.57 88888.00 2003-01-30 10:23:37.945 030 15577.63 556.23 56863.57 88888.00 2003-01-30 10:23:38.945 030 15576.72 555.73 56863.93 88888.00 2003-01-30 10:23:39.945 030 15576.46 556.60 56863.44 88888.00 2003-01-30 10:23:40.945 030 15576.85 557.09 56863.69 88888.00 2003-01-30 10:23:41.945 030 15576.59 556.85 56863.32 88888.00 2003-01-30 10:23:42.945 030 15576.07 557.59 56863.81 88888.00 2003-01-30 10:23:43.945 030 15576.46 557.34 56863.69 88888.00 2003-01-30 10:23:44.945 030 15576.33 558.21 56862.59 88888.00 2003-01-30 10:23:45.945 030 15576.72 557.71 56863.20 88888.00 2003-01-30 10:23:46.945 030 15576.46 558.09 56863.44 88888.00 2003-01-30 10:23:47.945 030 15576.72 558.09 56862.95 88888.00 2003-01-30 10:23:48.945 030 15576.20 557.96 56863.44 88888.00 2003-01-30 10:23:49.945 030 15576.33 557.71 56863.20 88888.00 2003-01-30 10:23:50.945 030 15576.85 558.09 56862.71 88888.00 2003-01-30 10:23:51.945 030 15576.20 558.21 56863.44 88888.00 2003-01-30 10:23:52.945 030 15575.94 558.33 56863.20 88888.00 2003-01-30 10:23:53.945 030 15575.81 558.83 56862.95 88888.00 2003-01-30 10:23:54.945 030 15575.42 558.46 56862.95 88888.00 2003-01-30 10:23:55.945 030 15575.42 558.70 56862.95 88888.00 2003-01-30 10:23:56.945 030 15575.17 559.08 56862.59 88888.00 2003-01-30 10:23:57.945 030 15574.38 559.45 56863.20 88888.00 2003-01-30 10:23:58.945 030 15574.51 559.32 56863.32 88888.00 2003-01-30 10:23:59.945 030 15574.51 559.57 56863.20 88888.00 2003-01-30 10:24:00.945 030 15574.38 559.57 56862.83 88888.00 2003-01-30 10:24:01.945 030 15574.51 559.08 56862.83 88888.00 2003-01-30 10:24:02.945 030 15574.12 558.95 56862.83 88888.00 2003-01-30 10:24:03.945 030 15574.38 558.83 56863.44 88888.00 2003-01-30 10:24:04.945 030 15575.04 558.58 56863.32 88888.00 2003-01-30 10:24:05.945 030 15575.94 558.83 56863.44 88888.00 2003-01-30 10:24:06.945 030 15575.29 559.08 56863.69 88888.00 2003-01-30 10:24:07.945 030 15575.42 558.95 56863.57 88888.00 2003-01-30 10:24:08.945 030 15575.68 559.57 56863.20 88888.00 2003-01-30 10:24:09.945 030 15575.42 559.82 56863.07 88888.00 2003-01-30 10:24:10.945 030 15574.77 559.20 56863.07 88888.00 2003-01-30 10:24:11.945 030 15574.91 559.94 56863.07 88888.00 2003-01-30 10:24:12.945 030 15575.17 559.08 56862.95 88888.00 2003-01-30 10:24:13.945 030 15574.77 558.70 56862.95 88888.00 2003-01-30 10:24:14.945 030 15574.77 558.46 56863.32 88888.00 2003-01-30 10:24:15.945 030 15574.64 557.59 56862.95 88888.00 2003-01-30 10:24:16.945 030 15574.25 557.71 56863.20 88888.00 2003-01-30 10:24:17.945 030 15574.00 557.34 56863.20 88888.00 2003-01-30 10:24:18.945 030 15573.35 557.59 56862.22 88888.00 2003-01-30 10:24:19.945 030 15573.35 557.59 56862.59 88888.00 2003-01-30 10:24:20.945 030 15572.18 557.96 56863.07 88888.00 2003-01-30 10:24:21.945 030 15572.18 558.33 56862.34 88888.00 2003-01-30 10:24:22.945 030 15572.83 558.83 56862.22 88888.00 2003-01-30 10:24:23.945 030 15572.44 559.57 56862.59 88888.00 2003-01-30 10:24:24.945 030 15571.92 559.57 56862.22 88888.00 2003-01-30 10:24:25.945 030 15571.92 559.45 56861.73 88888.00 2003-01-30 10:24:26.945 030 15571.79 559.20 56862.46 88888.00 2003-01-30 10:24:27.945 030 15571.66 560.07 56862.59 88888.00 2003-01-30 10:24:28.945 030 15570.75 559.57 56862.10 88888.00 2003-01-30 10:24:29.945 030 15570.88 559.45 56861.85 88888.00 2003-01-30 10:24:30.945 030 15570.23 560.93 56861.24 88888.00 2003-01-30 10:24:31.945 030 15570.36 560.44 56861.24 88888.00 2003-01-30 10:24:32.945 030 15569.97 560.56 56861.36 88888.00 2003-01-30 10:24:33.945 030 15569.32 560.19 56861.85 88888.00 2003-01-30 10:24:34.945 030 15568.93 559.57 56861.24 88888.00 2003-01-30 10:24:35.945 030 15569.58 559.70 56861.73 88888.00 2003-01-30 10:24:36.945 030 15568.80 559.94 56861.36 88888.00 2003-01-30 10:24:37.945 030 15568.28 559.94 56861.24 88888.00 2003-01-30 10:24:38.945 030 15569.58 559.70 56861.12 88888.00 2003-01-30 10:24:39.945 030 15569.06 559.57 56860.63 88888.00 2003-01-30 10:24:40.945 030 15569.19 559.32 56861.00 88888.00 2003-01-30 10:24:41.945 030 15568.93 559.94 56860.75 88888.00 2003-01-30 10:24:42.945 030 15568.54 560.31 56860.39 88888.00 2003-01-30 10:24:43.945 030 15569.06 560.19 56860.51 88888.00 2003-01-30 10:24:44.945 030 15568.02 560.31 56861.00 88888.00 2003-01-30 10:24:45.945 030 15568.54 559.57 56860.88 88888.00 2003-01-30 10:24:46.945 030 15567.76 559.57 56860.51 88888.00 2003-01-30 10:24:47.945 030 15567.76 559.57 56859.65 88888.00 2003-01-30 10:24:48.945 030 15567.11 559.32 56860.75 88888.00 2003-01-30 10:24:49.945 030 15566.98 559.20 56861.00 88888.00 2003-01-30 10:24:50.945 030 15567.11 560.19 56860.14 88888.00 2003-01-30 10:24:51.945 030 15566.33 560.07 56860.02 88888.00 2003-01-30 10:24:52.945 030 15567.24 559.82 56860.14 88888.00 2003-01-30 10:24:53.945 030 15567.11 560.31 56860.75 88888.00 2003-01-30 10:24:54.945 030 15567.37 559.57 56860.02 88888.00 2003-01-30 10:24:55.945 030 15567.63 559.45 56860.02 88888.00 2003-01-30 10:24:56.945 030 15567.24 559.08 56860.51 88888.00 2003-01-30 10:24:57.945 030 15567.24 558.58 56859.90 88888.00 2003-01-30 10:24:58.945 030 15566.72 558.33 56859.53 88888.00 2003-01-30 10:24:59.945 030 15567.50 558.46 56860.63 88888.00 2003-01-30 10:25:00.945 030 15567.11 559.08 56859.77 88888.00 2003-01-30 10:25:01.945 030 15566.59 558.95 56860.39 88888.00 2003-01-30 10:25:02.945 030 15565.68 559.45 56861.00 88888.00 2003-01-30 10:25:03.945 030 15566.33 560.07 56859.90 88888.00 2003-01-30 10:25:04.945 030 15565.42 560.19 56860.75 88888.00 2003-01-30 10:25:05.945 030 15565.03 560.19 56860.39 88888.00 2003-01-30 10:25:06.945 030 15564.77 560.69 56859.90 88888.00 2003-01-30 10:25:07.945 030 15565.16 559.70 56860.14 88888.00 2003-01-30 10:25:08.945 030 15565.55 559.82 56859.90 88888.00 2003-01-30 10:25:09.945 030 15565.94 559.82 56860.02 88888.00 2003-01-30 10:25:10.945 030 15565.55 559.08 56860.39 88888.00 2003-01-30 10:25:11.945 030 15565.68 559.32 56859.53 88888.00 2003-01-30 10:25:12.945 030 15565.55 559.94 56859.90 88888.00 2003-01-30 10:25:13.945 030 15565.81 559.45 56859.29 88888.00 2003-01-30 10:25:14.945 030 15565.55 561.06 56860.02 88888.00 2003-01-30 10:25:15.945 030 15565.29 560.56 56859.90 88888.00 2003-01-30 10:25:16.945 030 15565.03 560.56 56859.53 88888.00 2003-01-30 10:25:17.945 030 15564.12 561.06 56859.65 88888.00 2003-01-30 10:25:18.945 030 15563.99 560.69 56860.26 88888.00 2003-01-30 10:25:19.945 030 15562.95 561.31 56860.02 88888.00 2003-01-30 10:25:20.945 030 15563.34 561.18 56859.77 88888.00 2003-01-30 10:25:21.945 030 15563.34 560.44 56859.90 88888.00 2003-01-30 10:25:22.945 030 15563.08 561.43 56860.02 88888.00 2003-01-30 10:25:23.945 030 15563.21 560.69 56860.02 88888.00 2003-01-30 10:25:24.945 030 15562.95 560.44 56859.53 88888.00 2003-01-30 10:25:25.945 030 15562.82 560.56 56859.29 88888.00 2003-01-30 10:25:26.945 030 15562.69 559.57 56859.16 88888.00 2003-01-30 10:25:27.945 030 15562.04 559.82 56859.29 88888.00 2003-01-30 10:25:28.945 030 15562.30 560.19 56859.53 88888.00 2003-01-30 10:25:29.945 030 15561.39 559.08 56859.53 88888.00 2003-01-30 10:25:30.945 030 15561.78 559.32 56860.02 88888.00 2003-01-30 10:25:31.945 030 15561.52 560.19 56858.92 88888.00 2003-01-30 10:25:32.945 030 15561.78 559.45 56859.41 88888.00 2003-01-30 10:25:33.945 030 15561.26 559.94 56859.77 88888.00 2003-01-30 10:25:34.945 030 15560.87 559.94 56858.92 88888.00 2003-01-30 10:25:35.945 030 15560.22 560.07 56858.43 88888.00 2003-01-30 10:25:36.945 030 15560.22 559.70 56858.68 88888.00 2003-01-30 10:25:37.945 030 15560.87 558.83 56859.29 88888.00 2003-01-30 10:25:38.945 030 15560.35 559.82 56858.80 88888.00 2003-01-30 10:25:39.945 030 15560.74 558.95 56858.43 88888.00 2003-01-30 10:25:40.945 030 15560.74 559.32 56858.68 88888.00 2003-01-30 10:25:41.945 030 15560.48 559.57 56858.80 88888.00 2003-01-30 10:25:42.945 030 15561.78 559.70 56858.43 88888.00 2003-01-30 10:25:43.945 030 15561.39 559.45 56858.31 88888.00 2003-01-30 10:25:44.945 030 15561.78 559.70 56858.18 88888.00 2003-01-30 10:25:45.945 030 15561.78 559.45 56858.18 88888.00 2003-01-30 10:25:46.945 030 15561.91 559.20 56858.06 88888.00 2003-01-30 10:25:47.945 030 15561.52 558.83 56858.43 88888.00 2003-01-30 10:25:48.945 030 15561.78 558.95 56858.18 88888.00 2003-01-30 10:25:49.945 030 15561.78 558.09 56858.31 88888.00 2003-01-30 10:25:50.945 030 15562.56 558.58 56859.04 88888.00 2003-01-30 10:25:51.945 030 15561.78 559.20 56858.31 88888.00 2003-01-30 10:25:52.945 030 15561.78 558.95 56858.80 88888.00 2003-01-30 10:25:53.945 030 15562.04 559.08 56858.55 88888.00 2003-01-30 10:25:54.945 030 15562.17 559.08 56858.68 88888.00 2003-01-30 10:25:55.945 030 15560.61 559.08 56858.18 88888.00 2003-01-30 10:25:56.945 030 15561.91 558.58 56858.68 88888.00 2003-01-30 10:25:57.945 030 15562.56 558.95 56858.43 88888.00 2003-01-30 10:25:58.945 030 15562.56 559.08 56858.80 88888.00 2003-01-30 10:25:59.945 030 15562.69 558.95 56858.06 88888.00 2003-01-30 10:26:00.945 030 15562.69 559.20 56858.18 88888.00 2003-01-30 10:26:01.945 030 15563.08 559.20 56858.31 88888.00 2003-01-30 10:26:02.945 030 15563.60 558.95 56858.55 88888.00 2003-01-30 10:26:03.945 030 15564.25 558.95 56859.53 88888.00 2003-01-30 10:26:04.945 030 15563.60 558.58 56858.68 88888.00 2003-01-30 10:26:05.945 030 15562.69 558.83 56858.06 88888.00 2003-01-30 10:26:06.945 030 15563.73 558.70 56859.29 88888.00 2003-01-30 10:26:07.945 030 15563.34 558.58 56858.80 88888.00 2003-01-30 10:26:08.945 030 15563.73 558.58 56858.55 88888.00 2003-01-30 10:26:09.945 030 15562.69 557.84 56858.68 88888.00 2003-01-30 10:26:10.945 030 15562.69 557.96 56859.29 88888.00 2003-01-30 10:26:11.945 030 15562.82 558.58 56858.80 88888.00 2003-01-30 10:26:12.945 030 15562.69 558.70 56858.80 88888.00 2003-01-30 10:26:13.945 030 15562.56 559.57 56859.04 88888.00 2003-01-30 10:26:14.945 030 15562.30 559.70 56858.92 88888.00 2003-01-30 10:26:15.945 030 15563.21 560.81 56859.16 88888.00 2003-01-30 10:26:16.945 030 15563.73 560.93 56859.04 88888.00 2003-01-30 10:26:17.945 030 15564.12 560.44 56858.31 88888.00 2003-01-30 10:26:18.945 030 15564.51 560.56 56858.92 88888.00 2003-01-30 10:26:19.945 030 15564.64 561.18 56859.04 88888.00 2003-01-30 10:26:20.945 030 15564.51 560.31 56859.04 88888.00 2003-01-30 10:26:21.945 030 15564.51 559.45 56860.14 88888.00 2003-01-30 10:26:22.945 030 15564.64 560.07 56860.39 88888.00 2003-01-30 10:26:23.945 030 15565.68 559.32 56859.90 88888.00 2003-01-30 10:26:24.945 030 15564.90 559.20 56859.04 88888.00 2003-01-30 10:26:25.945 030 15565.16 558.95 56860.51 88888.00 2003-01-30 10:26:26.945 030 15564.90 558.70 56860.14 88888.00 2003-01-30 10:26:27.945 030 15565.03 558.70 56860.26 88888.00 2003-01-30 10:26:28.945 030 15565.16 558.46 56859.77 88888.00 2003-01-30 10:26:29.945 030 15566.07 558.70 56860.14 88888.00 2003-01-30 10:26:30.945 030 15565.29 559.57 56860.39 88888.00 2003-01-30 10:26:31.945 030 15566.20 559.45 56860.02 88888.00 2003-01-30 10:26:32.945 030 15566.72 559.45 56860.63 88888.00 2003-01-30 10:26:33.945 030 15566.59 559.45 56860.75 88888.00 2003-01-30 10:26:34.945 030 15566.72 559.45 56860.39 88888.00 2003-01-30 10:26:35.945 030 15567.50 559.45 56860.39 88888.00 2003-01-30 10:26:36.945 030 15567.63 559.45 56861.00 88888.00 2003-01-30 10:26:37.945 030 15567.37 559.20 56861.00 88888.00 2003-01-30 10:26:38.945 030 15568.28 558.95 56860.51 88888.00 2003-01-30 10:26:39.945 030 15567.89 558.95 56861.24 88888.00 2003-01-30 10:26:40.945 030 15567.50 559.08 56861.12 88888.00 2003-01-30 10:26:41.945 030 15567.11 558.95 56861.24 88888.00 2003-01-30 10:26:42.945 030 15567.63 558.70 56861.98 88888.00 2003-01-30 10:26:43.945 030 15567.63 558.33 56861.61 88888.00 2003-01-30 10:26:44.945 030 15568.80 558.46 56861.85 88888.00 2003-01-30 10:26:45.945 030 15568.41 558.21 56861.85 88888.00 2003-01-30 10:26:46.945 030 15568.41 558.33 56861.48 88888.00 2003-01-30 10:26:47.945 030 15568.93 558.70 56861.98 88888.00 2003-01-30 10:26:48.945 030 15568.15 558.09 56862.46 88888.00 2003-01-30 10:26:49.945 030 15568.28 558.33 56862.34 88888.00 2003-01-30 10:26:50.945 030 15568.02 558.95 56861.73 88888.00 2003-01-30 10:26:51.945 030 15568.02 558.21 56861.98 88888.00 2003-01-30 10:26:52.945 030 15568.67 558.83 56861.98 88888.00 2003-01-30 10:26:53.945 030 15567.89 558.09 56862.10 88888.00 2003-01-30 10:26:54.945 030 15568.02 558.58 56862.59 88888.00 2003-01-30 10:26:55.945 030 15567.63 558.09 56861.98 88888.00 2003-01-30 10:26:56.945 030 15568.28 557.96 56862.22 88888.00 2003-01-30 10:26:57.945 030 15568.93 558.33 56862.10 88888.00 2003-01-30 10:26:58.945 030 15568.02 558.58 56862.46 88888.00 2003-01-30 10:26:59.945 030 15568.93 558.46 56862.22 88888.00 2003-01-30 10:27:00.945 030 15568.54 558.58 56862.95 88888.00 2003-01-30 10:27:01.945 030 15569.19 558.46 56863.20 88888.00 2003-01-30 10:27:02.945 030 15569.45 558.58 56862.83 88888.00 2003-01-30 10:27:03.945 030 15569.84 559.32 56863.20 88888.00 2003-01-30 10:27:04.945 030 15569.19 559.70 56863.32 88888.00 2003-01-30 10:27:05.945 030 15569.45 559.45 56863.81 88888.00 2003-01-30 10:27:06.945 030 15567.89 559.94 56863.44 88888.00 2003-01-30 10:27:07.945 030 15568.15 559.70 56862.95 88888.00 2003-01-30 10:27:08.945 030 15568.67 559.08 56863.20 88888.00 2003-01-30 10:27:09.945 030 15568.80 559.82 56863.20 88888.00 2003-01-30 10:27:10.945 030 15569.06 559.57 56862.95 88888.00 2003-01-30 10:27:11.945 030 15568.54 559.94 56863.44 88888.00 2003-01-30 10:27:12.945 030 15568.54 559.57 56862.95 88888.00 2003-01-30 10:27:13.945 030 15569.84 559.20 56863.44 88888.00 2003-01-30 10:27:14.945 030 15569.45 559.20 56863.32 88888.00 2003-01-30 10:27:15.945 030 15569.71 558.83 56864.18 88888.00 2003-01-30 10:27:16.945 030 15570.10 559.20 56864.05 88888.00 2003-01-30 10:27:17.945 030 15570.49 559.08 56863.44 88888.00 2003-01-30 10:27:18.945 030 15569.32 559.20 56863.93 88888.00 2003-01-30 10:27:19.945 030 15570.49 559.32 56863.81 88888.00 2003-01-30 10:27:20.945 030 15570.88 559.20 56864.42 88888.00 2003-01-30 10:27:21.945 030 15570.10 559.32 56864.30 88888.00 2003-01-30 10:27:22.945 030 15570.23 559.20 56863.93 88888.00 2003-01-30 10:27:23.945 030 15570.49 559.45 56864.42 88888.00 2003-01-30 10:27:24.945 030 15570.10 559.32 56864.66 88888.00 2003-01-30 10:27:25.945 030 15570.88 559.82 56864.91 88888.00 2003-01-30 10:27:26.945 030 15570.88 559.82 56864.42 88888.00 2003-01-30 10:27:27.945 030 15571.14 560.69 56864.42 88888.00 2003-01-30 10:27:28.945 030 15571.40 560.69 56864.79 88888.00 2003-01-30 10:27:29.945 030 15570.88 560.44 56864.42 88888.00 2003-01-30 10:27:30.945 030 15570.49 560.93 56865.15 88888.00 2003-01-30 10:27:31.945 030 15571.40 560.81 56864.91 88888.00 2003-01-30 10:27:32.945 030 15571.40 561.06 56865.28 88888.00 2003-01-30 10:27:33.945 030 15571.27 559.70 56865.52 88888.00 2003-01-30 10:27:34.945 030 15571.27 560.31 56865.40 88888.00 2003-01-30 10:27:35.945 030 15570.49 560.44 56865.40 88888.00 2003-01-30 10:27:36.945 030 15570.62 560.56 56865.52 88888.00 2003-01-30 10:27:37.945 030 15570.62 560.44 56866.01 88888.00 2003-01-30 10:27:38.945 030 15570.88 561.06 56865.28 88888.00 2003-01-30 10:27:39.945 030 15570.62 561.43 56865.77 88888.00 2003-01-30 10:27:40.945 030 15570.88 560.44 56865.77 88888.00 2003-01-30 10:27:41.945 030 15571.53 560.07 56866.25 88888.00 2003-01-30 10:27:42.945 030 15571.01 560.56 56865.28 88888.00 2003-01-30 10:27:43.945 030 15571.40 560.31 56865.64 88888.00 2003-01-30 10:27:44.945 030 15572.18 559.94 56865.40 88888.00 2003-01-30 10:27:45.945 030 15573.22 561.18 56865.89 88888.00 2003-01-30 10:27:46.945 030 15572.70 560.93 56866.38 88888.00 2003-01-30 10:27:47.945 030 15572.70 560.44 56866.25 88888.00 2003-01-30 10:27:48.945 030 15572.05 560.93 56866.01 88888.00 2003-01-30 10:27:49.945 030 15571.27 560.44 56865.89 88888.00 2003-01-30 10:27:50.945 030 15571.27 561.31 56866.01 88888.00 2003-01-30 10:27:51.945 030 15572.05 560.44 56866.13 88888.00 2003-01-30 10:27:52.945 030 15571.01 560.44 56866.38 88888.00 2003-01-30 10:27:53.945 030 15571.40 560.07 56866.74 88888.00 2003-01-30 10:27:54.945 030 15572.31 559.70 56866.25 88888.00 2003-01-30 10:27:55.945 030 15572.05 559.57 56866.13 88888.00 2003-01-30 10:27:56.945 030 15573.22 560.07 56866.74 88888.00 2003-01-30 10:27:57.945 030 15572.83 560.44 56866.01 88888.00 2003-01-30 10:27:58.945 030 15572.44 560.56 56867.23 88888.00 2003-01-30 10:27:59.945 030 15573.74 560.81 56866.99 88888.00 2003-01-30 10:28:00.945 030 15572.83 561.06 56866.50 88888.00 2003-01-30 10:28:01.945 030 15573.61 560.93 56866.87 88888.00 2003-01-30 10:28:02.945 030 15572.83 560.56 56867.11 88888.00 2003-01-30 10:28:03.945 030 15573.61 561.31 56866.99 88888.00 2003-01-30 10:28:04.945 030 15573.87 560.93 56866.87 88888.00 2003-01-30 10:28:05.945 030 15573.87 560.81 56867.23 88888.00 2003-01-30 10:28:06.945 030 15573.35 560.69 56867.60 88888.00 2003-01-30 10:28:07.945 030 15573.09 559.94 56867.48 88888.00 2003-01-30 10:28:08.945 030 15573.35 559.94 56866.62 88888.00 2003-01-30 10:28:09.945 030 15573.61 559.70 56866.87 88888.00 2003-01-30 10:28:10.945 030 15573.61 559.94 56867.23 88888.00 2003-01-30 10:28:11.945 030 15574.00 560.81 56866.87 88888.00 2003-01-30 10:28:12.945 030 15574.51 560.19 56866.74 88888.00 2003-01-30 10:28:13.945 030 15575.04 560.07 56867.60 88888.00 2003-01-30 10:28:14.945 030 15574.64 560.31 56866.50 88888.00 2003-01-30 10:28:15.945 030 15574.25 560.56 56866.87 88888.00 2003-01-30 10:28:16.945 030 15574.25 560.31 56867.60 88888.00 2003-01-30 10:28:17.945 030 15574.64 560.44 56866.74 88888.00 2003-01-30 10:28:18.945 030 15573.48 560.56 56867.48 88888.00 2003-01-30 10:28:19.945 030 15574.00 560.07 56867.84 88888.00 2003-01-30 10:28:20.945 030 15573.74 560.07 56867.60 88888.00 2003-01-30 10:28:21.945 030 15574.25 559.70 56867.11 88888.00 2003-01-30 10:28:22.945 030 15574.25 559.94 56867.48 88888.00 2003-01-30 10:28:23.945 030 15574.91 561.06 56867.84 88888.00 2003-01-30 10:28:24.945 030 15575.04 560.56 56867.48 88888.00 2003-01-30 10:28:25.945 030 15576.07 560.44 56866.99 88888.00 2003-01-30 10:28:26.945 030 15575.29 559.70 56868.21 88888.00 2003-01-30 10:28:27.945 030 15576.98 560.07 56868.21 88888.00 2003-01-30 10:28:28.945 030 15576.72 559.82 56867.96 88888.00 2003-01-30 10:28:29.945 030 15576.20 559.82 56868.46 88888.00 2003-01-30 10:28:30.945 030 15576.07 560.07 56867.84 88888.00 2003-01-30 10:28:31.945 030 15577.11 560.19 56868.21 88888.00 2003-01-30 10:28:32.945 030 15576.98 560.07 56867.72 88888.00 2003-01-30 10:28:33.945 030 15577.63 560.19 56868.21 88888.00 2003-01-30 10:28:34.945 030 15577.37 560.31 56867.96 88888.00 2003-01-30 10:28:35.945 030 15577.11 560.19 56868.09 88888.00 2003-01-30 10:28:36.945 030 15577.37 559.82 56868.21 88888.00 2003-01-30 10:28:37.945 030 15578.15 559.70 56868.33 88888.00 2003-01-30 10:28:38.945 030 15577.89 560.19 56869.19 88888.00 2003-01-30 10:28:39.945 030 15577.89 560.44 56868.33 88888.00 2003-01-30 10:28:40.945 030 15577.76 560.44 56868.46 88888.00 2003-01-30 10:28:41.945 030 15578.28 560.56 56869.07 88888.00 2003-01-30 10:28:42.945 030 15578.28 560.44 56868.82 88888.00 2003-01-30 10:28:43.945 030 15578.28 559.94 56868.70 88888.00 2003-01-30 10:28:44.945 030 15578.80 559.32 56868.95 88888.00 2003-01-30 10:28:45.945 030 15579.06 559.45 56868.95 88888.00 2003-01-30 10:28:46.945 030 15578.54 559.32 56868.82 88888.00 2003-01-30 10:28:47.945 030 15578.54 558.83 56869.31 88888.00 2003-01-30 10:28:48.945 030 15578.54 559.20 56869.55 88888.00 2003-01-30 10:28:49.945 030 15578.02 559.45 56869.80 88888.00 2003-01-30 10:28:50.945 030 15577.89 560.19 56869.92 88888.00 2003-01-30 10:28:51.945 030 15578.02 559.70 56869.43 88888.00 2003-01-30 10:28:52.945 030 15578.02 560.44 56869.31 88888.00 2003-01-30 10:28:53.945 030 15577.63 560.31 56868.70 88888.00 2003-01-30 10:28:54.945 030 15577.24 560.19 56870.17 88888.00 2003-01-30 10:28:55.945 030 15577.89 559.94 56869.31 88888.00 2003-01-30 10:28:56.945 030 15578.15 559.32 56869.19 88888.00 2003-01-30 10:28:57.945 030 15578.28 559.70 56868.82 88888.00 2003-01-30 10:28:58.945 030 15576.85 559.32 56870.29 88888.00 2003-01-30 10:28:59.945 030 15576.85 559.32 56869.68 88888.00 2003-01-30 10:29:00.945 030 15576.46 559.08 56870.29 88888.00 2003-01-30 10:29:01.945 030 15576.72 559.08 56869.92 88888.00 2003-01-30 10:29:02.945 030 15575.94 558.33 56869.92 88888.00 2003-01-30 10:29:03.945 030 15576.46 558.33 56870.04 88888.00 2003-01-30 10:29:04.945 030 15576.85 558.58 56869.31 88888.00 2003-01-30 10:29:05.945 030 15576.72 559.08 56869.92 88888.00 2003-01-30 10:29:06.945 030 15576.46 559.70 56869.55 88888.00 2003-01-30 10:29:07.945 030 15576.98 559.70 56869.55 88888.00 2003-01-30 10:29:08.945 030 15575.81 560.81 56869.43 88888.00 2003-01-30 10:29:09.945 030 15576.20 560.19 56869.80 88888.00 2003-01-30 10:29:10.945 030 15576.07 561.18 56870.04 88888.00 2003-01-30 10:29:11.945 030 15575.55 560.07 56870.41 88888.00 2003-01-30 10:29:12.945 030 15575.17 560.56 56870.41 88888.00 2003-01-30 10:29:13.945 030 15575.04 559.82 56870.29 88888.00 2003-01-30 10:29:14.945 030 15574.91 559.70 56869.68 88888.00 2003-01-30 10:29:15.945 030 15574.91 559.94 56869.92 88888.00 2003-01-30 10:29:16.945 030 15575.17 559.57 56869.68 88888.00 2003-01-30 10:29:17.945 030 15574.64 559.45 56869.68 88888.00 2003-01-30 10:29:18.945 030 15574.38 559.94 56869.55 88888.00 2003-01-30 10:29:19.945 030 15575.17 559.82 56870.17 88888.00 2003-01-30 10:29:20.945 030 15575.42 559.57 56869.43 88888.00 2003-01-30 10:29:21.945 030 15575.29 558.46 56870.04 88888.00 2003-01-30 10:29:22.945 030 15574.77 558.33 56870.04 88888.00 2003-01-30 10:29:23.945 030 15575.29 557.59 56870.41 88888.00 2003-01-30 10:29:24.945 030 15575.04 558.09 56870.41 88888.00 2003-01-30 10:29:25.945 030 15574.12 558.09 56870.41 88888.00 2003-01-30 10:29:26.945 030 15574.51 557.71 56870.04 88888.00 2003-01-30 10:29:27.945 030 15574.77 558.58 56870.66 88888.00 2003-01-30 10:29:28.945 030 15573.48 558.70 56870.54 88888.00 2003-01-30 10:29:29.945 030 15573.48 558.58 56870.41 88888.00 2003-01-30 10:29:30.945 030 15573.61 558.95 56870.41 88888.00 2003-01-30 10:29:31.945 030 15574.12 559.08 56869.92 88888.00 2003-01-30 10:29:32.945 030 15574.51 559.57 56870.41 88888.00 2003-01-30 10:29:33.945 030 15574.64 559.82 56870.54 88888.00 2003-01-30 10:29:34.945 030 15574.25 559.45 56870.90 88888.00 2003-01-30 10:29:35.945 030 15573.87 559.70 56870.78 88888.00 2003-01-30 10:29:36.945 030 15574.00 559.57 56869.92 88888.00 2003-01-30 10:29:37.945 030 15573.74 559.57 56870.04 88888.00 2003-01-30 10:29:38.945 030 15573.87 559.57 56870.41 88888.00 2003-01-30 10:29:39.945 030 15573.61 559.45 56870.41 88888.00 2003-01-30 10:29:40.945 030 15573.87 559.08 56870.04 88888.00 2003-01-30 10:29:41.945 030 15574.77 559.57 56870.54 88888.00 2003-01-30 10:29:42.945 030 15574.64 559.08 56870.17 88888.00 2003-01-30 10:29:43.945 030 15575.17 558.58 56870.78 88888.00 2003-01-30 10:29:44.945 030 15575.29 558.09 56870.41 88888.00 2003-01-30 10:29:45.945 030 15575.04 558.21 56870.17 88888.00 2003-01-30 10:29:46.945 030 15574.77 558.95 56871.02 88888.00 2003-01-30 10:29:47.945 030 15575.04 559.20 56870.90 88888.00 2003-01-30 10:29:48.945 030 15574.77 559.57 56870.29 88888.00 2003-01-30 10:29:49.945 030 15575.68 559.32 56870.29 88888.00 2003-01-30 10:29:50.945 030 15575.29 560.07 56871.02 88888.00 2003-01-30 10:29:51.945 030 15574.77 560.19 56870.54 88888.00 2003-01-30 10:29:52.945 030 15574.91 559.70 56870.78 88888.00 2003-01-30 10:29:53.945 030 15574.77 559.82 56870.90 88888.00 2003-01-30 10:29:54.945 030 15574.91 559.82 56871.27 88888.00 2003-01-30 10:29:55.945 030 15574.91 559.45 56871.27 88888.00 2003-01-30 10:29:56.945 030 15575.42 559.70 56870.78 88888.00 2003-01-30 10:29:57.945 030 15574.91 559.32 56870.04 88888.00 2003-01-30 10:29:58.945 030 15575.17 559.32 56871.27 88888.00 2003-01-30 10:29:59.945 030 15574.12 558.58 56871.02 88888.00 2003-01-30 10:30:00.945 030 15574.64 558.46 56870.66 88888.00 2003-01-30 10:30:01.945 030 15574.38 558.70 56871.76 88888.00 2003-01-30 10:30:02.945 030 15574.38 557.84 56871.14 88888.00 2003-01-30 10:30:03.945 030 15574.25 558.58 56871.63 88888.00 2003-01-30 10:30:04.945 030 15574.00 557.84 56871.14 88888.00 2003-01-30 10:30:05.945 030 15573.61 558.09 56871.39 88888.00 2003-01-30 10:30:06.945 030 15574.12 557.84 56870.90 88888.00 2003-01-30 10:30:07.945 030 15573.87 558.21 56871.02 88888.00 2003-01-30 10:30:08.945 030 15572.70 558.09 56871.14 88888.00 2003-01-30 10:30:09.945 030 15573.09 558.21 56871.27 88888.00 2003-01-30 10:30:10.945 030 15572.83 558.83 56871.39 88888.00 2003-01-30 10:30:11.945 030 15573.35 558.33 56871.39 88888.00 2003-01-30 10:30:12.945 030 15572.57 558.83 56870.66 88888.00 2003-01-30 10:30:13.945 030 15572.83 557.96 56870.90 88888.00 2003-01-30 10:30:14.945 030 15572.57 558.70 56870.90 88888.00 2003-01-30 10:30:15.945 030 15572.44 558.21 56871.27 88888.00 2003-01-30 10:30:16.945 030 15573.09 558.33 56871.27 88888.00 2003-01-30 10:30:17.945 030 15572.44 558.21 56871.39 88888.00 2003-01-30 10:30:18.945 030 15572.31 558.33 56871.39 88888.00 2003-01-30 10:30:19.945 030 15572.57 557.96 56871.02 88888.00 2003-01-30 10:30:20.945 030 15572.57 558.21 56871.63 88888.00 2003-01-30 10:30:21.945 030 15572.57 558.09 56870.90 88888.00 2003-01-30 10:30:22.945 030 15572.05 557.71 56871.02 88888.00 2003-01-30 10:30:23.945 030 15572.18 557.59 56871.14 88888.00 2003-01-30 10:30:24.945 030 15572.44 558.21 56871.39 88888.00 2003-01-30 10:30:25.945 030 15572.44 558.21 56871.27 88888.00 2003-01-30 10:30:26.945 030 15572.05 558.58 56870.78 88888.00 2003-01-30 10:30:27.945 030 15572.70 559.20 56870.90 88888.00 2003-01-30 10:30:28.945 030 15572.83 558.58 56871.02 88888.00 2003-01-30 10:30:29.945 030 15572.70 559.08 56870.66 88888.00 2003-01-30 10:30:30.945 030 15572.70 558.95 56870.41 88888.00 2003-01-30 10:30:31.945 030 15572.18 558.70 56871.51 88888.00 2003-01-30 10:30:32.945 030 15573.22 558.58 56871.39 88888.00 2003-01-30 10:30:33.945 030 15572.57 557.96 56871.02 88888.00 2003-01-30 10:30:34.945 030 15573.48 558.33 56871.02 88888.00 2003-01-30 10:30:35.945 030 15572.96 558.21 56870.90 88888.00 2003-01-30 10:30:36.945 030 15573.09 557.22 56870.78 88888.00 2003-01-30 10:30:37.945 030 15571.53 558.33 56870.78 88888.00 2003-01-30 10:30:38.945 030 15572.57 557.96 56870.66 88888.00 2003-01-30 10:30:39.945 030 15572.18 557.59 56870.90 88888.00 2003-01-30 10:30:40.945 030 15571.92 557.09 56870.41 88888.00 2003-01-30 10:30:41.945 030 15571.92 557.47 56871.39 88888.00 2003-01-30 10:30:42.945 030 15572.31 558.21 56871.63 88888.00 2003-01-30 10:30:43.945 030 15572.31 557.71 56871.27 88888.00 2003-01-30 10:30:44.945 030 15571.92 557.96 56871.39 88888.00 2003-01-30 10:30:45.945 030 15572.05 557.96 56871.39 88888.00 2003-01-30 10:30:46.945 030 15571.92 557.47 56870.29 88888.00 2003-01-30 10:30:47.945 030 15571.92 558.70 56871.63 88888.00 2003-01-30 10:30:48.945 030 15571.79 558.33 56871.02 88888.00 2003-01-30 10:30:49.945 030 15572.83 558.58 56871.63 88888.00 2003-01-30 10:30:50.945 030 15572.57 559.57 56871.63 88888.00 2003-01-30 10:30:51.945 030 15573.09 559.82 56871.63 88888.00 2003-01-30 10:30:52.945 030 15572.05 558.33 56871.14 88888.00 2003-01-30 10:30:53.945 030 15572.44 559.20 56870.90 88888.00 2003-01-30 10:30:54.945 030 15572.31 558.70 56870.90 88888.00 2003-01-30 10:30:55.945 030 15572.05 557.71 56871.63 88888.00 2003-01-30 10:30:56.945 030 15572.18 558.83 56871.39 88888.00 2003-01-30 10:30:57.945 030 15572.05 557.96 56870.90 88888.00 2003-01-30 10:30:58.945 030 15572.44 557.96 56871.39 88888.00 2003-01-30 10:30:59.945 030 15572.83 557.71 56871.88 88888.00 2003-01-30 10:31:00.945 030 15573.35 556.97 56871.76 88888.00 2003-01-30 10:31:01.945 030 15573.22 557.22 56871.76 88888.00 2003-01-30 10:31:02.945 030 15572.31 556.72 56872.25 88888.00 2003-01-30 10:31:03.945 030 15573.35 557.71 56871.88 88888.00 2003-01-30 10:31:04.945 030 15573.22 557.84 56872.25 88888.00 2003-01-30 10:31:05.945 030 15572.96 557.59 56872.25 88888.00 2003-01-30 10:31:06.945 030 15573.35 558.21 56871.76 88888.00 2003-01-30 10:31:07.945 030 15572.70 558.58 56871.63 88888.00 2003-01-30 10:31:08.945 030 15572.83 558.83 56871.88 88888.00 2003-01-30 10:31:09.945 030 15573.22 558.83 56871.27 88888.00 2003-01-30 10:31:10.945 030 15572.96 558.46 56872.49 88888.00 2003-01-30 10:31:11.945 030 15572.31 558.09 56872.00 88888.00 2003-01-30 10:31:12.945 030 15572.05 558.95 56872.00 88888.00 2003-01-30 10:31:13.945 030 15571.79 558.95 56872.25 88888.00 2003-01-30 10:31:14.945 030 15571.66 558.83 56872.25 88888.00 2003-01-30 10:31:15.945 030 15572.18 559.20 56871.88 88888.00 2003-01-30 10:31:16.945 030 15571.53 558.95 56872.00 88888.00 2003-01-30 10:31:17.945 030 15571.14 559.08 56871.76 88888.00 2003-01-30 10:31:18.945 030 15571.66 559.08 56872.49 88888.00 2003-01-30 10:31:19.945 030 15571.66 559.20 56872.25 88888.00 2003-01-30 10:31:20.945 030 15572.18 558.46 56871.51 88888.00 2003-01-30 10:31:21.945 030 15571.92 557.96 56871.63 88888.00 2003-01-30 10:31:22.945 030 15571.01 558.09 56872.00 88888.00 2003-01-30 10:31:23.945 030 15571.01 557.22 56871.88 88888.00 2003-01-30 10:31:24.945 030 15571.40 557.34 56871.39 88888.00 2003-01-30 10:31:25.945 030 15571.79 557.84 56872.37 88888.00 2003-01-30 10:31:26.945 030 15571.40 557.09 56872.00 88888.00 2003-01-30 10:31:27.945 030 15571.79 557.71 56871.88 88888.00 2003-01-30 10:31:28.945 030 15571.14 557.34 56872.37 88888.00 2003-01-30 10:31:29.945 030 15571.66 556.60 56872.25 88888.00 2003-01-30 10:31:30.945 030 15571.53 557.34 56871.63 88888.00 2003-01-30 10:31:31.945 030 15570.88 558.09 56872.73 88888.00 2003-01-30 10:31:32.945 030 15571.53 558.09 56871.88 88888.00 2003-01-30 10:31:33.945 030 15570.62 558.83 56872.86 88888.00 2003-01-30 10:31:34.945 030 15570.88 558.58 56872.98 88888.00 2003-01-30 10:31:35.945 030 15570.49 558.95 56872.12 88888.00 2003-01-30 10:31:36.945 030 15571.27 558.58 56872.12 88888.00 2003-01-30 10:31:37.945 030 15570.36 558.46 56872.25 88888.00 2003-01-30 10:31:38.945 030 15570.36 558.83 56872.37 88888.00 2003-01-30 10:31:39.945 030 15570.88 558.70 56872.00 88888.00 2003-01-30 10:31:40.945 030 15570.75 558.46 56872.00 88888.00 2003-01-30 10:31:41.945 030 15570.88 558.95 56871.76 88888.00 2003-01-30 10:31:42.945 030 15571.01 559.45 56872.00 88888.00 2003-01-30 10:31:43.945 030 15570.36 558.95 56872.49 88888.00 2003-01-30 10:31:44.945 030 15570.10 558.95 56872.25 88888.00 2003-01-30 10:31:45.945 030 15569.06 559.08 56872.61 88888.00 2003-01-30 10:31:46.945 030 15568.93 559.08 56871.88 88888.00 2003-01-30 10:31:47.945 030 15568.28 559.32 56871.14 88888.00 2003-01-30 10:31:48.945 030 15568.80 558.33 56872.25 88888.00 2003-01-30 10:31:49.945 030 15568.15 558.21 56872.25 88888.00 2003-01-30 10:31:50.945 030 15568.28 558.46 56872.37 88888.00 2003-01-30 10:31:51.945 030 15567.89 558.58 56871.51 88888.00 2003-01-30 10:31:52.945 030 15567.50 558.21 56871.88 88888.00 2003-01-30 10:31:53.945 030 15567.11 557.84 56871.88 88888.00 2003-01-30 10:31:54.945 030 15566.85 559.32 56871.63 88888.00 2003-01-30 10:31:55.945 030 15565.68 559.08 56871.76 88888.00 2003-01-30 10:31:56.945 030 15566.46 558.95 56871.51 88888.00 2003-01-30 10:31:57.945 030 15565.42 559.57 56871.27 88888.00 2003-01-30 10:31:58.945 030 15566.20 558.83 56870.90 88888.00 2003-01-30 10:31:59.945 030 15566.33 559.32 56871.27 88888.00 2003-01-30 10:32:00.945 030 15567.11 559.82 56871.14 88888.00 2003-01-30 10:32:01.945 030 15567.24 558.95 56871.14 88888.00 2003-01-30 10:32:02.945 030 15566.85 558.83 56870.66 88888.00 2003-01-30 10:32:03.945 030 15567.50 559.57 56871.14 88888.00 2003-01-30 10:32:04.945 030 15566.46 559.45 56871.14 88888.00 2003-01-30 10:32:05.945 030 15567.24 559.82 56871.27 88888.00 2003-01-30 10:32:06.945 030 15566.20 559.45 56870.41 88888.00 2003-01-30 10:32:07.945 030 15565.16 558.95 56870.41 88888.00 2003-01-30 10:32:08.945 030 15565.16 558.95 56871.27 88888.00 2003-01-30 10:32:09.945 030 15565.16 558.58 56870.29 88888.00 2003-01-30 10:32:10.945 030 15564.51 558.33 56870.54 88888.00 2003-01-30 10:32:11.945 030 15564.77 558.21 56871.27 88888.00 2003-01-30 10:32:12.945 030 15564.77 557.84 56870.78 88888.00 2003-01-30 10:32:13.945 030 15563.99 558.33 56869.55 88888.00 2003-01-30 10:32:14.945 030 15563.73 559.32 56870.17 88888.00 2003-01-30 10:32:15.945 030 15563.99 559.08 56870.17 88888.00 2003-01-30 10:32:16.945 030 15563.99 559.70 56869.31 88888.00 2003-01-30 10:32:17.945 030 15564.51 560.31 56870.29 88888.00 2003-01-30 10:32:18.945 030 15564.38 559.20 56870.04 88888.00 2003-01-30 10:32:19.945 030 15565.68 559.45 56870.04 88888.00 2003-01-30 10:32:20.945 030 15565.42 559.20 56869.92 88888.00 2003-01-30 10:32:21.945 030 15565.03 558.70 56870.04 88888.00 2003-01-30 10:32:22.945 030 15565.68 558.21 56869.68 88888.00 2003-01-30 10:32:23.945 030 15565.55 558.33 56870.29 88888.00 2003-01-30 10:32:24.945 030 15565.42 558.83 56869.80 88888.00 2003-01-30 10:32:25.945 030 15565.29 559.08 56870.17 88888.00 2003-01-30 10:32:26.945 030 15565.16 559.70 56870.04 88888.00 2003-01-30 10:32:27.945 030 15565.03 559.94 56869.68 88888.00 2003-01-30 10:32:28.945 030 15564.64 560.44 56869.92 88888.00 2003-01-30 10:32:29.945 030 15564.51 560.19 56869.80 88888.00 2003-01-30 10:32:30.945 030 15564.25 559.94 56870.04 88888.00 2003-01-30 10:32:31.945 030 15563.73 559.82 56870.17 88888.00 2003-01-30 10:32:32.945 030 15563.21 559.94 56869.19 88888.00 2003-01-30 10:32:33.945 030 15562.82 559.94 56869.68 88888.00 2003-01-30 10:32:34.945 030 15563.60 560.81 56869.55 88888.00 2003-01-30 10:32:35.945 030 15563.47 560.93 56869.31 88888.00 2003-01-30 10:32:36.945 030 15562.69 560.69 56868.82 88888.00 2003-01-30 10:32:37.945 030 15563.08 560.56 56868.95 88888.00 2003-01-30 10:32:38.945 030 15562.82 560.93 56869.07 88888.00 2003-01-30 10:32:39.945 030 15562.30 560.31 56868.58 88888.00 2003-01-30 10:32:40.945 030 15562.30 560.19 56868.82 88888.00 2003-01-30 10:32:41.945 030 15562.04 559.82 56869.19 88888.00 2003-01-30 10:32:42.945 030 15561.78 560.31 56869.31 88888.00 2003-01-30 10:32:43.945 030 15561.91 560.31 56868.70 88888.00 2003-01-30 10:32:44.945 030 15561.91 559.82 56868.58 88888.00 2003-01-30 10:32:45.945 030 15562.30 560.07 56868.58 88888.00 2003-01-30 10:32:46.945 030 15562.95 559.57 56868.95 88888.00 2003-01-30 10:32:47.945 030 15561.91 559.32 56868.82 88888.00 2003-01-30 10:32:48.945 030 15562.30 559.08 56868.21 88888.00 2003-01-30 10:32:49.945 030 15562.69 558.21 56868.58 88888.00 2003-01-30 10:32:50.945 030 15562.82 557.59 56868.58 88888.00 2003-01-30 10:32:51.945 030 15562.43 558.09 56868.33 88888.00 2003-01-30 10:32:52.945 030 15563.21 557.59 56868.09 88888.00 2003-01-30 10:32:53.945 030 15562.04 557.84 56867.60 88888.00 2003-01-30 10:32:54.945 030 15563.21 557.96 56868.09 88888.00 2003-01-30 10:32:55.945 030 15561.52 557.96 56867.84 88888.00 2003-01-30 10:32:56.945 030 15561.26 557.47 56868.21 88888.00 2003-01-30 10:32:57.945 030 15561.65 558.09 56867.11 88888.00 2003-01-30 10:32:58.945 030 15560.74 557.84 56867.60 88888.00 2003-01-30 10:32:59.945 030 15561.00 558.58 56867.72 88888.00 2003-01-30 10:33:00.945 030 15560.61 558.70 56867.36 88888.00 2003-01-30 10:33:01.945 030 15560.61 557.96 56867.48 88888.00 2003-01-30 10:33:02.945 030 15561.26 558.70 56867.48 88888.00 2003-01-30 10:33:03.945 030 15560.22 557.84 56867.72 88888.00 2003-01-30 10:33:04.945 030 15560.09 558.46 56866.74 88888.00 2003-01-30 10:33:05.945 030 15560.35 558.09 56867.11 88888.00 2003-01-30 10:33:06.945 030 15560.22 558.33 56867.11 88888.00 2003-01-30 10:33:07.945 030 15559.70 558.83 56867.23 88888.00 2003-01-30 10:33:08.945 030 15559.31 557.84 56866.87 88888.00 2003-01-30 10:33:09.945 030 15559.44 558.21 56867.48 88888.00 2003-01-30 10:33:10.945 030 15560.22 558.58 56867.72 88888.00 2003-01-30 10:33:11.945 030 15560.61 558.95 56867.48 88888.00 2003-01-30 10:33:12.945 030 15560.48 559.08 56867.36 88888.00 2003-01-30 10:33:13.945 030 15560.74 559.08 56866.74 88888.00 2003-01-30 10:33:14.945 030 15560.74 558.58 56867.11 88888.00 2003-01-30 10:33:15.945 030 15559.31 559.32 56867.48 88888.00 2003-01-30 10:33:16.945 030 15559.18 558.33 56867.23 88888.00 2003-01-30 10:33:17.945 030 15558.92 557.96 56867.23 88888.00 2003-01-30 10:33:18.945 030 15558.92 558.33 56867.11 88888.00 2003-01-30 10:33:19.945 030 15559.05 557.96 56866.62 88888.00 2003-01-30 10:33:20.945 030 15558.14 558.58 56867.23 88888.00 2003-01-30 10:33:21.945 030 15557.75 558.70 56866.62 88888.00 2003-01-30 10:33:22.945 030 15558.79 558.46 56867.72 88888.00 2003-01-30 10:33:23.945 030 15557.62 557.84 56866.99 88888.00 2003-01-30 10:33:24.945 030 15558.14 557.84 56867.36 88888.00 2003-01-30 10:33:25.945 030 15558.79 557.59 56866.50 88888.00 2003-01-30 10:33:26.945 030 15559.57 557.71 56866.13 88888.00 2003-01-30 10:33:27.945 030 15559.70 557.59 56866.74 88888.00 2003-01-30 10:33:28.945 030 15559.96 557.96 56867.23 88888.00 2003-01-30 10:33:29.945 030 15560.35 557.71 56866.25 88888.00 2003-01-30 10:33:30.945 030 15559.57 558.33 56866.38 88888.00 2003-01-30 10:33:31.945 030 15559.18 558.09 56865.77 88888.00 2003-01-30 10:33:32.945 030 15559.18 558.21 56866.13 88888.00 2003-01-30 10:33:33.945 030 15558.53 557.96 56866.25 88888.00 2003-01-30 10:33:34.945 030 15558.92 558.46 56866.38 88888.00 2003-01-30 10:33:35.945 030 15558.27 557.84 56866.38 88888.00 2003-01-30 10:33:36.945 030 15557.75 558.09 56865.89 88888.00 2003-01-30 10:33:37.945 030 15557.36 557.84 56866.13 88888.00 2003-01-30 10:33:38.945 030 15558.40 557.59 56866.25 88888.00 2003-01-30 10:33:39.945 030 15557.49 556.85 56866.25 88888.00 2003-01-30 10:33:40.945 030 15558.14 556.72 56866.62 88888.00 2003-01-30 10:33:41.945 030 15558.66 557.09 56866.87 88888.00 2003-01-30 10:33:42.945 030 15558.79 556.97 56866.62 88888.00 2003-01-30 10:33:43.945 030 15559.31 557.84 56866.50 88888.00 2003-01-30 10:33:44.945 030 15558.92 557.71 56866.38 88888.00 2003-01-30 10:33:45.945 030 15560.22 557.22 56866.62 88888.00 2003-01-30 10:33:46.945 030 15560.09 557.34 56866.38 88888.00 2003-01-30 10:33:47.945 030 15560.35 557.84 56866.01 88888.00 2003-01-30 10:33:48.945 030 15560.74 558.33 56866.74 88888.00 2003-01-30 10:33:49.945 030 15561.65 557.71 56866.62 88888.00 2003-01-30 10:33:50.945 030 15561.78 556.97 56866.99 88888.00 2003-01-30 10:33:51.945 030 15562.04 557.09 56866.74 88888.00 2003-01-30 10:33:52.945 030 15562.04 557.47 56866.99 88888.00 2003-01-30 10:33:53.945 030 15561.52 556.35 56866.50 88888.00 2003-01-30 10:33:54.945 030 15562.17 557.59 56866.87 88888.00 2003-01-30 10:33:55.945 030 15562.69 557.22 56867.23 88888.00 2003-01-30 10:33:56.945 030 15562.43 557.59 56867.48 88888.00 2003-01-30 10:33:57.945 030 15562.30 557.22 56867.96 88888.00 2003-01-30 10:33:58.945 030 15562.30 556.72 56867.60 88888.00 2003-01-30 10:33:59.945 030 15563.08 556.72 56867.72 88888.00 2003-01-30 10:34:00.945 030 15563.21 555.86 56867.84 88888.00 2003-01-30 10:34:01.945 030 15564.12 556.23 56867.72 88888.00 2003-01-30 10:34:02.945 030 15563.99 556.10 56867.96 88888.00 2003-01-30 10:34:03.945 030 15564.64 555.86 56867.72 88888.00 2003-01-30 10:34:04.945 030 15565.03 556.10 56868.09 88888.00 2003-01-30 10:34:05.945 030 15565.03 556.10 56867.84 88888.00 2003-01-30 10:34:06.945 030 15565.68 555.98 56867.96 88888.00 2003-01-30 10:34:07.945 030 15565.42 556.10 56868.33 88888.00 2003-01-30 10:34:08.945 030 15565.55 556.72 56867.60 88888.00 2003-01-30 10:34:09.945 030 15565.42 556.48 56867.48 88888.00 2003-01-30 10:34:10.945 030 15565.29 556.72 56867.72 88888.00 2003-01-30 10:34:11.945 030 15564.64 556.23 56868.58 88888.00 2003-01-30 10:34:12.945 030 15564.90 555.61 56868.58 88888.00 2003-01-30 10:34:13.945 030 15565.29 555.48 56868.58 88888.00 2003-01-30 10:34:14.945 030 15565.68 556.10 56869.55 88888.00 2003-01-30 10:34:15.945 030 15565.94 555.61 56869.19 88888.00 2003-01-30 10:34:16.945 030 15566.20 555.86 56869.07 88888.00 2003-01-30 10:34:17.945 030 15566.07 555.86 56868.33 88888.00 2003-01-30 10:34:18.945 030 15566.33 556.48 56869.31 88888.00 2003-01-30 10:34:19.945 030 15567.50 556.35 56869.07 88888.00 2003-01-30 10:34:20.945 030 15567.24 557.34 56868.70 88888.00 2003-01-30 10:34:21.945 030 15567.50 557.22 56869.07 88888.00 2003-01-30 10:34:22.945 030 15568.02 557.71 56869.43 88888.00 2003-01-30 10:34:23.945 030 15568.02 557.71 56869.07 88888.00 2003-01-30 10:34:24.945 030 15568.41 556.72 56869.55 88888.00 2003-01-30 10:34:25.945 030 15567.50 556.85 56870.17 88888.00 2003-01-30 10:34:26.945 030 15568.15 556.35 56869.55 88888.00 2003-01-30 10:34:27.945 030 15567.89 556.48 56869.92 88888.00 2003-01-30 10:34:28.945 030 15568.41 555.61 56870.29 88888.00 2003-01-30 10:34:29.945 030 15569.06 555.48 56870.78 88888.00 2003-01-30 10:34:30.945 030 15569.19 555.86 56870.04 88888.00 2003-01-30 10:34:31.945 030 15570.36 555.24 56870.66 88888.00 2003-01-30 10:34:32.945 030 15570.10 555.24 56870.29 88888.00 2003-01-30 10:34:33.945 030 15571.01 555.48 56871.02 88888.00 2003-01-30 10:34:34.945 030 15571.01 555.98 56870.17 88888.00 2003-01-30 10:34:35.945 030 15571.79 556.23 56871.14 88888.00 2003-01-30 10:34:36.945 030 15570.49 557.22 56871.14 88888.00 2003-01-30 10:34:37.945 030 15571.14 556.72 56870.90 88888.00 2003-01-30 10:34:38.945 030 15570.36 556.72 56870.90 88888.00 2003-01-30 10:34:39.945 030 15570.75 557.34 56871.39 88888.00 2003-01-30 10:34:40.945 030 15570.49 557.22 56871.02 88888.00 2003-01-30 10:34:41.945 030 15570.62 557.47 56871.39 88888.00 2003-01-30 10:34:42.945 030 15571.14 557.34 56871.27 88888.00 2003-01-30 10:34:43.945 030 15571.53 557.59 56871.14 88888.00 2003-01-30 10:34:44.945 030 15571.14 557.96 56871.63 88888.00 2003-01-30 10:34:45.945 030 15571.66 557.96 56871.76 88888.00 2003-01-30 10:34:46.945 030 15572.44 557.84 56871.88 88888.00 2003-01-30 10:34:47.945 030 15572.44 556.72 56872.12 88888.00 2003-01-30 10:34:48.945 030 15573.35 556.72 56871.88 88888.00 2003-01-30 10:34:49.945 030 15573.09 556.72 56872.25 88888.00 2003-01-30 10:34:50.945 030 15573.48 556.23 56872.49 88888.00 2003-01-30 10:34:51.945 030 15573.87 556.23 56872.49 88888.00 2003-01-30 10:34:52.945 030 15574.00 556.72 56871.76 88888.00 2003-01-30 10:34:53.945 030 15573.35 556.23 56872.25 88888.00 2003-01-30 10:34:54.945 030 15573.35 556.97 56872.86 88888.00 2003-01-30 10:34:55.945 030 15573.61 556.85 56872.61 88888.00 2003-01-30 10:34:56.945 030 15573.09 555.98 56872.86 88888.00 2003-01-30 10:34:57.945 030 15573.22 556.85 56872.73 88888.00 2003-01-30 10:34:58.945 030 15572.57 556.97 56872.61 88888.00 2003-01-30 10:34:59.945 030 15572.31 556.85 56873.47 88888.00 2003-01-30 10:35:00.945 030 15573.22 555.98 56872.98 88888.00 2003-01-30 10:35:01.945 030 15572.70 555.48 56872.49 88888.00 2003-01-30 10:35:02.945 030 15572.96 555.86 56872.98 88888.00 2003-01-30 10:35:03.945 030 15573.61 555.11 56872.98 88888.00 2003-01-30 10:35:04.945 030 15573.74 555.11 56872.86 88888.00 2003-01-30 10:35:05.945 030 15574.25 555.11 56872.37 88888.00 2003-01-30 10:35:06.945 030 15574.51 554.87 56872.73 88888.00 2003-01-30 10:35:07.945 030 15575.04 554.12 56873.35 88888.00 2003-01-30 10:35:08.945 030 15574.64 554.99 56873.10 88888.00 2003-01-30 10:35:09.945 030 15574.51 555.36 56873.10 88888.00 2003-01-30 10:35:10.945 030 15574.77 555.98 56873.59 88888.00 2003-01-30 10:35:11.945 030 15575.04 555.98 56872.49 88888.00 2003-01-30 10:35:12.945 030 15575.04 556.23 56873.10 88888.00 2003-01-30 10:35:13.945 030 15574.77 558.21 56872.86 88888.00 2003-01-30 10:35:14.945 030 15574.91 557.96 56872.49 88888.00 2003-01-30 10:35:15.945 030 15575.42 557.47 56873.71 88888.00 2003-01-30 10:35:16.945 030 15575.55 557.34 56872.86 88888.00 2003-01-30 10:35:17.945 030 15575.04 557.71 56873.22 88888.00 2003-01-30 10:35:18.945 030 15575.81 556.60 56873.96 88888.00 2003-01-30 10:35:19.945 030 15576.33 555.98 56873.59 88888.00 2003-01-30 10:35:20.945 030 15576.59 555.98 56872.86 88888.00 2003-01-30 10:35:21.945 030 15576.07 555.24 56873.22 88888.00 2003-01-30 10:35:22.945 030 15576.20 555.48 56874.57 88888.00 2003-01-30 10:35:23.945 030 15576.72 555.11 56874.81 88888.00 2003-01-30 10:35:24.945 030 15576.33 554.99 56874.57 88888.00 2003-01-30 10:35:25.945 030 15576.46 554.37 56874.20 88888.00 2003-01-30 10:35:26.945 030 15576.72 554.12 56874.08 88888.00 2003-01-30 10:35:27.945 030 15576.33 553.75 56873.84 88888.00 2003-01-30 10:35:28.945 030 15576.59 554.74 56875.06 88888.00 2003-01-30 10:35:29.945 030 15576.59 554.74 56874.45 88888.00 2003-01-30 10:35:30.945 030 15576.85 554.99 56874.32 88888.00 2003-01-30 10:35:31.945 030 15576.85 554.87 56874.93 88888.00 2003-01-30 10:35:32.945 030 15576.85 555.11 56875.06 88888.00 2003-01-30 10:35:33.945 030 15577.11 554.87 56874.81 88888.00 2003-01-30 10:35:34.945 030 15576.72 555.36 56875.43 88888.00 2003-01-30 10:35:35.945 030 15576.59 554.87 56875.06 88888.00 2003-01-30 10:35:36.945 030 15576.85 554.87 56875.30 88888.00 2003-01-30 10:35:37.945 030 15578.28 554.62 56875.30 88888.00 2003-01-30 10:35:38.945 030 15578.54 554.49 56875.18 88888.00 2003-01-30 10:35:39.945 030 15579.32 554.62 56875.79 88888.00 2003-01-30 10:35:40.945 030 15579.06 554.87 56875.43 88888.00 2003-01-30 10:35:41.945 030 15580.49 555.11 56875.91 88888.00 2003-01-30 10:35:42.945 030 15579.71 554.99 56875.55 88888.00 2003-01-30 10:35:43.945 030 15579.84 555.36 56875.43 88888.00 2003-01-30 10:35:44.945 030 15580.10 555.36 56875.79 88888.00 2003-01-30 10:35:45.945 030 15579.71 555.36 56876.28 88888.00 2003-01-30 10:35:46.945 030 15580.49 554.87 56876.16 88888.00 2003-01-30 10:35:47.945 030 15579.97 555.36 56876.89 88888.00 2003-01-30 10:35:48.945 030 15579.97 554.49 56876.04 88888.00 2003-01-30 10:35:49.945 030 15579.97 554.74 56876.16 88888.00 2003-01-30 10:35:50.945 030 15580.23 555.36 56876.28 88888.00 2003-01-30 10:35:51.945 030 15580.23 555.11 56876.28 88888.00 2003-01-30 10:35:52.945 030 15580.36 555.36 56876.52 88888.00 2003-01-30 10:35:53.945 030 15581.14 555.48 56876.28 88888.00 2003-01-30 10:35:54.945 030 15581.66 554.87 56877.14 88888.00 2003-01-30 10:35:55.945 030 15581.53 554.74 56877.50 88888.00 2003-01-30 10:35:56.945 030 15582.31 555.11 56877.02 88888.00 2003-01-30 10:35:57.945 030 15582.18 555.61 56877.14 88888.00 2003-01-30 10:35:58.945 030 15582.57 555.61 56877.50 88888.00 2003-01-30 10:35:59.945 030 15582.31 554.99 56876.89 88888.00 2003-01-30 10:36:00.945 030 15583.22 555.48 56877.62 88888.00 2003-01-30 10:36:01.945 030 15582.96 555.98 56877.75 88888.00 2003-01-30 10:36:02.945 030 15582.44 555.73 56878.11 88888.00 2003-01-30 10:36:03.945 030 15583.22 555.73 56878.11 88888.00 2003-01-30 10:36:04.945 030 15582.70 555.73 56877.26 88888.00 2003-01-30 10:36:05.945 030 15582.96 554.74 56877.99 88888.00 2003-01-30 10:36:06.945 030 15583.09 554.99 56878.24 88888.00 2003-01-30 10:36:07.945 030 15583.61 553.87 56878.36 88888.00 2003-01-30 10:36:08.945 030 15583.22 554.12 56878.48 88888.00 2003-01-30 10:36:09.945 030 15583.74 553.87 56878.24 88888.00 2003-01-30 10:36:10.945 030 15583.87 555.24 56878.48 88888.00 2003-01-30 10:36:11.945 030 15583.48 554.37 56878.85 88888.00 2003-01-30 10:36:12.945 030 15583.74 554.12 56878.36 88888.00 2003-01-30 10:36:13.945 030 15584.78 554.62 56878.60 88888.00 2003-01-30 10:36:14.945 030 15584.13 554.37 56878.24 88888.00 2003-01-30 10:36:15.945 030 15583.61 555.24 56878.97 88888.00 2003-01-30 10:36:16.945 030 15583.87 555.48 56878.36 88888.00 2003-01-30 10:36:17.945 030 15583.48 554.62 56879.21 88888.00 2003-01-30 10:36:18.945 030 15583.74 555.36 56877.87 88888.00 2003-01-30 10:36:19.945 030 15583.61 554.12 56878.60 88888.00 2003-01-30 10:36:20.945 030 15583.09 554.87 56877.99 88888.00 2003-01-30 10:36:21.945 030 15583.87 554.49 56879.09 88888.00 2003-01-30 10:36:22.945 030 15584.65 553.50 56878.24 88888.00 2003-01-30 10:36:23.945 030 15584.00 553.75 56877.87 88888.00 2003-01-30 10:36:24.945 030 15584.78 553.50 56879.21 88888.00 2003-01-30 10:36:25.945 030 15584.65 553.75 56878.11 88888.00 2003-01-30 10:36:26.945 030 15584.39 554.25 56878.60 88888.00 2003-01-30 10:36:27.945 030 15584.65 554.49 56878.24 88888.00 2003-01-30 10:36:28.945 030 15585.56 554.37 56878.85 88888.00 2003-01-30 10:36:29.945 030 15584.78 554.49 56879.21 88888.00 2003-01-30 10:36:30.945 030 15584.91 554.25 56878.85 88888.00 2003-01-30 10:36:31.945 030 15584.78 554.62 56879.46 88888.00 2003-01-30 10:36:32.945 030 15585.95 553.87 56878.60 88888.00 2003-01-30 10:36:33.945 030 15584.52 553.63 56879.09 88888.00 2003-01-30 10:36:34.945 030 15585.30 554.00 56878.85 88888.00 2003-01-30 10:36:35.945 030 15584.78 554.12 56879.21 88888.00 2003-01-30 10:36:36.945 030 15584.78 554.37 56879.09 88888.00 2003-01-30 10:36:37.945 030 15585.17 554.74 56879.21 88888.00 2003-01-30 10:36:38.945 030 15584.52 555.11 56878.48 88888.00 2003-01-30 10:36:39.945 030 15584.78 555.11 56878.48 88888.00 2003-01-30 10:36:40.945 030 15584.65 554.62 56878.85 88888.00 2003-01-30 10:36:41.945 030 15585.17 555.24 56879.09 88888.00 2003-01-30 10:36:42.945 030 15584.26 554.87 56879.09 88888.00 2003-01-30 10:36:43.945 030 15584.13 554.99 56878.85 88888.00 2003-01-30 10:36:44.945 030 15584.00 554.74 56879.34 88888.00 2003-01-30 10:36:45.945 030 15583.35 554.74 56879.21 88888.00 2003-01-30 10:36:46.945 030 15583.74 554.74 56879.58 88888.00 2003-01-30 10:36:47.945 030 15583.74 555.36 56878.73 88888.00 2003-01-30 10:36:48.945 030 15584.26 554.37 56879.46 88888.00 2003-01-30 10:36:49.945 030 15584.00 555.61 56879.46 88888.00 2003-01-30 10:36:50.945 030 15584.39 555.11 56879.09 88888.00 2003-01-30 10:36:51.945 030 15584.13 556.72 56878.60 88888.00 2003-01-30 10:36:52.945 030 15583.22 555.86 56878.73 88888.00 2003-01-30 10:36:53.945 030 15584.13 555.86 56879.46 88888.00 2003-01-30 10:36:54.945 030 15583.35 556.60 56879.34 88888.00 2003-01-30 10:36:55.945 030 15582.44 556.60 56879.46 88888.00 2003-01-30 10:36:56.945 030 15582.05 556.48 56878.97 88888.00 2003-01-30 10:36:57.945 030 15581.92 556.23 56878.85 88888.00 2003-01-30 10:36:58.945 030 15582.18 555.86 56877.87 88888.00 2003-01-30 10:36:59.945 030 15581.01 555.86 56878.85 88888.00 2003-01-30 10:37:00.945 030 15580.49 555.98 56878.73 88888.00 2003-01-30 10:37:01.945 030 15580.36 555.98 56878.60 88888.00 2003-01-30 10:37:02.945 030 15579.45 555.98 56878.60 88888.00 2003-01-30 10:37:03.945 030 15579.19 555.48 56877.99 88888.00 2003-01-30 10:37:04.945 030 15578.67 554.74 56877.99 88888.00 2003-01-30 10:37:05.945 030 15578.93 555.48 56878.48 88888.00 2003-01-30 10:37:06.945 030 15579.06 554.62 56878.11 88888.00 2003-01-30 10:37:07.945 030 15578.15 555.11 56877.38 88888.00 2003-01-30 10:37:08.945 030 15577.76 555.24 56877.87 88888.00 2003-01-30 10:37:09.945 030 15577.37 554.74 56877.38 88888.00 2003-01-30 10:37:10.945 030 15577.24 554.37 56877.38 88888.00 2003-01-30 10:37:11.945 030 15576.72 553.87 56877.38 88888.00 2003-01-30 10:37:12.945 030 15576.46 553.75 56877.75 88888.00 2003-01-30 10:37:13.945 030 15576.33 554.00 56876.65 88888.00 2003-01-30 10:37:14.945 030 15575.81 553.50 56877.14 88888.00 2003-01-30 10:37:15.945 030 15574.91 554.12 56876.77 88888.00 2003-01-30 10:37:16.945 030 15575.04 553.87 56876.16 88888.00 2003-01-30 10:37:17.945 030 15574.38 553.50 56875.91 88888.00 2003-01-30 10:37:18.945 030 15573.87 554.62 56875.91 88888.00 2003-01-30 10:37:19.945 030 15573.48 553.87 56875.91 88888.00 2003-01-30 10:37:20.945 030 15572.57 554.62 56875.55 88888.00 2003-01-30 10:37:21.945 030 15572.18 554.12 56875.30 88888.00 2003-01-30 10:37:22.945 030 15571.14 554.37 56875.79 88888.00 2003-01-30 10:37:23.945 030 15570.23 553.75 56876.28 88888.00 2003-01-30 10:37:24.945 030 15569.32 554.25 56875.55 88888.00 2003-01-30 10:37:25.945 030 15568.67 553.87 56874.57 88888.00 2003-01-30 10:37:26.945 030 15569.19 554.62 56875.06 88888.00 2003-01-30 10:37:27.945 030 15568.54 554.25 56874.57 88888.00 2003-01-30 10:37:28.945 030 15567.89 554.62 56874.69 88888.00 2003-01-30 10:37:29.945 030 15567.89 553.75 56873.71 88888.00 2003-01-30 10:37:30.945 030 15567.11 553.50 56873.71 88888.00 2003-01-30 10:37:31.945 030 15567.11 554.00 56873.59 88888.00 2003-01-30 10:37:32.945 030 15566.20 554.00 56873.35 88888.00 2003-01-30 10:37:33.945 030 15565.68 553.50 56873.35 88888.00 2003-01-30 10:37:34.945 030 15565.55 554.00 56873.22 88888.00 2003-01-30 10:37:35.945 030 15565.55 552.76 56872.98 88888.00 2003-01-30 10:37:36.945 030 15564.77 554.00 56872.86 88888.00 2003-01-30 10:37:37.945 030 15565.03 553.25 56873.22 88888.00 2003-01-30 10:37:38.945 030 15565.29 552.64 56872.12 88888.00 2003-01-30 10:37:39.945 030 15565.42 553.50 56872.49 88888.00 2003-01-30 10:37:40.945 030 15564.51 553.01 56872.49 88888.00 2003-01-30 10:37:41.945 030 15564.38 552.64 56872.00 88888.00 2003-01-30 10:37:42.945 030 15564.77 553.87 56871.51 88888.00 2003-01-30 10:37:43.945 030 15564.51 553.25 56872.25 88888.00 2003-01-30 10:37:44.945 030 15565.03 553.50 56871.51 88888.00 2003-01-30 10:37:45.945 030 15564.25 553.75 56871.76 88888.00 2003-01-30 10:37:46.945 030 15564.64 553.87 56871.14 88888.00 2003-01-30 10:37:47.945 030 15564.64 553.01 56871.88 88888.00 2003-01-30 10:37:48.945 030 15563.99 553.25 56871.14 88888.00 2003-01-30 10:37:49.945 030 15563.99 553.38 56871.63 88888.00 2003-01-30 10:37:50.945 030 15563.21 552.51 56870.41 88888.00 2003-01-30 10:37:51.945 030 15562.43 553.25 56871.02 88888.00 2003-01-30 10:37:52.945 030 15562.04 553.50 56870.54 88888.00 2003-01-30 10:37:53.945 030 15561.39 553.63 56870.66 88888.00 2003-01-30 10:37:54.945 030 15561.78 553.63 56870.41 88888.00 2003-01-30 10:37:55.945 030 15561.91 553.50 56870.29 88888.00 2003-01-30 10:37:56.945 030 15561.91 552.88 56869.31 88888.00 2003-01-30 10:37:57.945 030 15561.78 553.87 56870.29 88888.00 2003-01-30 10:37:58.945 030 15562.17 553.75 56869.19 88888.00 2003-01-30 10:37:59.945 030 15562.04 553.63 56869.80 88888.00 2003-01-30 10:38:00.945 030 15561.39 552.88 56869.80 88888.00 2003-01-30 10:38:01.945 030 15560.87 553.13 56869.43 88888.00 2003-01-30 10:38:02.945 030 15561.13 552.88 56869.80 88888.00 2003-01-30 10:38:03.945 030 15560.22 552.76 56869.31 88888.00 2003-01-30 10:38:04.945 030 15559.96 553.01 56868.82 88888.00 2003-01-30 10:38:05.945 030 15560.61 551.77 56869.31 88888.00 2003-01-30 10:38:06.945 030 15560.61 552.64 56868.70 88888.00 2003-01-30 10:38:07.945 030 15560.61 551.89 56868.95 88888.00 2003-01-30 10:38:08.945 030 15561.13 552.14 56868.82 88888.00 2003-01-30 10:38:09.945 030 15561.52 552.02 56868.58 88888.00 2003-01-30 10:38:10.945 030 15561.52 553.01 56868.58 88888.00 2003-01-30 10:38:11.945 030 15561.78 553.01 56868.46 88888.00 2003-01-30 10:38:12.945 030 15561.52 552.39 56867.72 88888.00 2003-01-30 10:38:13.945 030 15560.22 552.39 56868.95 88888.00 2003-01-30 10:38:14.945 030 15560.22 552.14 56868.46 88888.00 2003-01-30 10:38:15.945 030 15559.70 552.02 56867.96 88888.00 2003-01-30 10:38:16.945 030 15559.44 552.26 56867.96 88888.00 2003-01-30 10:38:17.945 030 15559.57 552.39 56867.96 88888.00 2003-01-30 10:38:18.945 030 15558.79 552.39 56867.84 88888.00 2003-01-30 10:38:19.945 030 15558.79 552.02 56867.11 88888.00 2003-01-30 10:38:20.945 030 15558.14 552.26 56867.11 88888.00 2003-01-30 10:38:21.945 030 15558.14 552.88 56867.48 88888.00 2003-01-30 10:38:22.945 030 15557.75 552.14 56867.60 88888.00 2003-01-30 10:38:23.945 030 15558.27 552.26 56867.36 88888.00 2003-01-30 10:38:24.945 030 15557.62 552.64 56867.23 88888.00 2003-01-30 10:38:25.945 030 15558.40 552.14 56867.11 88888.00 2003-01-30 10:38:26.945 030 15558.14 553.63 56866.74 88888.00 2003-01-30 10:38:27.945 030 15559.31 552.51 56867.36 88888.00 2003-01-30 10:38:28.945 030 15559.18 553.25 56866.87 88888.00 2003-01-30 10:38:29.945 030 15558.92 552.88 56867.11 88888.00 2003-01-30 10:38:30.945 030 15559.70 552.14 56867.60 88888.00 2003-01-30 10:38:31.945 030 15559.05 552.14 56867.36 88888.00 2003-01-30 10:38:32.945 030 15559.18 552.39 56867.48 88888.00 2003-01-30 10:38:33.945 030 15558.14 551.89 56867.60 88888.00 2003-01-30 10:38:34.945 030 15557.75 552.76 56866.74 88888.00 2003-01-30 10:38:35.945 030 15557.23 553.13 56866.13 88888.00 2003-01-30 10:38:36.945 030 15557.23 552.88 56866.74 88888.00 2003-01-30 10:38:37.945 030 15555.68 552.64 56866.62 88888.00 2003-01-30 10:38:38.945 030 15555.29 553.01 56867.11 88888.00 2003-01-30 10:38:39.945 030 15555.29 553.38 56867.11 88888.00 2003-01-30 10:38:40.945 030 15554.90 553.63 56866.62 88888.00 2003-01-30 10:38:41.945 030 15554.25 554.00 56866.25 88888.00 2003-01-30 10:38:42.945 030 15554.51 553.63 56867.11 88888.00 2003-01-30 10:38:43.945 030 15555.94 553.13 56866.38 88888.00 2003-01-30 10:38:44.945 030 15554.77 553.01 56866.13 88888.00 2003-01-30 10:38:45.945 030 15555.16 553.01 56865.77 88888.00 2003-01-30 10:38:46.945 030 15556.07 552.88 56866.01 88888.00 2003-01-30 10:38:47.945 030 15554.90 552.64 56865.15 88888.00 2003-01-30 10:38:48.945 030 15555.16 552.39 56865.89 88888.00 2003-01-30 10:38:49.945 030 15555.16 552.14 56865.15 88888.00 2003-01-30 10:38:50.945 030 15554.90 551.64 56865.28 88888.00 2003-01-30 10:38:51.945 030 15554.64 551.77 56865.15 88888.00 2003-01-30 10:38:52.945 030 15554.77 551.77 56865.28 88888.00 2003-01-30 10:38:53.945 030 15554.38 551.64 56865.40 88888.00 2003-01-30 10:38:54.945 030 15555.16 552.14 56865.52 88888.00 2003-01-30 10:38:55.945 030 15554.38 551.89 56865.40 88888.00 2003-01-30 10:38:56.945 030 15554.90 552.64 56866.01 88888.00 2003-01-30 10:38:57.945 030 15555.16 553.38 56865.77 88888.00 2003-01-30 10:38:58.945 030 15555.68 553.75 56865.15 88888.00 2003-01-30 10:38:59.945 030 15555.42 553.63 56865.40 88888.00 2003-01-30 10:39:00.945 030 15555.29 553.25 56865.15 88888.00 2003-01-30 10:39:01.945 030 15555.81 553.75 56865.28 88888.00 2003-01-30 10:39:02.945 030 15556.07 552.76 56865.28 88888.00 2003-01-30 10:39:03.945 030 15555.68 552.51 56865.03 88888.00 2003-01-30 10:39:04.945 030 15556.20 553.13 56866.13 88888.00 2003-01-30 10:39:05.945 030 15556.33 553.13 56866.01 88888.00 2003-01-30 10:39:06.945 030 15556.33 552.51 56865.77 88888.00 2003-01-30 10:39:07.945 030 15556.46 552.76 56864.79 88888.00 2003-01-30 10:39:08.945 030 15556.97 551.77 56865.28 88888.00 2003-01-30 10:39:09.945 030 15556.58 552.51 56865.89 88888.00 2003-01-30 10:39:10.945 030 15555.68 551.89 56865.40 88888.00 2003-01-30 10:39:11.945 030 15556.07 551.89 56865.52 88888.00 2003-01-30 10:39:12.945 030 15555.81 552.26 56865.52 88888.00 2003-01-30 10:39:13.945 030 15555.68 552.26 56865.03 88888.00 2003-01-30 10:39:14.945 030 15557.62 552.64 56865.77 88888.00 2003-01-30 10:39:15.945 030 15557.62 553.25 56866.01 88888.00 2003-01-30 10:39:16.945 030 15556.71 552.76 56865.77 88888.00 2003-01-30 10:39:17.945 030 15557.62 553.25 56865.52 88888.00 2003-01-30 10:39:18.945 030 15557.23 553.01 56865.15 88888.00 2003-01-30 10:39:19.945 030 15557.36 553.25 56865.15 88888.00 2003-01-30 10:39:20.945 030 15557.88 553.63 56865.40 88888.00 2003-01-30 10:39:21.945 030 15557.36 552.64 56865.77 88888.00 2003-01-30 10:39:22.945 030 15557.75 553.63 56865.89 88888.00 2003-01-30 10:39:23.945 030 15558.40 553.63 56865.89 88888.00 2003-01-30 10:39:24.945 030 15558.40 553.01 56866.50 88888.00 2003-01-30 10:39:25.945 030 15558.40 552.64 56865.64 88888.00 2003-01-30 10:39:26.945 030 15558.53 553.01 56865.03 88888.00 2003-01-30 10:39:27.945 030 15558.66 553.25 56866.01 88888.00 2003-01-30 10:39:28.945 030 15558.53 552.88 56865.89 88888.00 2003-01-30 10:39:29.945 030 15559.18 553.63 56865.77 88888.00 2003-01-30 10:39:30.945 030 15559.05 553.01 56865.52 88888.00 2003-01-30 10:39:31.945 030 15558.40 553.63 56865.77 88888.00 2003-01-30 10:39:32.945 030 15558.01 553.13 56866.01 88888.00 2003-01-30 10:39:33.945 030 15558.01 553.13 56865.89 88888.00 2003-01-30 10:39:34.945 030 15558.40 553.01 56866.87 88888.00 2003-01-30 10:39:35.945 030 15559.31 552.02 56866.38 88888.00 2003-01-30 10:39:36.945 030 15558.53 552.88 56866.01 88888.00 2003-01-30 10:39:37.945 030 15558.40 552.64 56866.25 88888.00 2003-01-30 10:39:38.945 030 15559.31 553.01 56866.87 88888.00 2003-01-30 10:39:39.945 030 15559.05 553.25 56867.11 88888.00 2003-01-30 10:39:40.945 030 15559.83 553.50 56866.99 88888.00 2003-01-30 10:39:41.945 030 15560.74 553.38 56866.87 88888.00 2003-01-30 10:39:42.945 030 15560.61 552.51 56866.74 88888.00 2003-01-30 10:39:43.945 030 15561.13 552.39 56866.62 88888.00 2003-01-30 10:39:44.945 030 15560.74 553.01 56867.11 88888.00 2003-01-30 10:39:45.945 030 15560.87 552.26 56866.87 88888.00 2003-01-30 10:39:46.945 030 15561.13 553.38 56867.11 88888.00 2003-01-30 10:39:47.945 030 15560.74 552.76 56867.48 88888.00 2003-01-30 10:39:48.945 030 15561.52 552.39 56866.62 88888.00 2003-01-30 10:39:49.945 030 15561.00 552.76 56867.23 88888.00 2003-01-30 10:39:50.945 030 15560.61 553.01 56867.48 88888.00 2003-01-30 10:39:51.945 030 15561.26 552.02 56866.87 88888.00 2003-01-30 10:39:52.945 030 15561.26 551.89 56867.23 88888.00 2003-01-30 10:39:53.945 030 15561.65 551.89 56868.09 88888.00 2003-01-30 10:39:54.945 030 15561.91 552.14 56867.60 88888.00 2003-01-30 10:39:55.945 030 15561.39 551.89 56867.36 88888.00 2003-01-30 10:39:56.945 030 15561.78 551.40 56868.21 88888.00 2003-01-30 10:39:57.945 030 15561.52 551.89 56867.96 88888.00 2003-01-30 10:39:58.945 030 15561.65 551.52 56867.72 88888.00 2003-01-30 10:39:59.945 030 15561.65 551.64 56867.72 88888.00 2003-01-30 10:40:00.945 030 15562.56 551.52 56867.84 88888.00 2003-01-30 10:40:01.945 030 15562.69 552.39 56867.48 88888.00 2003-01-30 10:40:02.945 030 15562.17 551.64 56868.33 88888.00 2003-01-30 10:40:03.945 030 15562.43 551.77 56868.46 88888.00 2003-01-30 10:40:04.945 030 15562.56 551.52 56868.58 88888.00 2003-01-30 10:40:05.945 030 15562.82 551.64 56867.48 88888.00 2003-01-30 10:40:06.945 030 15562.43 551.27 56868.09 88888.00 2003-01-30 10:40:07.945 030 15562.82 551.15 56867.36 88888.00 2003-01-30 10:40:08.945 030 15562.30 551.03 56868.58 88888.00 2003-01-30 10:40:09.945 030 15562.43 550.65 56868.33 88888.00 2003-01-30 10:40:10.945 030 15562.43 550.53 56868.70 88888.00 2003-01-30 10:40:11.945 030 15561.78 550.16 56868.46 88888.00 2003-01-30 10:40:12.945 030 15562.04 550.28 56868.33 88888.00 2003-01-30 10:40:13.945 030 15562.17 550.16 56868.46 88888.00 2003-01-30 10:40:14.945 030 15563.08 550.78 56868.70 88888.00 2003-01-30 10:40:15.945 030 15562.43 550.78 56868.82 88888.00 2003-01-30 10:40:16.945 030 15562.69 551.40 56869.07 88888.00 2003-01-30 10:40:17.945 030 15563.34 550.03 56869.07 88888.00 2003-01-30 10:40:18.945 030 15562.82 550.03 56868.82 88888.00 2003-01-30 10:40:19.945 030 15563.21 551.03 56868.82 88888.00 2003-01-30 10:40:20.945 030 15562.82 550.78 56869.31 88888.00 2003-01-30 10:40:21.945 030 15563.21 550.53 56868.95 88888.00 2003-01-30 10:40:22.945 030 15563.21 552.02 56868.95 88888.00 2003-01-30 10:40:23.945 030 15563.08 552.51 56868.82 88888.00 2003-01-30 10:40:24.945 030 15562.82 552.88 56869.19 88888.00 2003-01-30 10:40:25.945 030 15562.95 553.01 56868.46 88888.00 2003-01-30 10:40:26.945 030 15563.08 552.64 56869.31 88888.00 2003-01-30 10:40:27.945 030 15561.78 552.39 56868.58 88888.00 2003-01-30 10:40:28.945 030 15562.69 552.14 56869.55 88888.00 2003-01-30 10:40:29.945 030 15562.04 552.39 56869.43 88888.00 2003-01-30 10:40:30.945 030 15561.78 551.77 56869.43 88888.00 2003-01-30 10:40:31.945 030 15562.69 551.52 56869.68 88888.00 2003-01-30 10:40:32.945 030 15563.21 552.39 56870.04 88888.00 2003-01-30 10:40:33.945 030 15563.34 552.39 56869.92 88888.00 2003-01-30 10:40:34.945 030 15563.47 551.89 56870.04 88888.00 2003-01-30 10:40:35.945 030 15563.60 551.77 56869.92 88888.00 2003-01-30 10:40:36.945 030 15562.95 551.89 56869.80 88888.00 2003-01-30 10:40:37.945 030 15563.21 552.39 56869.80 88888.00 2003-01-30 10:40:38.945 030 15563.34 551.15 56870.54 88888.00 2003-01-30 10:40:39.945 030 15563.73 551.52 56870.54 88888.00 2003-01-30 10:40:40.945 030 15562.69 551.52 56869.80 88888.00 2003-01-30 10:40:41.945 030 15563.60 551.64 56870.29 88888.00 2003-01-30 10:40:42.945 030 15562.69 552.14 56869.43 88888.00 2003-01-30 10:40:43.945 030 15563.73 552.26 56870.04 88888.00 2003-01-30 10:40:44.945 030 15563.60 552.64 56870.29 88888.00 2003-01-30 10:40:45.945 030 15564.25 552.02 56870.04 88888.00 2003-01-30 10:40:46.945 030 15564.77 552.14 56870.29 88888.00 2003-01-30 10:40:47.945 030 15564.90 553.25 56870.54 88888.00 2003-01-30 10:40:48.945 030 15565.03 552.26 56869.80 88888.00 2003-01-30 10:40:49.945 030 15566.33 553.01 56870.54 88888.00 2003-01-30 10:40:50.945 030 15566.59 552.14 56870.41 88888.00 2003-01-30 10:40:51.945 030 15567.37 552.39 56871.02 88888.00 2003-01-30 10:40:52.945 030 15567.11 552.39 56870.90 88888.00 2003-01-30 10:40:53.945 030 15567.24 552.51 56870.66 88888.00 2003-01-30 10:40:54.945 030 15567.89 552.64 56870.04 88888.00 2003-01-30 10:40:55.945 030 15568.28 552.39 56870.41 88888.00 2003-01-30 10:40:56.945 030 15568.67 552.26 56870.41 88888.00 2003-01-30 10:40:57.945 030 15568.80 552.76 56871.27 88888.00 2003-01-30 10:40:58.945 030 15569.97 552.88 56870.90 88888.00 2003-01-30 10:40:59.945 030 15569.45 553.38 56871.14 88888.00 2003-01-30 10:41:00.945 030 15570.36 553.13 56871.39 88888.00 2003-01-30 10:41:01.945 030 15569.97 552.64 56871.39 88888.00 2003-01-30 10:41:02.945 030 15569.71 552.88 56871.02 88888.00 2003-01-30 10:41:03.945 030 15569.58 553.25 56871.39 88888.00 2003-01-30 10:41:04.945 030 15570.10 552.02 56872.12 88888.00 2003-01-30 10:41:05.945 030 15570.75 553.01 56871.63 88888.00 2003-01-30 10:41:06.945 030 15571.53 552.26 56872.49 88888.00 2003-01-30 10:41:07.945 030 15571.01 552.51 56872.12 88888.00 2003-01-30 10:41:08.945 030 15571.92 552.39 56872.00 88888.00 2003-01-30 10:41:09.945 030 15572.70 553.25 56872.37 88888.00 2003-01-30 10:41:10.945 030 15572.96 552.76 56872.61 88888.00 2003-01-30 10:41:11.945 030 15573.74 553.50 56873.10 88888.00 2003-01-30 10:41:12.945 030 15574.25 552.76 56872.61 88888.00 2003-01-30 10:41:13.945 030 15574.12 553.01 56872.61 88888.00 2003-01-30 10:41:14.945 030 15575.04 552.88 56872.86 88888.00 2003-01-30 10:41:15.945 030 15575.04 553.63 56872.61 88888.00 2003-01-30 10:41:16.945 030 15575.29 552.39 56873.10 88888.00 2003-01-30 10:41:17.945 030 15575.42 552.88 56873.71 88888.00 2003-01-30 10:41:18.945 030 15576.33 551.77 56873.35 88888.00 2003-01-30 10:41:19.945 030 15576.20 551.64 56873.22 88888.00 2003-01-30 10:41:20.945 030 15576.59 551.52 56873.59 88888.00 2003-01-30 10:41:21.945 030 15577.50 552.14 56873.71 88888.00 2003-01-30 10:41:22.945 030 15577.24 551.89 56873.22 88888.00 2003-01-30 10:41:23.945 030 15578.15 551.77 56874.32 88888.00 2003-01-30 10:41:24.945 030 15579.32 551.89 56874.57 88888.00 2003-01-30 10:41:25.945 030 15579.84 553.63 56874.20 88888.00 2003-01-30 10:41:26.945 030 15579.32 553.01 56874.45 88888.00 2003-01-30 10:41:27.945 030 15579.84 552.64 56875.30 88888.00 2003-01-30 10:41:28.945 030 15579.58 553.38 56874.57 88888.00 2003-01-30 10:41:29.945 030 15579.19 553.13 56875.18 88888.00 2003-01-30 10:41:30.945 030 15579.71 552.88 56875.30 88888.00 2003-01-30 10:41:31.945 030 15580.10 553.01 56875.67 88888.00 2003-01-30 10:41:32.945 030 15580.10 551.89 56875.30 88888.00 2003-01-30 10:41:33.945 030 15580.10 551.89 56875.18 88888.00 2003-01-30 10:41:34.945 030 15580.10 552.14 56876.04 88888.00 2003-01-30 10:41:35.945 030 15579.32 552.14 56875.79 88888.00 2003-01-30 10:41:36.945 030 15579.84 552.02 56876.28 88888.00 2003-01-30 10:41:37.945 030 15579.84 552.02 56876.16 88888.00 2003-01-30 10:41:38.945 030 15580.62 551.15 56876.28 88888.00 2003-01-30 10:41:39.945 030 15581.27 551.27 56876.52 88888.00 2003-01-30 10:41:40.945 030 15581.14 551.89 56875.91 88888.00 2003-01-30 10:41:41.945 030 15581.66 551.15 56876.77 88888.00 2003-01-30 10:41:42.945 030 15582.31 551.15 56876.40 88888.00 2003-01-30 10:41:43.945 030 15582.57 551.64 56876.52 88888.00 2003-01-30 10:41:44.945 030 15581.79 551.40 56876.77 88888.00 2003-01-30 10:41:45.945 030 15582.05 551.64 56877.38 88888.00 2003-01-30 10:41:46.945 030 15582.70 552.02 56876.89 88888.00 2003-01-30 10:41:47.945 030 15581.66 552.02 56876.89 88888.00 2003-01-30 10:41:48.945 030 15581.79 552.26 56877.50 88888.00 2003-01-30 10:41:49.945 030 15582.31 552.14 56877.26 88888.00 2003-01-30 10:41:50.945 030 15583.09 551.89 56877.62 88888.00 2003-01-30 10:41:51.945 030 15582.83 552.14 56877.14 88888.00 2003-01-30 10:41:52.945 030 15583.22 551.03 56877.50 88888.00 2003-01-30 10:41:53.945 030 15582.70 551.27 56877.50 88888.00 2003-01-30 10:41:54.945 030 15583.61 551.03 56877.75 88888.00 2003-01-30 10:41:55.945 030 15583.09 551.27 56877.99 88888.00 2003-01-30 10:41:56.945 030 15583.09 550.90 56877.38 88888.00 2003-01-30 10:41:57.945 030 15583.22 551.52 56877.75 88888.00 2003-01-30 10:41:58.945 030 15582.96 551.15 56877.87 88888.00 2003-01-30 10:41:59.945 030 15582.83 552.14 56878.48 88888.00 2003-01-30 10:42:00.945 030 15583.48 552.14 56878.36 88888.00 2003-01-30 10:42:01.945 030 15583.35 551.89 56878.11 88888.00 2003-01-30 10:42:02.945 030 15582.70 552.14 56878.11 88888.00 2003-01-30 10:42:03.945 030 15583.74 551.40 56878.73 88888.00 2003-01-30 10:42:04.945 030 15584.78 552.14 56878.11 88888.00 2003-01-30 10:42:05.945 030 15584.39 551.89 56878.60 88888.00 2003-01-30 10:42:06.945 030 15584.78 551.27 56878.60 88888.00 2003-01-30 10:42:07.945 030 15584.52 551.64 56878.48 88888.00 2003-01-30 10:42:08.945 030 15585.04 552.14 56878.48 88888.00 2003-01-30 10:42:09.945 030 15585.04 552.76 56878.60 88888.00 2003-01-30 10:42:10.945 030 15585.17 553.13 56878.60 88888.00 2003-01-30 10:42:11.945 030 15585.43 552.39 56878.36 88888.00 2003-01-30 10:42:12.945 030 15586.21 552.64 56878.73 88888.00 2003-01-30 10:42:13.945 030 15586.60 551.64 56879.09 88888.00 2003-01-30 10:42:14.945 030 15587.12 552.76 56879.09 88888.00 2003-01-30 10:42:15.945 030 15588.03 552.39 56879.34 88888.00 2003-01-30 10:42:16.945 030 15588.29 552.39 56879.46 88888.00 2003-01-30 10:42:17.945 030 15589.20 552.02 56879.58 88888.00 2003-01-30 10:42:18.945 030 15588.94 552.14 56880.19 88888.00 2003-01-30 10:42:19.945 030 15589.33 552.26 56880.07 88888.00 2003-01-30 10:42:20.945 030 15588.81 552.02 56880.07 88888.00 2003-01-30 10:42:21.945 030 15589.07 552.51 56879.70 88888.00 2003-01-30 10:42:22.945 030 15588.68 552.64 56880.32 88888.00 2003-01-30 10:42:23.945 030 15588.55 552.76 56880.68 88888.00 2003-01-30 10:42:24.945 030 15588.03 552.14 56880.56 88888.00 2003-01-30 10:42:25.945 030 15587.51 552.26 56880.68 88888.00 2003-01-30 10:42:26.945 030 15587.12 552.88 56880.93 88888.00 2003-01-30 10:42:27.945 030 15587.77 553.01 56880.07 88888.00 2003-01-30 10:42:28.945 030 15587.51 551.89 56880.44 88888.00 2003-01-30 10:42:29.945 030 15587.64 552.26 56880.56 88888.00 2003-01-30 10:42:30.945 030 15587.90 551.64 56880.19 88888.00 2003-01-30 10:42:31.945 030 15587.38 551.27 56880.93 88888.00 2003-01-30 10:42:32.945 030 15587.90 551.52 56881.66 88888.00 2003-01-30 10:42:33.945 030 15587.90 551.03 56881.05 88888.00 2003-01-30 10:42:34.945 030 15587.90 550.41 56881.29 88888.00 2003-01-30 10:42:35.945 030 15587.90 550.16 56881.54 88888.00 2003-01-30 10:42:36.945 030 15589.07 550.78 56881.17 88888.00 2003-01-30 10:42:37.945 030 15588.68 550.65 56881.41 88888.00 2003-01-30 10:42:38.945 030 15589.20 551.27 56881.17 88888.00 2003-01-30 10:42:39.945 030 15589.33 551.15 56880.32 88888.00 2003-01-30 10:42:40.945 030 15588.94 551.77 56882.15 88888.00 2003-01-30 10:42:41.945 030 15588.42 552.39 56880.80 88888.00 2003-01-30 10:42:42.945 030 15588.94 551.40 56880.93 88888.00 2003-01-30 10:42:43.945 030 15589.46 551.03 56881.17 88888.00 2003-01-30 10:42:44.945 030 15589.33 551.77 56880.56 88888.00 2003-01-30 10:42:45.945 030 15588.94 550.90 56881.54 88888.00 2003-01-30 10:42:46.945 030 15589.20 551.03 56881.17 88888.00 2003-01-30 10:42:47.945 030 15589.20 550.65 56881.66 88888.00 2003-01-30 10:42:48.945 030 15588.68 551.15 56881.66 88888.00 2003-01-30 10:42:49.945 030 15588.94 550.28 56881.17 88888.00 2003-01-30 10:42:50.945 030 15588.03 550.65 56881.66 88888.00 2003-01-30 10:42:51.945 030 15588.16 550.28 56881.78 88888.00 2003-01-30 10:42:52.945 030 15588.94 551.03 56882.15 88888.00 2003-01-30 10:42:53.945 030 15587.64 550.53 56881.91 88888.00 2003-01-30 10:42:54.945 030 15587.38 550.90 56881.54 88888.00 2003-01-30 10:42:55.945 030 15586.34 551.89 56881.17 88888.00 2003-01-30 10:42:56.945 030 15585.30 551.64 56881.78 88888.00 2003-01-30 10:42:57.945 030 15585.43 551.27 56881.78 88888.00 2003-01-30 10:42:58.945 030 15584.78 551.89 56881.78 88888.00 2003-01-30 10:42:59.945 030 15584.39 552.39 56881.29 88888.00 2003-01-30 10:43:00.945 030 15584.52 551.03 56881.54 88888.00 2003-01-30 10:43:01.945 030 15583.48 550.78 56881.54 88888.00 2003-01-30 10:43:02.945 030 15583.09 550.78 56880.93 88888.00 2003-01-30 10:43:03.945 030 15582.70 550.78 56881.05 88888.00 2003-01-30 10:43:04.945 030 15582.05 550.16 56880.80 88888.00 2003-01-30 10:43:05.945 030 15580.88 550.65 56880.44 88888.00 2003-01-30 10:43:06.945 030 15580.49 550.28 56881.17 88888.00 2003-01-30 10:43:07.945 030 15580.62 550.41 56880.44 88888.00 2003-01-30 10:43:08.945 030 15580.62 550.90 56880.44 88888.00 2003-01-30 10:43:09.945 030 15579.84 550.03 56880.44 88888.00 2003-01-30 10:43:10.945 030 15578.41 550.28 56880.44 88888.00 2003-01-30 10:43:11.945 030 15577.76 550.65 56880.19 88888.00 2003-01-30 10:43:12.945 030 15576.72 550.03 56879.70 88888.00 2003-01-30 10:43:13.945 030 15576.33 549.66 56879.58 88888.00 2003-01-30 10:43:14.945 030 15574.77 550.41 56879.46 88888.00 2003-01-30 10:43:15.945 030 15574.51 551.15 56879.21 88888.00 2003-01-30 10:43:16.945 030 15573.61 550.53 56879.34 88888.00 2003-01-30 10:43:17.945 030 15573.48 550.41 56878.85 88888.00 2003-01-30 10:43:18.945 030 15572.44 549.79 56878.24 88888.00 2003-01-30 10:43:19.945 030 15572.57 549.66 56878.60 88888.00 2003-01-30 10:43:20.945 030 15571.53 550.16 56877.99 88888.00 2003-01-30 10:43:21.945 030 15570.62 549.66 56877.02 88888.00 2003-01-30 10:43:22.945 030 15570.36 549.29 56877.75 88888.00 2003-01-30 10:43:23.945 030 15570.88 549.29 56877.38 88888.00 2003-01-30 10:43:24.945 030 15569.71 549.79 56877.26 88888.00 2003-01-30 10:43:25.945 030 15568.80 549.66 56877.62 88888.00 2003-01-30 10:43:26.945 030 15568.15 548.80 56876.40 88888.00 2003-01-30 10:43:27.945 030 15568.80 549.54 56876.16 88888.00 2003-01-30 10:43:28.945 030 15567.50 550.16 56875.91 88888.00 2003-01-30 10:43:29.945 030 15567.89 549.66 56875.79 88888.00 2003-01-30 10:43:30.945 030 15566.72 550.41 56875.55 88888.00 2003-01-30 10:43:31.945 030 15566.20 551.89 56874.93 88888.00 2003-01-30 10:43:32.945 030 15566.85 551.27 56874.57 88888.00 2003-01-30 10:43:33.945 030 15566.07 551.77 56874.08 88888.00 2003-01-30 10:43:34.945 030 15565.81 551.15 56874.57 88888.00 2003-01-30 10:43:35.945 030 15566.33 550.41 56874.08 88888.00 2003-01-30 10:43:36.945 030 15566.33 549.17 56874.08 88888.00 2003-01-30 10:43:37.945 030 15565.42 549.29 56874.32 88888.00 2003-01-30 10:43:38.945 030 15565.42 548.67 56874.20 88888.00 2003-01-30 10:43:39.945 030 15564.90 548.92 56872.61 88888.00 2003-01-30 10:43:40.945 030 15565.03 548.42 56873.59 88888.00 2003-01-30 10:43:41.945 030 15565.16 548.80 56873.71 88888.00 2003-01-30 10:43:42.945 030 15564.64 549.17 56873.35 88888.00 2003-01-30 10:43:43.945 030 15564.25 549.79 56872.98 88888.00 2003-01-30 10:43:44.945 030 15563.99 549.91 56873.84 88888.00 2003-01-30 10:43:45.945 030 15564.25 550.41 56872.86 88888.00 2003-01-30 10:43:46.945 030 15564.38 551.03 56872.98 88888.00 2003-01-30 10:43:47.945 030 15564.77 549.91 56872.61 88888.00 2003-01-30 10:43:48.945 030 15564.90 550.16 56872.98 88888.00 2003-01-30 10:43:49.945 030 15564.90 549.91 56872.61 88888.00 2003-01-30 10:43:50.945 030 15565.29 550.65 56872.49 88888.00 2003-01-30 10:43:51.945 030 15565.29 549.91 56872.98 88888.00 2003-01-30 10:43:52.945 030 15565.42 549.79 56872.86 88888.00 2003-01-30 10:43:53.945 030 15566.46 550.03 56872.49 88888.00 2003-01-30 10:43:54.945 030 15565.81 550.53 56873.10 88888.00 2003-01-30 10:43:55.945 030 15565.42 549.91 56872.61 88888.00 2003-01-30 10:43:56.945 030 15565.94 550.16 56872.49 88888.00 2003-01-30 10:43:57.945 030 15565.55 550.53 56872.86 88888.00 2003-01-30 10:43:58.945 030 15566.46 549.54 56872.49 88888.00 2003-01-30 10:43:59.945 030 15566.59 550.65 56873.22 88888.00 2003-01-30 10:44:00.945 030 15566.59 550.28 56872.25 88888.00 2003-01-30 10:44:01.945 030 15567.63 550.90 56872.00 88888.00 2003-01-30 10:44:02.945 030 15567.24 551.15 56871.88 88888.00 2003-01-30 10:44:03.945 030 15568.67 552.26 56871.88 88888.00 2003-01-30 10:44:04.945 030 15568.80 552.26 56872.12 88888.00 2003-01-30 10:44:05.945 030 15569.19 553.25 56872.00 88888.00 2003-01-30 10:44:06.945 030 15569.97 552.64 56872.12 88888.00 2003-01-30 10:44:07.945 030 15569.84 552.64 56871.88 88888.00 2003-01-30 10:44:08.945 030 15570.10 551.77 56871.76 88888.00 2003-01-30 10:44:09.945 030 15569.97 551.03 56872.12 88888.00 2003-01-30 10:44:10.945 030 15570.88 550.53 56872.49 88888.00 2003-01-30 10:44:11.945 030 15571.01 550.53 56872.37 88888.00 2003-01-30 10:44:12.945 030 15570.88 550.41 56873.47 88888.00 2003-01-30 10:44:13.945 030 15571.40 550.16 56872.98 88888.00 2003-01-30 10:44:14.945 030 15571.79 550.78 56872.98 88888.00 2003-01-30 10:44:15.945 030 15571.53 551.40 56873.22 88888.00 2003-01-30 10:44:16.945 030 15572.18 551.52 56872.98 88888.00 2003-01-30 10:44:17.945 030 15572.31 550.53 56872.98 88888.00 2003-01-30 10:44:18.945 030 15572.70 550.65 56873.59 88888.00 2003-01-30 10:44:19.945 030 15573.74 551.15 56873.10 88888.00 2003-01-30 10:44:20.945 030 15573.48 550.78 56873.71 88888.00 2003-01-30 10:44:21.945 030 15574.51 549.91 56873.47 88888.00 2003-01-30 10:44:22.945 030 15574.91 549.54 56873.59 88888.00 2003-01-30 10:44:23.945 030 15575.42 549.91 56874.57 88888.00 2003-01-30 10:44:24.945 030 15574.64 549.54 56873.47 88888.00 2003-01-30 10:44:25.945 030 15575.55 549.54 56873.96 88888.00 2003-01-30 10:44:26.945 030 15574.91 549.91 56874.20 88888.00 2003-01-30 10:44:27.945 030 15575.29 549.54 56873.96 88888.00 2003-01-30 10:44:28.945 030 15575.55 549.54 56874.08 88888.00 2003-01-30 10:44:29.945 030 15575.04 549.29 56874.57 88888.00 2003-01-30 10:44:30.945 030 15574.91 549.54 56875.18 88888.00 2003-01-30 10:44:31.945 030 15574.64 549.66 56874.57 88888.00 2003-01-30 10:44:32.945 030 15575.04 549.79 56875.30 88888.00 2003-01-30 10:44:33.945 030 15575.29 549.66 56875.55 88888.00 2003-01-30 10:44:34.945 030 15574.64 551.03 56874.93 88888.00 2003-01-30 10:44:35.945 030 15575.55 549.79 56875.91 88888.00 2003-01-30 10:44:36.945 030 15576.20 549.66 56875.55 88888.00 2003-01-30 10:44:37.945 030 15575.42 549.29 56876.77 88888.00 2003-01-30 10:44:38.945 030 15575.94 550.41 56876.28 88888.00 2003-01-30 10:44:39.945 030 15576.20 550.28 56875.91 88888.00 2003-01-30 10:44:40.945 030 15575.68 550.41 56876.16 88888.00 2003-01-30 10:44:41.945 030 15574.77 549.66 56876.52 88888.00 2003-01-30 10:44:42.945 030 15575.55 549.79 56876.77 88888.00 2003-01-30 10:44:43.945 030 15575.17 550.03 56876.65 88888.00 2003-01-30 10:44:44.945 030 15575.04 550.41 56876.77 88888.00 2003-01-30 10:44:45.945 030 15575.94 550.53 56876.77 88888.00 2003-01-30 10:44:46.945 030 15576.46 550.03 56876.52 88888.00 2003-01-30 10:44:47.945 030 15575.42 550.28 56876.77 88888.00 2003-01-30 10:44:48.945 030 15575.17 550.78 56876.65 88888.00 2003-01-30 10:44:49.945 030 15575.17 550.03 56876.77 88888.00 2003-01-30 10:44:50.945 030 15576.33 550.65 56877.26 88888.00 2003-01-30 10:44:51.945 030 15575.68 550.78 56876.89 88888.00 2003-01-30 10:44:52.945 030 15575.42 549.91 56877.02 88888.00 2003-01-30 10:44:53.945 030 15575.42 551.40 56877.75 88888.00 2003-01-30 10:44:54.945 030 15575.17 550.53 56876.65 88888.00 2003-01-30 10:44:55.945 030 15574.91 550.28 56876.77 88888.00 2003-01-30 10:44:56.945 030 15574.38 549.42 56877.75 88888.00 2003-01-30 10:44:57.945 030 15574.64 549.66 56877.38 88888.00 2003-01-30 10:44:58.945 030 15574.12 549.91 56876.89 88888.00 2003-01-30 10:44:59.945 030 15573.09 549.42 56877.99 88888.00 2003-01-30 10:45:00.945 030 15573.09 548.92 56876.77 88888.00 2003-01-30 10:45:01.945 030 15571.92 549.04 56876.89 88888.00 2003-01-30 10:45:02.945 030 15571.27 549.17 56877.38 88888.00 2003-01-30 10:45:03.945 030 15570.62 550.41 56876.89 88888.00 2003-01-30 10:45:04.945 030 15570.88 550.65 56876.65 88888.00 2003-01-30 10:45:05.945 030 15570.36 550.90 56876.65 88888.00 2003-01-30 10:45:06.945 030 15570.23 550.28 56877.14 88888.00 2003-01-30 10:45:07.945 030 15568.93 549.66 56876.40 88888.00 2003-01-30 10:45:08.945 030 15568.02 550.16 56876.77 88888.00 2003-01-30 10:45:09.945 030 15568.15 549.29 56876.77 88888.00 2003-01-30 10:45:10.945 030 15567.76 549.42 56876.40 88888.00 2003-01-30 10:45:11.945 030 15567.63 549.04 56877.02 88888.00 2003-01-30 10:45:12.945 030 15568.02 549.91 56876.89 88888.00 2003-01-30 10:45:13.945 030 15567.63 549.91 56877.14 88888.00 2003-01-30 10:45:14.945 030 15567.63 549.79 56877.38 88888.00 2003-01-30 10:45:15.945 030 15568.15 550.53 56877.14 88888.00 2003-01-30 10:45:16.945 030 15568.80 550.28 56876.65 88888.00 2003-01-30 10:45:17.945 030 15568.02 550.53 56876.16 88888.00 2003-01-30 10:45:18.945 030 15567.89 550.28 56877.14 88888.00 2003-01-30 10:45:19.945 030 15567.63 550.16 56876.65 88888.00 2003-01-30 10:45:20.945 030 15567.11 550.16 56876.40 88888.00 2003-01-30 10:45:21.945 030 15566.98 550.28 56876.04 88888.00 2003-01-30 10:45:22.945 030 15566.46 550.28 56876.52 88888.00 2003-01-30 10:45:23.945 030 15566.85 550.03 56876.28 88888.00 2003-01-30 10:45:24.945 030 15566.33 551.03 56875.91 88888.00 2003-01-30 10:45:25.945 030 15566.33 550.65 56876.16 88888.00 2003-01-30 10:45:26.945 030 15566.85 550.65 56875.30 88888.00 2003-01-30 10:45:27.945 030 15565.68 550.53 56875.30 88888.00 2003-01-30 10:45:28.945 030 15565.81 551.03 56875.55 88888.00 2003-01-30 10:45:29.945 030 15566.20 550.53 56876.40 88888.00 2003-01-30 10:45:30.945 030 15565.81 549.91 56876.28 88888.00 2003-01-30 10:45:31.945 030 15566.07 549.91 56875.67 88888.00 2003-01-30 10:45:32.945 030 15566.20 550.53 56875.55 88888.00 2003-01-30 10:45:33.945 030 15565.42 550.03 56875.30 88888.00 2003-01-30 10:45:34.945 030 15564.64 550.16 56875.67 88888.00 2003-01-30 10:45:35.945 030 15565.42 549.79 56875.06 88888.00 2003-01-30 10:45:36.945 030 15564.25 550.28 56875.43 88888.00 2003-01-30 10:45:37.945 030 15565.29 549.79 56875.79 88888.00 2003-01-30 10:45:38.945 030 15565.03 550.41 56874.93 88888.00 2003-01-30 10:45:39.945 030 15564.77 550.41 56875.06 88888.00 2003-01-30 10:45:40.945 030 15564.64 550.28 56875.06 88888.00 2003-01-30 10:45:41.945 030 15565.03 549.91 56875.67 88888.00 2003-01-30 10:45:42.945 030 15564.90 550.41 56875.30 88888.00 2003-01-30 10:45:43.945 030 15564.25 550.03 56875.06 88888.00 2003-01-30 10:45:44.945 030 15564.51 550.53 56875.79 88888.00 2003-01-30 10:45:45.945 030 15563.08 551.03 56874.69 88888.00 2003-01-30 10:45:46.945 030 15563.47 550.90 56874.69 88888.00 2003-01-30 10:45:47.945 030 15563.47 551.15 56875.18 88888.00 2003-01-30 10:45:48.945 030 15562.95 551.52 56875.18 88888.00 2003-01-30 10:45:49.945 030 15563.08 551.27 56875.30 88888.00 2003-01-30 10:45:50.945 030 15563.08 551.40 56875.18 88888.00 2003-01-30 10:45:51.945 030 15563.08 551.27 56875.18 88888.00 2003-01-30 10:45:52.945 030 15562.95 550.90 56875.55 88888.00 2003-01-30 10:45:53.945 030 15562.95 551.15 56875.30 88888.00 2003-01-30 10:45:54.945 030 15563.47 550.53 56875.43 88888.00 2003-01-30 10:45:55.945 030 15562.56 551.03 56875.79 88888.00 2003-01-30 10:45:56.945 030 15562.95 551.52 56875.79 88888.00 2003-01-30 10:45:57.945 030 15562.30 551.27 56875.30 88888.00 2003-01-30 10:45:58.945 030 15561.26 551.52 56874.93 88888.00 2003-01-30 10:45:59.945 030 15561.65 551.52 56874.20 88888.00 2003-01-30 10:46:00.945 030 15559.96 551.27 56874.32 88888.00 2003-01-30 10:46:01.945 030 15559.57 550.78 56874.93 88888.00 2003-01-30 10:46:02.945 030 15558.92 551.52 56874.69 88888.00 2003-01-30 10:46:03.945 030 15559.05 552.02 56874.32 88888.00 2003-01-30 10:46:04.945 030 15558.66 552.26 56874.08 88888.00 2003-01-30 10:46:05.945 030 15559.31 551.64 56874.20 88888.00 2003-01-30 10:46:06.945 030 15558.79 551.77 56874.32 88888.00 2003-01-30 10:46:07.946 030 15559.05 551.40 56874.20 88888.00 2003-01-30 10:46:08.946 030 15559.18 551.64 56874.45 88888.00 2003-01-30 10:46:09.946 030 15559.44 551.27 56873.96 88888.00 2003-01-30 10:46:10.946 030 15558.01 551.03 56874.57 88888.00 2003-01-30 10:46:11.946 030 15557.49 551.15 56874.32 88888.00 2003-01-30 10:46:12.946 030 15556.71 551.64 56873.59 88888.00 2003-01-30 10:46:13.946 030 15555.94 551.03 56873.59 88888.00 2003-01-30 10:46:14.946 030 15556.97 551.03 56873.10 88888.00 2003-01-30 10:46:15.946 030 15555.81 550.65 56873.22 88888.00 2003-01-30 10:46:16.946 030 15555.55 551.15 56873.96 88888.00 2003-01-30 10:46:17.946 030 15556.58 551.03 56873.22 88888.00 2003-01-30 10:46:18.946 030 15555.68 550.41 56873.10 88888.00 2003-01-30 10:46:19.946 030 15556.33 550.78 56873.10 88888.00 2003-01-30 10:46:20.946 030 15555.94 551.89 56873.22 88888.00 2003-01-30 10:46:21.946 030 15556.07 552.02 56872.86 88888.00 2003-01-30 10:46:22.946 030 15556.20 551.89 56872.98 88888.00 2003-01-30 10:46:23.946 030 15556.33 553.01 56872.98 88888.00 2003-01-30 10:46:24.946 030 15556.07 552.39 56873.22 88888.00 2003-01-30 10:46:25.946 030 15556.46 552.64 56872.98 88888.00 2003-01-30 10:46:26.946 030 15555.94 552.51 56872.86 88888.00 2003-01-30 10:46:27.946 030 15556.58 551.89 56873.47 88888.00 2003-01-30 10:46:28.946 030 15555.55 552.02 56873.10 88888.00 2003-01-30 10:46:29.946 030 15555.16 552.76 56872.61 88888.00 2003-01-30 10:46:30.946 030 15555.42 552.39 56872.98 88888.00 2003-01-30 10:46:31.946 030 15554.90 553.38 56873.22 88888.00 2003-01-30 10:46:32.946 030 15554.64 552.64 56872.25 88888.00 2003-01-30 10:46:33.946 030 15554.51 552.26 56872.49 88888.00 2003-01-30 10:46:34.946 030 15553.99 552.26 56872.00 88888.00 2003-01-30 10:46:35.946 030 15553.86 552.26 56872.86 88888.00 2003-01-30 10:46:36.946 030 15553.21 551.64 56871.88 88888.00 2003-01-30 10:46:37.946 030 15553.60 551.77 56871.27 88888.00 2003-01-30 10:46:38.946 030 15552.56 551.89 56872.49 88888.00 2003-01-30 10:46:39.946 030 15553.34 552.51 56872.12 88888.00 2003-01-30 10:46:40.946 030 15553.08 552.26 56872.00 88888.00 2003-01-30 10:46:41.946 030 15553.86 553.13 56871.63 88888.00 2003-01-30 10:46:42.946 030 15553.34 553.25 56871.27 88888.00 2003-01-30 10:46:43.946 030 15554.38 552.76 56871.51 88888.00 2003-01-30 10:46:44.946 030 15553.99 553.13 56870.41 88888.00 2003-01-30 10:46:45.946 030 15553.34 552.88 56872.00 88888.00 2003-01-30 10:46:46.946 030 15554.25 553.25 56871.27 88888.00 2003-01-30 10:46:47.946 030 15553.60 552.88 56870.78 88888.00 2003-01-30 10:46:48.946 030 15552.95 553.01 56870.78 88888.00 2003-01-30 10:46:49.946 030 15553.47 552.51 56870.78 88888.00 2003-01-30 10:46:50.946 030 15552.95 553.13 56870.54 88888.00 2003-01-30 10:46:51.946 030 15553.34 553.01 56871.39 88888.00 2003-01-30 10:46:52.946 030 15554.51 552.39 56870.17 88888.00 2003-01-30 10:46:53.946 030 15554.25 551.77 56870.90 88888.00 2003-01-30 10:46:54.946 030 15554.90 551.89 56871.02 88888.00 2003-01-30 10:46:55.946 030 15555.03 551.64 56870.41 88888.00 2003-01-30 10:46:56.946 030 15554.77 551.77 56870.29 88888.00 2003-01-30 10:46:57.946 030 15554.90 550.78 56870.29 88888.00 2003-01-30 10:46:58.946 030 15554.90 551.15 56870.66 88888.00 2003-01-30 10:46:59.946 030 15555.55 551.15 56870.29 88888.00 2003-01-30 10:47:00.946 030 15556.07 550.03 56870.29 88888.00 2003-01-30 10:47:01.946 030 15555.42 550.90 56870.78 88888.00 2003-01-30 10:47:02.946 030 15555.03 550.78 56869.68 88888.00 2003-01-30 10:47:03.946 030 15555.81 550.90 56870.17 88888.00 2003-01-30 10:47:04.946 030 15555.68 551.03 56870.54 88888.00 2003-01-30 10:47:05.946 030 15555.94 551.27 56870.54 88888.00 2003-01-30 10:47:06.946 030 15555.29 551.52 56870.90 88888.00 2003-01-30 10:47:07.946 030 15554.51 551.40 56870.17 88888.00 2003-01-30 10:47:08.946 030 15554.51 551.64 56870.17 88888.00 2003-01-30 10:47:09.946 030 15554.51 552.39 56870.41 88888.00 2003-01-30 10:47:10.946 030 15554.25 552.14 56870.29 88888.00 2003-01-30 10:47:11.946 030 15554.90 552.64 56869.92 88888.00 2003-01-30 10:47:12.946 030 15553.99 552.14 56870.29 88888.00 2003-01-30 10:47:13.946 030 15554.64 552.26 56870.66 88888.00 2003-01-30 10:47:14.946 030 15554.64 552.26 56870.29 88888.00 2003-01-30 10:47:15.946 030 15555.55 551.64 56870.54 88888.00 2003-01-30 10:47:16.946 030 15555.55 551.64 56869.31 88888.00 2003-01-30 10:47:17.946 030 15554.77 551.15 56870.54 88888.00 2003-01-30 10:47:18.946 030 15554.64 551.64 56870.66 88888.00 2003-01-30 10:47:19.946 030 15555.03 551.03 56870.41 88888.00 2003-01-30 10:47:20.946 030 15554.12 551.77 56869.07 88888.00 2003-01-30 10:47:21.946 030 15553.73 550.65 56870.54 88888.00 2003-01-30 10:47:22.946 030 15553.21 552.02 56870.29 88888.00 2003-01-30 10:47:23.946 030 15553.21 551.89 56869.68 88888.00 2003-01-30 10:47:24.946 030 15553.08 552.14 56870.17 88888.00 2003-01-30 10:47:25.946 030 15553.21 552.02 56870.04 88888.00 2003-01-30 10:47:26.946 030 15553.08 552.76 56869.80 88888.00 2003-01-30 10:47:27.946 030 15553.08 552.02 56870.29 88888.00 2003-01-30 10:47:28.946 030 15553.34 552.51 56870.17 88888.00 2003-01-30 10:47:29.946 030 15554.12 552.51 56870.17 88888.00 2003-01-30 10:47:30.946 030 15553.47 552.02 56870.66 88888.00 2003-01-30 10:47:31.946 030 15553.47 552.39 56870.04 88888.00 2003-01-30 10:47:32.946 030 15554.64 552.88 56869.43 88888.00 2003-01-30 10:47:33.946 030 15553.73 551.52 56870.29 88888.00 2003-01-30 10:47:34.946 030 15553.21 552.64 56869.92 88888.00 2003-01-30 10:47:35.946 030 15553.08 551.40 56870.29 88888.00 2003-01-30 10:47:36.946 030 15552.95 552.14 56870.04 88888.00 2003-01-30 10:47:37.946 030 15553.99 551.64 56869.92 88888.00 2003-01-30 10:47:38.946 030 15553.47 551.89 56870.54 88888.00 2003-01-30 10:47:39.946 030 15553.99 552.51 56869.55 88888.00 2003-01-30 10:47:40.946 030 15553.34 551.89 56870.54 88888.00 2003-01-30 10:47:41.946 030 15552.82 551.77 56869.68 88888.00 2003-01-30 10:47:42.946 030 15552.04 552.14 56869.55 88888.00 2003-01-30 10:47:43.946 030 15552.69 552.14 56870.54 88888.00 2003-01-30 10:47:44.946 030 15552.43 552.26 56870.04 88888.00 2003-01-30 10:47:45.946 030 15552.56 550.90 56870.29 88888.00 2003-01-30 10:47:46.946 030 15552.95 551.77 56870.17 88888.00 2003-01-30 10:47:47.946 030 15553.60 550.65 56870.54 88888.00 2003-01-30 10:47:48.946 030 15553.86 551.89 56869.55 88888.00 2003-01-30 10:47:49.946 030 15553.99 551.40 56870.17 88888.00 2003-01-30 10:47:50.946 030 15553.73 551.15 56870.04 88888.00 2003-01-30 10:47:51.946 030 15553.34 550.65 56869.55 88888.00 2003-01-30 10:47:52.946 030 15553.21 551.03 56869.68 88888.00 2003-01-30 10:47:53.946 030 15552.56 551.03 56870.29 88888.00 2003-01-30 10:47:54.946 030 15552.69 551.64 56870.66 88888.00 2003-01-30 10:47:55.946 030 15552.95 551.27 56870.17 88888.00 2003-01-30 10:47:56.946 030 15552.04 552.02 56870.04 88888.00 2003-01-30 10:47:57.946 030 15552.82 551.27 56870.04 88888.00 2003-01-30 10:47:58.946 030 15552.95 550.90 56870.54 88888.00 2003-01-30 10:47:59.946 030 15552.30 550.16 56870.41 88888.00 2003-01-30 10:48:00.946 030 15552.43 549.66 56871.02 88888.00 2003-01-30 10:48:01.946 030 15553.21 549.04 56870.29 88888.00 2003-01-30 10:48:02.946 030 15552.95 549.29 56870.04 88888.00 2003-01-30 10:48:03.946 030 15552.30 548.80 56870.78 88888.00 2003-01-30 10:48:04.946 030 15552.43 548.92 56870.41 88888.00 2003-01-30 10:48:05.946 030 15552.56 549.54 56870.90 88888.00 2003-01-30 10:48:06.946 030 15552.56 549.29 56870.41 88888.00 2003-01-30 10:48:07.946 030 15551.91 551.27 56870.17 88888.00 2003-01-30 10:48:08.946 030 15551.78 550.78 56870.04 88888.00 2003-01-30 10:48:09.946 030 15551.65 551.03 56870.41 88888.00 2003-01-30 10:48:10.946 030 15551.91 550.65 56870.54 88888.00 2003-01-30 10:48:11.946 030 15551.65 549.91 56870.41 88888.00 2003-01-30 10:48:12.946 030 15552.04 550.65 56870.90 88888.00 2003-01-30 10:48:13.946 030 15552.30 550.65 56870.90 88888.00 2003-01-30 10:48:14.946 030 15551.65 550.65 56870.78 88888.00 2003-01-30 10:48:15.946 030 15552.69 549.91 56870.41 88888.00 2003-01-30 10:48:16.946 030 15552.82 549.79 56871.27 88888.00 2003-01-30 10:48:17.946 030 15552.30 550.03 56870.90 88888.00 2003-01-30 10:48:18.946 030 15552.17 549.54 56870.90 88888.00 2003-01-30 10:48:19.946 030 15552.69 549.29 56870.90 88888.00 2003-01-30 10:48:20.946 030 15552.69 550.28 56870.78 88888.00 2003-01-30 10:48:21.946 030 15552.82 550.65 56871.02 88888.00 2003-01-30 10:48:22.946 030 15552.43 549.91 56871.63 88888.00 2003-01-30 10:48:23.946 030 15552.30 549.79 56871.02 88888.00 2003-01-30 10:48:24.946 030 15552.82 549.91 56871.27 88888.00 2003-01-30 10:48:25.946 030 15553.34 549.54 56870.90 88888.00 2003-01-30 10:48:26.946 030 15551.78 549.91 56871.27 88888.00 2003-01-30 10:48:27.946 030 15552.17 550.28 56871.39 88888.00 2003-01-30 10:48:28.946 030 15552.04 550.28 56870.66 88888.00 2003-01-30 10:48:29.946 030 15552.56 549.91 56871.39 88888.00 2003-01-30 10:48:30.946 030 15551.91 549.42 56871.27 88888.00 2003-01-30 10:48:31.946 030 15552.17 549.17 56870.90 88888.00 2003-01-30 10:48:32.946 030 15551.00 549.17 56871.14 88888.00 2003-01-30 10:48:33.946 030 15551.26 548.92 56871.39 88888.00 2003-01-30 10:48:34.946 030 15551.13 549.54 56871.39 88888.00 2003-01-30 10:48:35.946 030 15551.00 549.04 56872.37 88888.00 2003-01-30 10:48:36.946 030 15551.00 549.54 56871.14 88888.00 2003-01-30 10:48:37.946 030 15550.87 549.17 56870.54 88888.00 2003-01-30 10:48:38.946 030 15551.00 549.17 56871.27 88888.00 2003-01-30 10:48:39.946 030 15550.22 548.80 56870.90 88888.00 2003-01-30 10:48:40.946 030 15549.70 548.92 56871.39 88888.00 2003-01-30 10:48:41.946 030 15550.22 548.80 56870.90 88888.00 2003-01-30 10:48:42.946 030 15550.61 548.92 56870.90 88888.00 2003-01-30 10:48:43.946 030 15550.74 548.80 56870.90 88888.00 2003-01-30 10:48:44.946 030 15550.87 549.54 56871.14 88888.00 2003-01-30 10:48:45.946 030 15549.83 549.04 56871.14 88888.00 2003-01-30 10:48:46.946 030 15550.48 550.03 56871.27 88888.00 2003-01-30 10:48:47.946 030 15549.18 549.79 56870.90 88888.00 2003-01-30 10:48:48.946 030 15550.22 549.66 56870.90 88888.00 2003-01-30 10:48:49.946 030 15549.18 550.78 56871.51 88888.00 2003-01-30 10:48:50.946 030 15549.05 550.03 56871.39 88888.00 2003-01-30 10:48:51.946 030 15549.05 550.03 56870.90 88888.00 2003-01-30 10:48:52.946 030 15548.66 549.54 56871.39 88888.00 2003-01-30 10:48:53.946 030 15548.14 548.18 56871.02 88888.00 2003-01-30 10:48:54.946 030 15547.75 548.80 56871.14 88888.00 2003-01-30 10:48:55.946 030 15547.49 548.30 56871.88 88888.00 2003-01-30 10:48:56.946 030 15547.75 547.93 56871.27 88888.00 2003-01-30 10:48:57.946 030 15547.36 547.81 56871.39 88888.00 2003-01-30 10:48:58.946 030 15547.23 548.67 56871.63 88888.00 2003-01-30 10:48:59.946 030 15548.27 549.04 56871.39 88888.00 2003-01-30 10:49:00.946 030 15548.40 549.17 56871.76 88888.00 2003-01-30 10:49:01.946 030 15548.66 549.66 56872.73 88888.00 2003-01-30 10:49:02.946 030 15548.40 549.42 56871.88 88888.00 2003-01-30 10:49:03.946 030 15547.49 548.80 56871.76 88888.00 2003-01-30 10:49:04.946 030 15547.36 549.04 56872.61 88888.00 2003-01-30 10:49:05.946 030 15546.32 548.42 56872.25 88888.00 2003-01-30 10:49:06.946 030 15545.15 549.66 56872.12 88888.00 2003-01-30 10:49:07.946 030 15544.89 548.30 56872.25 88888.00 2003-01-30 10:49:08.946 030 15545.41 548.42 56871.76 88888.00 2003-01-30 10:49:09.946 030 15545.54 548.05 56871.76 88888.00 2003-01-30 10:49:10.946 030 15545.41 548.30 56871.76 88888.00 2003-01-30 10:49:11.946 030 15545.67 548.80 56872.37 88888.00 2003-01-30 10:49:12.946 030 15544.76 549.66 56872.73 88888.00 2003-01-30 10:49:13.946 030 15543.98 549.91 56871.88 88888.00 2003-01-30 10:49:14.946 030 15544.50 550.16 56872.12 88888.00 2003-01-30 10:49:15.946 030 15544.76 549.54 56871.39 88888.00 2003-01-30 10:49:16.946 030 15544.50 549.91 56872.12 88888.00 2003-01-30 10:49:17.946 030 15544.11 549.42 56871.63 88888.00 2003-01-30 10:49:18.946 030 15544.37 548.30 56871.88 88888.00 2003-01-30 10:49:19.946 030 15544.11 548.30 56872.61 88888.00 2003-01-30 10:49:20.946 030 15543.98 547.56 56871.63 88888.00 2003-01-30 10:49:21.946 030 15543.72 547.56 56871.88 88888.00 2003-01-30 10:49:22.946 030 15543.98 546.81 56871.88 88888.00 2003-01-30 10:49:23.946 030 15543.59 547.93 56871.63 88888.00 2003-01-30 10:49:24.946 030 15543.98 548.05 56872.25 88888.00 2003-01-30 10:49:25.946 030 15543.46 548.30 56872.25 88888.00 2003-01-30 10:49:26.946 030 15544.24 548.42 56872.49 88888.00 2003-01-30 10:49:27.946 030 15545.28 548.30 56872.00 88888.00 2003-01-30 10:49:28.946 030 15544.50 548.05 56872.86 88888.00 2003-01-30 10:49:29.946 030 15544.24 548.80 56872.86 88888.00 2003-01-30 10:49:30.946 030 15543.46 549.91 56872.37 88888.00 2003-01-30 10:49:31.946 030 15543.98 549.29 56871.51 88888.00 2003-01-30 10:49:32.946 030 15543.46 549.29 56872.12 88888.00 2003-01-30 10:49:33.946 030 15543.72 549.91 56872.37 88888.00 2003-01-30 10:49:34.946 030 15542.42 549.66 56871.63 88888.00 2003-01-30 10:49:35.946 030 15541.77 549.29 56872.37 88888.00 2003-01-30 10:49:36.946 030 15542.03 548.67 56872.12 88888.00 2003-01-30 10:49:37.946 030 15542.03 548.18 56872.61 88888.00 2003-01-30 10:49:38.946 030 15542.03 548.55 56872.61 88888.00 2003-01-30 10:49:39.946 030 15542.03 548.42 56872.73 88888.00 2003-01-30 10:49:40.946 030 15542.94 547.93 56872.61 88888.00 2003-01-30 10:49:41.946 030 15542.42 548.42 56872.61 88888.00 2003-01-30 10:49:42.946 030 15543.72 548.80 56872.73 88888.00 2003-01-30 10:49:43.946 030 15543.59 548.92 56873.35 88888.00 2003-01-30 10:49:44.946 030 15543.20 549.29 56873.22 88888.00 2003-01-30 10:49:45.946 030 15542.81 548.92 56872.98 88888.00 2003-01-30 10:49:46.946 030 15543.33 548.92 56872.98 88888.00 2003-01-30 10:49:47.946 030 15543.20 549.42 56872.98 88888.00 2003-01-30 10:49:48.946 030 15541.90 549.42 56873.22 88888.00 2003-01-30 10:49:49.946 030 15540.99 550.41 56873.59 88888.00 2003-01-30 10:49:50.946 030 15541.25 549.91 56873.35 88888.00 2003-01-30 10:49:51.946 030 15540.08 550.41 56874.08 88888.00 2003-01-30 10:49:52.946 030 15540.08 550.90 56873.71 88888.00 2003-01-30 10:49:53.946 030 15540.99 550.41 56873.59 88888.00 2003-01-30 10:49:54.946 030 15539.95 550.16 56873.35 88888.00 2003-01-30 10:49:55.946 030 15540.47 550.28 56872.86 88888.00 2003-01-30 10:49:56.946 030 15539.43 550.28 56872.98 88888.00 2003-01-30 10:49:57.946 030 15539.56 550.28 56873.10 88888.00 2003-01-30 10:49:58.946 030 15539.69 549.91 56872.61 88888.00 2003-01-30 10:49:59.946 030 15538.79 549.91 56872.61 88888.00 2003-01-30 10:50:00.946 030 15538.39 549.91 56872.86 88888.00 2003-01-30 10:50:01.946 030 15537.88 549.91 56872.73 88888.00 2003-01-30 10:50:02.946 030 15538.13 550.41 56873.10 88888.00 2003-01-30 10:50:03.946 030 15538.13 549.66 56872.12 88888.00 2003-01-30 10:50:04.946 030 15538.26 549.54 56873.22 88888.00 2003-01-30 10:50:05.946 030 15538.26 550.41 56873.96 88888.00 2003-01-30 10:50:06.946 030 15538.39 549.04 56872.73 88888.00 2003-01-30 10:50:07.946 030 15537.62 549.29 56872.86 88888.00 2003-01-30 10:50:08.946 030 15538.13 549.04 56872.49 88888.00 2003-01-30 10:50:09.946 030 15537.75 548.80 56872.37 88888.00 2003-01-30 10:50:10.946 030 15536.97 549.54 56872.49 88888.00 2003-01-30 10:50:11.946 030 15536.45 550.03 56872.73 88888.00 2003-01-30 10:50:12.946 030 15537.10 549.79 56872.25 88888.00 2003-01-30 10:50:13.946 030 15536.19 550.28 56872.00 88888.00 2003-01-30 10:50:14.946 030 15535.80 550.41 56872.00 88888.00 2003-01-30 10:50:15.946 030 15536.06 550.28 56872.00 88888.00 2003-01-30 10:50:16.946 030 15535.54 550.28 56872.00 88888.00 2003-01-30 10:50:17.946 030 15534.63 550.28 56872.00 88888.00 2003-01-30 10:50:18.946 030 15535.41 550.28 56871.76 88888.00 2003-01-30 10:50:19.946 030 15535.80 550.03 56871.63 88888.00 2003-01-30 10:50:20.946 030 15535.80 551.40 56871.39 88888.00 2003-01-30 10:50:21.946 030 15536.19 550.53 56871.63 88888.00 2003-01-30 10:50:22.946 030 15536.58 549.91 56871.27 88888.00 2003-01-30 10:50:23.946 030 15536.19 549.29 56872.12 88888.00 2003-01-30 10:50:24.946 030 15536.32 549.29 56871.39 88888.00 2003-01-30 10:50:25.946 030 15536.84 549.54 56871.27 88888.00 2003-01-30 10:50:26.946 030 15536.45 549.66 56871.27 88888.00 2003-01-30 10:50:27.946 030 15536.06 549.29 56871.51 88888.00 2003-01-30 10:50:28.946 030 15537.36 549.79 56870.78 88888.00 2003-01-30 10:50:29.946 030 15536.45 549.42 56871.63 88888.00 2003-01-30 10:50:30.946 030 15535.93 549.42 56870.90 88888.00 2003-01-30 10:50:31.946 030 15535.54 549.91 56871.02 88888.00 2003-01-30 10:50:32.946 030 15534.89 550.28 56870.90 88888.00 2003-01-30 10:50:33.946 030 15535.28 550.78 56871.39 88888.00 2003-01-30 10:50:34.946 030 15535.02 550.03 56871.02 88888.00 2003-01-30 10:50:35.946 030 15535.15 551.03 56870.78 88888.00 2003-01-30 10:50:36.946 030 15534.89 550.65 56870.78 88888.00 2003-01-30 10:50:37.946 030 15535.02 550.16 56870.78 88888.00 2003-01-30 10:50:38.946 030 15535.15 551.15 56870.90 88888.00 2003-01-30 10:50:39.946 030 15534.37 551.52 56870.90 88888.00 2003-01-30 10:50:40.946 030 15534.37 551.40 56871.27 88888.00 2003-01-30 10:50:41.946 030 15534.63 551.89 56870.66 88888.00 2003-01-30 10:50:42.946 030 15534.24 551.64 56870.17 88888.00 2003-01-30 10:50:43.946 030 15534.63 551.89 56871.14 88888.00 2003-01-30 10:50:44.946 030 15534.50 551.03 56870.78 88888.00 2003-01-30 10:50:45.946 030 15534.24 550.28 56871.02 88888.00 2003-01-30 10:50:46.946 030 15535.02 549.54 56871.39 88888.00 2003-01-30 10:50:47.946 030 15533.98 549.42 56871.39 88888.00 2003-01-30 10:50:48.946 030 15534.50 549.17 56871.88 88888.00 2003-01-30 10:50:49.946 030 15534.37 549.04 56872.25 88888.00 2003-01-30 10:50:50.946 030 15534.76 549.29 56871.51 88888.00 2003-01-30 10:50:51.946 030 15534.89 549.79 56871.63 88888.00 2003-01-30 10:50:52.946 030 15535.28 550.16 56871.76 88888.00 2003-01-30 10:50:53.946 030 15535.02 549.79 56871.88 88888.00 2003-01-30 10:50:54.946 030 15534.76 550.28 56871.76 88888.00 2003-01-30 10:50:55.946 030 15534.11 550.41 56871.76 88888.00 2003-01-30 10:50:56.946 030 15534.11 551.15 56871.39 88888.00 2003-01-30 10:50:57.946 030 15533.46 550.90 56872.37 88888.00 2003-01-30 10:50:58.946 030 15533.85 550.65 56872.49 88888.00 2003-01-30 10:50:59.946 030 15533.33 550.41 56872.00 88888.00 2003-01-30 10:51:00.946 030 15532.55 551.03 56872.12 88888.00 2003-01-30 10:51:01.946 030 15533.07 550.41 56872.49 88888.00 2003-01-30 10:51:02.946 030 15533.20 550.78 56871.76 88888.00 2003-01-30 10:51:03.946 030 15532.42 551.64 56872.00 88888.00 2003-01-30 10:51:04.946 030 15533.07 551.77 56871.63 88888.00 2003-01-30 10:51:05.946 030 15533.20 551.15 56872.49 88888.00 2003-01-30 10:51:07.946 030 15532.42 550.65 56871.88 88888.00 2003-01-30 10:51:08.946 030 15532.94 550.53 56871.63 88888.00 2003-01-30 10:51:09.946 030 15532.16 550.28 56872.25 88888.00 2003-01-30 10:51:10.946 030 15532.55 550.65 56872.12 88888.00 2003-01-30 10:51:11.946 030 15532.94 550.78 56872.25 88888.00 2003-01-30 10:51:12.946 030 15532.55 550.78 56871.39 88888.00 2003-01-30 10:51:13.946 030 15533.20 550.90 56872.73 88888.00 2003-01-30 10:51:14.946 030 15534.11 550.90 56872.37 88888.00 2003-01-30 10:51:15.946 030 15533.85 550.41 56872.49 88888.00 2003-01-30 10:51:16.946 030 15534.24 550.28 56872.49 88888.00 2003-01-30 10:51:17.946 030 15534.11 550.78 56873.22 88888.00 2003-01-30 10:51:18.946 030 15533.46 551.40 56872.61 88888.00 2003-01-30 10:51:19.946 030 15532.81 550.90 56872.49 88888.00 2003-01-30 10:51:20.946 030 15532.81 551.89 56872.61 88888.00 2003-01-30 10:51:21.946 030 15532.94 552.02 56872.86 88888.00 2003-01-30 10:51:22.946 030 15532.55 552.02 56873.35 88888.00 2003-01-30 10:51:23.946 030 15532.68 551.77 56872.86 88888.00 2003-01-30 10:51:24.946 030 15532.42 551.77 56872.73 88888.00 2003-01-30 10:51:25.946 030 15532.81 550.65 56872.73 88888.00 2003-01-30 10:51:26.946 030 15532.29 551.89 56872.73 88888.00 2003-01-30 10:51:27.946 030 15532.55 551.40 56873.22 88888.00 2003-01-30 10:51:28.946 030 15532.29 553.01 56872.61 88888.00 2003-01-30 10:51:29.946 030 15532.16 552.51 56873.10 88888.00 2003-01-30 10:51:30.946 030 15531.64 552.51 56873.22 88888.00 2003-01-30 10:51:31.946 030 15531.38 551.52 56873.71 88888.00 2003-01-30 10:51:32.946 030 15532.03 550.41 56873.10 88888.00 2003-01-30 10:51:33.946 030 15531.64 549.91 56873.35 88888.00 2003-01-30 10:51:34.946 030 15530.99 550.41 56873.47 88888.00 2003-01-30 10:51:35.946 030 15532.29 550.41 56872.49 88888.00 2003-01-30 10:51:36.946 030 15531.38 550.78 56873.10 88888.00 2003-01-30 10:51:37.946 030 15531.25 550.28 56873.84 88888.00 2003-01-30 10:51:38.946 030 15531.64 550.16 56873.84 88888.00 2003-01-30 10:51:39.946 030 15531.25 549.79 56873.96 88888.00 2003-01-30 10:51:40.946 030 15531.25 549.91 56872.73 88888.00 2003-01-30 10:51:41.946 030 15530.47 550.41 56872.86 88888.00 2003-01-30 10:51:42.946 030 15530.99 549.42 56872.86 88888.00 2003-01-30 10:51:43.946 030 15530.47 549.79 56873.22 88888.00 2003-01-30 10:51:44.946 030 15529.95 549.66 56872.86 88888.00 2003-01-30 10:51:45.946 030 15529.43 550.16 56872.73 88888.00 2003-01-30 10:51:46.946 030 15529.04 550.53 56872.98 88888.00 2003-01-30 10:51:47.946 030 15529.30 550.41 56873.35 88888.00 2003-01-30 10:51:48.946 030 15528.65 549.79 56872.61 88888.00 2003-01-30 10:51:49.946 030 15528.52 549.42 56872.25 88888.00 2003-01-30 10:51:50.946 030 15527.35 550.03 56872.25 88888.00 2003-01-30 10:51:51.946 030 15526.96 549.79 56872.86 88888.00 2003-01-30 10:51:52.946 030 15526.18 548.92 56872.25 88888.00 2003-01-30 10:51:53.946 030 15525.53 548.80 56872.37 88888.00 2003-01-30 10:51:54.946 030 15524.88 548.30 56872.98 88888.00 2003-01-30 10:51:55.946 030 15524.75 548.30 56872.25 88888.00 2003-01-30 10:51:56.946 030 15524.36 549.17 56872.12 88888.00 2003-01-30 10:51:57.946 030 15523.45 550.16 56871.88 88888.00 2003-01-30 10:51:58.946 030 15522.28 551.77 56872.00 88888.00 2003-01-30 10:51:59.946 030 15521.89 551.03 56872.12 88888.00 2003-01-30 10:52:00.946 030 15520.72 552.14 56871.14 88888.00 2003-01-30 10:52:01.946 030 15520.98 551.27 56870.90 88888.00 2003-01-30 10:52:02.946 030 15521.24 551.27 56871.39 88888.00 2003-01-30 10:52:03.946 030 15521.37 549.91 56871.27 88888.00 2003-01-30 10:52:04.946 030 15520.72 549.29 56870.54 88888.00 2003-01-30 10:52:05.946 030 15520.59 548.80 56871.14 88888.00 2003-01-30 10:52:06.946 030 15519.82 548.42 56870.54 88888.00 2003-01-30 10:52:07.946 030 15520.21 548.55 56871.63 88888.00 2003-01-30 10:52:08.946 030 15519.82 548.05 56870.17 88888.00 2003-01-30 10:52:09.946 030 15519.30 547.68 56870.29 88888.00 2003-01-30 10:52:10.946 030 15518.52 548.30 56869.92 88888.00 2003-01-30 10:52:11.946 030 15518.91 548.18 56870.17 88888.00 2003-01-30 10:52:12.946 030 15518.39 548.05 56870.78 88888.00 2003-01-30 10:52:13.946 030 15517.48 548.80 56869.92 88888.00 2003-01-30 10:52:14.946 030 15517.48 548.18 56869.19 88888.00 2003-01-30 10:52:15.946 030 15516.05 548.42 56869.31 88888.00 2003-01-30 10:52:16.946 030 15516.05 548.67 56869.19 88888.00 2003-01-30 10:52:17.946 030 15515.53 548.55 56868.58 88888.00 2003-01-30 10:52:18.946 030 15515.92 548.42 56868.09 88888.00 2003-01-30 10:52:19.946 030 15515.40 548.92 56869.43 88888.00 2003-01-30 10:52:20.946 030 15516.18 548.92 56868.95 88888.00 2003-01-30 10:52:21.946 030 15515.79 549.79 56867.96 88888.00 2003-01-30 10:52:22.946 030 15515.79 549.54 56867.96 88888.00 2003-01-30 10:52:23.946 030 15516.05 549.17 56868.46 88888.00 2003-01-30 10:52:24.946 030 15515.53 548.18 56868.33 88888.00 2003-01-30 10:52:25.946 030 15514.62 548.92 56868.09 88888.00 2003-01-30 10:52:26.946 030 15515.01 549.42 56868.46 88888.00 2003-01-30 10:52:27.946 030 15515.53 549.29 56867.96 88888.00 2003-01-30 10:52:28.946 030 15515.14 549.79 56867.36 88888.00 2003-01-30 10:52:29.946 030 15514.75 549.54 56867.23 88888.00 2003-01-30 10:52:30.946 030 15515.27 548.18 56867.60 88888.00 2003-01-30 10:52:31.946 030 15515.14 548.42 56867.84 88888.00 2003-01-30 10:52:32.946 030 15515.01 548.30 56867.60 88888.00 2003-01-30 10:52:33.946 030 15513.58 549.04 56867.48 88888.00 2003-01-30 10:52:34.946 030 15512.80 549.17 56866.99 88888.00 2003-01-30 10:52:35.946 030 15512.02 549.79 56867.48 88888.00 2003-01-30 10:52:36.946 030 15511.37 549.54 56867.11 88888.00 2003-01-30 10:52:37.946 030 15511.37 550.16 56866.74 88888.00 2003-01-30 10:52:38.946 030 15511.11 548.67 56866.87 88888.00 2003-01-30 10:52:39.946 030 15511.24 548.92 56867.11 88888.00 2003-01-30 10:52:40.946 030 15510.98 548.55 56866.74 88888.00 2003-01-30 10:52:41.946 030 15510.33 548.05 56866.62 88888.00 2003-01-30 10:52:42.946 030 15510.59 548.42 56866.13 88888.00 2003-01-30 10:52:43.946 030 15510.20 547.93 56866.38 88888.00 2003-01-30 10:52:44.946 030 15510.72 548.18 56865.89 88888.00 2003-01-30 10:52:45.946 030 15510.07 548.80 56866.13 88888.00 2003-01-30 10:52:46.946 030 15509.94 549.29 56866.01 88888.00 2003-01-30 10:52:47.946 030 15507.99 549.29 56866.25 88888.00 2003-01-30 10:52:48.946 030 15507.47 549.66 56866.01 88888.00 2003-01-30 10:52:49.946 030 15507.08 550.03 56865.89 88888.00 2003-01-30 10:52:50.946 030 15507.47 550.41 56865.40 88888.00 2003-01-30 10:52:51.946 030 15505.91 551.03 56865.28 88888.00 2003-01-30 10:52:52.946 030 15506.04 552.51 56864.42 88888.00 2003-01-30 10:52:53.946 030 15505.39 552.26 56864.79 88888.00 2003-01-30 10:52:54.946 030 15505.65 551.64 56865.15 88888.00 2003-01-30 10:52:55.946 030 15504.61 551.89 56863.81 88888.00 2003-01-30 10:52:56.946 030 15503.31 551.64 56864.79 88888.00 2003-01-30 10:52:57.946 030 15503.18 551.27 56864.66 88888.00 2003-01-30 10:52:58.946 030 15502.27 551.64 56864.30 88888.00 2003-01-30 10:52:59.946 030 15502.01 550.90 56864.54 88888.00 2003-01-30 10:53:00.946 030 15501.88 550.53 56864.18 88888.00 2003-01-30 10:53:01.946 030 15501.11 550.03 56864.05 88888.00 2003-01-30 10:53:02.946 030 15502.14 550.16 56864.42 88888.00 2003-01-30 10:53:03.946 030 15502.14 550.03 56864.54 88888.00 2003-01-30 10:53:04.946 030 15502.14 549.66 56864.05 88888.00 2003-01-30 10:53:05.946 030 15502.27 548.30 56863.81 88888.00 2003-01-30 10:53:06.946 030 15503.18 548.30 56863.32 88888.00 2003-01-30 10:53:07.946 030 15503.70 548.67 56863.81 88888.00 2003-01-30 10:53:08.946 030 15502.92 547.43 56863.57 88888.00 2003-01-30 10:53:09.946 030 15503.57 548.05 56864.18 88888.00 2003-01-30 10:53:10.946 030 15503.44 548.67 56863.69 88888.00 2003-01-30 10:53:11.946 030 15502.27 549.29 56864.18 88888.00 2003-01-30 10:53:12.946 030 15501.88 550.53 56863.69 88888.00 2003-01-30 10:53:13.946 030 15501.88 551.15 56863.20 88888.00 2003-01-30 10:53:14.946 030 15501.24 550.41 56863.57 88888.00 2003-01-30 10:53:15.946 030 15499.03 550.28 56863.57 88888.00 2003-01-30 10:53:16.946 030 15498.51 550.65 56863.44 88888.00 2003-01-30 10:53:17.946 030 15497.86 550.53 56863.20 88888.00 2003-01-30 10:53:18.946 030 15497.34 551.03 56863.57 88888.00 2003-01-30 10:53:19.946 030 15496.69 552.14 56863.93 88888.00 2003-01-30 10:53:20.946 030 15496.95 552.26 56863.93 88888.00 2003-01-30 10:53:21.946 030 15497.73 552.26 56863.07 88888.00 2003-01-30 10:53:22.946 030 15497.99 552.39 56863.20 88888.00 2003-01-30 10:53:23.946 030 15498.25 552.64 56863.57 88888.00 2003-01-30 10:53:24.946 030 15497.86 551.64 56862.83 88888.00 2003-01-30 10:53:25.946 030 15497.60 552.14 56863.20 88888.00 2003-01-30 10:53:26.946 030 15497.08 551.64 56862.83 88888.00 2003-01-30 10:53:27.946 030 15496.95 552.26 56862.71 88888.00 2003-01-30 10:53:28.946 030 15496.56 552.51 56863.20 88888.00 2003-01-30 10:53:29.946 030 15496.04 552.39 56862.46 88888.00 2003-01-30 10:53:30.946 030 15494.74 551.03 56862.71 88888.00 2003-01-30 10:53:31.946 030 15495.00 550.90 56863.07 88888.00 2003-01-30 10:53:32.946 030 15494.09 551.03 56863.07 88888.00 2003-01-30 10:53:33.946 030 15493.44 551.40 56862.46 88888.00 2003-01-30 10:53:34.946 030 15492.92 551.52 56863.07 88888.00 2003-01-30 10:53:35.946 030 15492.53 551.89 56862.95 88888.00 2003-01-30 10:53:36.946 030 15492.53 552.26 56862.46 88888.00 2003-01-30 10:53:37.946 030 15493.05 552.02 56862.34 88888.00 2003-01-30 10:53:38.946 030 15492.92 552.14 56861.98 88888.00 2003-01-30 10:53:39.946 030 15492.53 551.52 56862.10 88888.00 2003-01-30 10:53:40.946 030 15492.01 552.39 56862.71 88888.00 2003-01-30 10:53:41.946 030 15490.19 553.01 56862.34 88888.00 2003-01-30 10:53:42.946 030 15489.28 553.13 56862.10 88888.00 2003-01-30 10:53:43.946 030 15488.63 553.25 56861.61 88888.00 2003-01-30 10:53:44.946 030 15488.89 554.25 56861.85 88888.00 2003-01-30 10:53:45.946 030 15488.24 554.62 56862.22 88888.00 2003-01-30 10:53:46.946 030 15488.89 554.49 56861.12 88888.00 2003-01-30 10:53:47.946 030 15487.33 553.63 56861.36 88888.00 2003-01-30 10:53:48.946 030 15488.11 553.01 56861.61 88888.00 2003-01-30 10:53:49.946 030 15487.85 552.14 56861.36 88888.00 2003-01-30 10:53:50.946 030 15486.68 551.64 56861.48 88888.00 2003-01-30 10:53:51.946 030 15486.16 552.02 56861.48 88888.00 2003-01-30 10:53:52.946 030 15486.16 551.64 56860.88 88888.00 2003-01-30 10:53:53.946 030 15485.38 552.76 56861.12 88888.00 2003-01-30 10:53:54.946 030 15484.60 552.88 56860.51 88888.00 2003-01-30 10:53:55.946 030 15483.31 553.13 56860.02 88888.00 2003-01-30 10:53:56.946 030 15482.79 553.38 56859.53 88888.00 2003-01-30 10:53:57.946 030 15482.66 554.25 56858.92 88888.00 2003-01-30 10:53:58.946 030 15481.36 554.00 56859.04 88888.00 2003-01-30 10:53:59.946 030 15481.49 554.12 56858.68 88888.00 2003-01-30 10:54:00.946 030 15481.75 555.24 56858.68 88888.00 2003-01-30 10:54:01.946 030 15481.36 555.86 56858.55 88888.00 2003-01-30 10:54:02.946 030 15480.97 555.11 56857.82 88888.00 2003-01-30 10:54:03.946 030 15480.32 555.36 56857.21 88888.00 2003-01-30 10:54:04.946 030 15480.45 555.48 56857.21 88888.00 2003-01-30 10:54:05.946 030 15480.32 555.48 56856.96 88888.00 2003-01-30 10:54:06.946 030 15480.71 555.48 56856.84 88888.00 2003-01-30 10:54:07.946 030 15479.93 555.11 56857.57 88888.00 2003-01-30 10:54:08.946 030 15479.28 554.37 56856.84 88888.00 2003-01-30 10:54:09.946 030 15478.63 553.87 56856.35 88888.00 2003-01-30 10:54:10.946 030 15477.46 553.63 56856.23 88888.00 2003-01-30 10:54:11.946 030 15477.07 554.49 56856.72 88888.00 2003-01-30 10:54:12.946 030 15477.85 554.25 56855.62 88888.00 2003-01-30 10:54:13.946 030 15476.94 554.12 56856.35 88888.00 2003-01-30 10:54:14.946 030 15476.55 554.62 56855.98 88888.00 2003-01-30 10:54:15.946 030 15475.12 556.10 56855.86 88888.00 2003-01-30 10:54:16.946 030 15475.38 556.85 56854.76 88888.00 2003-01-30 10:54:17.946 030 15474.86 557.22 56855.50 88888.00 2003-01-30 10:54:18.946 030 15473.95 557.71 56854.88 88888.00 2003-01-30 10:54:19.946 030 15473.30 558.33 56854.03 88888.00 2003-01-30 10:54:20.946 030 15472.91 557.71 56855.13 88888.00 2003-01-30 10:54:21.946 030 15472.91 557.59 56854.03 88888.00 2003-01-30 10:54:22.946 030 15472.00 556.10 56854.27 88888.00 2003-01-30 10:54:23.946 030 15471.87 556.85 56853.42 88888.00 2003-01-30 10:54:24.946 030 15472.00 555.73 56853.91 88888.00 2003-01-30 10:54:25.946 030 15472.39 556.10 56854.03 88888.00 2003-01-30 10:54:26.946 030 15473.30 555.61 56853.91 88888.00 2003-01-30 10:54:27.946 030 15473.43 555.86 56853.54 88888.00 2003-01-30 10:54:28.946 030 15474.60 555.36 56853.79 88888.00 2003-01-30 10:54:29.946 030 15473.69 554.99 56854.03 88888.00 2003-01-30 10:54:30.946 030 15474.08 554.37 56854.15 88888.00 2003-01-30 10:54:31.946 030 15474.08 555.86 56854.64 88888.00 2003-01-30 10:54:32.946 030 15473.17 554.99 56854.76 88888.00 2003-01-30 10:54:33.946 030 15472.91 554.99 56854.27 88888.00 2003-01-30 10:54:34.946 030 15473.04 555.36 56854.39 88888.00 2003-01-30 10:54:35.946 030 15472.65 555.48 56854.27 88888.00 2003-01-30 10:54:36.946 030 15472.91 555.61 56854.39 88888.00 2003-01-30 10:54:37.946 030 15471.74 556.23 56853.54 88888.00 2003-01-30 10:54:38.946 030 15470.31 558.09 56853.42 88888.00 2003-01-30 10:54:39.946 030 15470.18 559.70 56853.17 88888.00 2003-01-30 10:54:40.946 030 15469.27 560.56 56852.93 88888.00 2003-01-30 10:54:41.946 030 15469.40 561.92 56852.80 88888.00 2003-01-30 10:54:42.946 030 15469.14 562.17 56852.56 88888.00 2003-01-30 10:54:43.946 030 15469.14 562.05 56852.32 88888.00 2003-01-30 10:54:44.946 030 15469.92 560.44 56851.58 88888.00 2003-01-30 10:54:45.946 030 15470.44 560.07 56852.80 88888.00 2003-01-30 10:54:46.946 030 15470.05 558.33 56852.20 88888.00 2003-01-30 10:54:47.946 030 15469.27 558.46 56852.32 88888.00 2003-01-30 10:54:48.946 030 15469.14 558.09 56852.44 88888.00 2003-01-30 10:54:49.946 030 15468.62 558.09 56851.83 88888.00 2003-01-30 10:54:50.946 030 15468.62 558.21 56852.32 88888.00 2003-01-30 10:54:51.946 030 15467.84 558.46 56852.80 88888.00 2003-01-30 10:54:52.946 030 15467.97 557.47 56851.95 88888.00 2003-01-30 10:54:53.946 030 15467.97 558.95 56852.44 88888.00 2003-01-30 10:54:54.946 030 15467.71 558.58 56852.68 88888.00 2003-01-30 10:54:55.946 030 15466.29 559.45 56852.32 88888.00 2003-01-30 10:54:56.946 030 15466.42 559.70 56852.68 88888.00 2003-01-30 10:54:57.946 030 15465.25 559.45 56852.80 88888.00 2003-01-30 10:54:58.946 030 15465.12 559.94 56851.83 88888.00 2003-01-30 10:54:59.946 030 15465.12 559.20 56851.83 88888.00 2003-01-30 10:55:00.946 030 15465.63 559.20 56851.34 88888.00 2003-01-30 10:55:01.946 030 15466.29 559.70 56851.34 88888.00 2003-01-30 10:55:02.946 030 15467.32 558.58 56852.07 88888.00 2003-01-30 10:55:03.946 030 15468.49 557.59 56852.56 88888.00 2003-01-30 10:55:04.946 030 15469.27 558.09 56851.34 88888.00 2003-01-30 10:55:05.946 030 15470.05 556.97 56851.34 88888.00 2003-01-30 10:55:06.946 030 15470.31 557.59 56852.44 88888.00 2003-01-30 10:55:07.946 030 15470.83 556.97 56852.32 88888.00 2003-01-30 10:55:08.946 030 15470.31 557.34 56852.80 88888.00 2003-01-30 10:55:09.946 030 15470.31 557.71 56852.93 88888.00 2003-01-30 10:55:10.946 030 15469.92 557.34 56852.44 88888.00 2003-01-30 10:55:11.946 030 15469.53 557.22 56852.68 88888.00 2003-01-30 10:55:12.946 030 15469.27 557.84 56853.17 88888.00 2003-01-30 10:55:13.946 030 15469.01 558.46 56853.54 88888.00 2003-01-30 10:55:14.946 030 15469.01 558.21 56853.29 88888.00 2003-01-30 10:55:15.946 030 15468.49 559.57 56852.80 88888.00 2003-01-30 10:55:16.946 030 15469.01 560.31 56852.68 88888.00 2003-01-30 10:55:17.946 030 15469.14 561.18 56852.56 88888.00 2003-01-30 10:55:18.946 030 15469.40 561.18 56852.93 88888.00 2003-01-30 10:55:19.946 030 15470.57 560.93 56852.68 88888.00 2003-01-30 10:55:20.946 030 15471.48 560.44 56853.42 88888.00 2003-01-30 10:55:21.946 030 15471.22 560.07 56853.29 88888.00 2003-01-30 10:55:22.946 030 15471.22 559.45 56853.42 88888.00 2003-01-30 10:55:23.946 030 15470.83 559.32 56853.79 88888.00 2003-01-30 10:55:24.946 030 15469.79 559.45 56853.79 88888.00 2003-01-30 10:55:25.946 030 15469.66 559.94 56853.66 88888.00 2003-01-30 10:55:26.946 030 15469.14 560.44 56853.91 88888.00 2003-01-30 10:55:27.946 030 15469.92 560.19 56854.27 88888.00 2003-01-30 10:55:28.946 030 15470.57 560.07 56853.29 88888.00 2003-01-30 10:55:29.946 030 15471.48 558.58 56854.39 88888.00 2003-01-30 10:55:30.946 030 15471.22 557.96 56853.54 88888.00 2003-01-30 10:55:31.946 030 15472.13 558.33 56853.79 88888.00 2003-01-30 10:55:32.946 030 15472.52 559.70 56854.03 88888.00 2003-01-30 10:55:33.946 030 15472.65 559.82 56853.66 88888.00 2003-01-30 10:55:34.946 030 15472.91 559.57 56854.15 88888.00 2003-01-30 10:55:35.946 030 15473.17 559.20 56853.66 88888.00 2003-01-30 10:55:36.946 030 15473.04 558.70 56854.27 88888.00 2003-01-30 10:55:37.946 030 15472.52 559.45 56854.39 88888.00 2003-01-30 10:55:38.946 030 15472.13 558.46 56854.15 88888.00 2003-01-30 10:55:39.946 030 15470.96 558.21 56854.64 88888.00 2003-01-30 10:55:40.946 030 15470.96 558.58 56854.27 88888.00 2003-01-30 10:55:41.946 030 15470.70 558.21 56855.01 88888.00 2003-01-30 10:55:42.946 030 15470.31 559.20 56854.88 88888.00 2003-01-30 10:55:43.946 030 15469.66 559.57 56854.88 88888.00 2003-01-30 10:55:44.946 030 15470.31 560.56 56855.13 88888.00 2003-01-30 10:55:45.946 030 15471.48 560.31 56855.62 88888.00 2003-01-30 10:55:46.946 030 15471.74 560.93 56854.52 88888.00 2003-01-30 10:55:47.946 030 15472.52 561.31 56855.37 88888.00 2003-01-30 10:55:48.946 030 15473.43 561.68 56855.74 88888.00 2003-01-30 10:55:49.946 030 15473.30 561.92 56855.74 88888.00 2003-01-30 10:55:50.946 030 15474.73 561.31 56856.11 88888.00 2003-01-30 10:55:51.946 030 15474.08 561.92 56855.98 88888.00 2003-01-30 10:55:52.946 030 15475.25 560.93 56856.11 88888.00 2003-01-30 10:55:53.946 030 15475.51 560.81 56856.59 88888.00 2003-01-30 10:55:54.946 030 15475.38 561.31 56855.98 88888.00 2003-01-30 10:55:55.946 030 15475.90 560.56 56856.35 88888.00 2003-01-30 10:55:56.946 030 15474.99 562.05 56856.84 88888.00 2003-01-30 10:55:57.946 030 15473.95 561.92 56857.21 88888.00 2003-01-30 10:55:58.946 030 15474.99 563.04 56856.47 88888.00 2003-01-30 10:55:59.946 030 15475.51 562.42 56856.59 88888.00 2003-01-30 10:56:00.946 030 15476.81 562.67 56857.21 88888.00 2003-01-30 10:56:01.946 030 15477.33 562.92 56857.70 88888.00 2003-01-30 10:56:02.946 030 15477.98 563.53 56857.57 88888.00 2003-01-30 10:56:03.946 030 15477.59 563.29 56857.45 88888.00 2003-01-30 10:56:04.946 030 15477.85 563.16 56857.57 88888.00 2003-01-30 10:56:05.946 030 15477.20 563.16 56857.21 88888.00 2003-01-30 10:56:06.946 030 15477.98 562.17 56857.21 88888.00 2003-01-30 10:56:07.946 030 15478.50 562.17 56857.33 88888.00 2003-01-30 10:56:08.946 030 15477.85 560.81 56858.31 88888.00 2003-01-30 10:56:09.946 030 15479.02 559.82 56857.82 88888.00 2003-01-30 10:56:10.946 030 15478.11 560.19 56858.06 88888.00 2003-01-30 10:56:11.946 030 15478.37 559.20 56858.06 88888.00 2003-01-30 10:56:12.946 030 15478.11 559.20 56858.43 88888.00 2003-01-30 10:56:13.946 030 15478.37 559.20 56857.94 88888.00 2003-01-30 10:56:14.946 030 15478.63 559.32 56858.18 88888.00 2003-01-30 10:56:15.946 030 15478.76 558.33 56858.31 88888.00 2003-01-30 10:56:16.946 030 15478.89 558.46 56858.55 88888.00 2003-01-30 10:56:17.946 030 15479.67 558.21 56858.18 88888.00 2003-01-30 10:56:18.946 030 15480.19 558.83 56858.55 88888.00 2003-01-30 10:56:19.946 030 15479.54 558.70 56858.06 88888.00 2003-01-30 10:56:20.946 030 15479.54 560.19 56858.18 88888.00 2003-01-30 10:56:21.946 030 15479.41 559.82 56858.43 88888.00 2003-01-30 10:56:22.946 030 15478.76 561.18 56859.04 88888.00 2003-01-30 10:56:23.946 030 15478.37 560.69 56858.80 88888.00 2003-01-30 10:56:24.946 030 15478.37 561.68 56858.80 88888.00 2003-01-30 10:56:25.946 030 15479.15 561.68 56858.31 88888.00 2003-01-30 10:56:26.946 030 15477.98 562.05 56858.43 88888.00 2003-01-30 10:56:27.946 030 15478.11 562.54 56858.18 88888.00 2003-01-30 10:56:28.946 030 15477.98 562.54 56857.82 88888.00 2003-01-30 10:56:29.946 030 15478.11 561.68 56858.18 88888.00 2003-01-30 10:56:30.946 030 15478.11 561.68 56858.43 88888.00 2003-01-30 10:56:31.946 030 15478.37 561.68 56858.55 88888.00 2003-01-30 10:56:32.946 030 15477.46 561.55 56858.43 88888.00 2003-01-30 10:56:33.946 030 15477.20 561.31 56858.18 88888.00 2003-01-30 10:56:34.946 030 15477.85 560.93 56858.43 88888.00 2003-01-30 10:56:35.946 030 15478.24 561.18 56857.70 88888.00 2003-01-30 10:56:36.946 030 15478.11 561.68 56858.31 88888.00 2003-01-30 10:56:37.946 030 15478.11 561.31 56857.94 88888.00 2003-01-30 10:56:38.946 030 15477.07 562.05 56858.18 88888.00 2003-01-30 10:56:39.946 030 15477.59 562.92 56858.06 88888.00 2003-01-30 10:56:40.946 030 15478.11 562.92 56858.68 88888.00 2003-01-30 10:56:41.946 030 15477.98 563.91 56857.45 88888.00 2003-01-30 10:56:42.946 030 15478.63 564.15 56858.31 88888.00 2003-01-30 10:56:43.946 030 15479.02 563.41 56858.06 88888.00 2003-01-30 10:56:44.946 030 15478.63 563.29 56857.94 88888.00 2003-01-30 10:56:45.946 030 15478.89 562.67 56858.18 88888.00 2003-01-30 10:56:46.946 030 15478.24 562.79 56858.31 88888.00 2003-01-30 10:56:47.946 030 15478.24 562.42 56858.80 88888.00 2003-01-30 10:56:48.946 030 15479.15 562.05 56859.29 88888.00 2003-01-30 10:56:49.946 030 15478.89 561.92 56858.80 88888.00 2003-01-30 10:56:50.946 030 15478.37 561.31 56858.43 88888.00 2003-01-30 10:56:51.946 030 15478.11 561.68 56858.55 88888.00 2003-01-30 10:56:52.946 030 15477.46 562.30 56858.06 88888.00 2003-01-30 10:56:53.946 030 15477.20 562.67 56857.94 88888.00 2003-01-30 10:56:54.946 030 15478.63 561.80 56857.45 88888.00 2003-01-30 10:56:55.946 030 15477.98 561.80 56858.06 88888.00 2003-01-30 10:56:56.946 030 15479.15 562.30 56858.31 88888.00 2003-01-30 10:56:57.946 030 15479.02 561.18 56857.70 88888.00 2003-01-30 10:56:58.946 030 15479.15 562.92 56858.55 88888.00 2003-01-30 10:56:59.946 030 15478.89 562.92 56857.94 88888.00 2003-01-30 10:57:00.946 030 15478.89 563.66 56858.80 88888.00 2003-01-30 10:57:01.946 030 15479.41 563.91 56859.16 88888.00 2003-01-30 10:57:02.946 030 15479.41 564.03 56858.43 88888.00 2003-01-30 10:57:03.946 030 15479.67 563.91 56859.16 88888.00 2003-01-30 10:57:04.946 030 15479.93 563.91 56859.04 88888.00 2003-01-30 10:57:05.946 030 15480.32 564.03 56859.41 88888.00 2003-01-30 10:57:06.946 030 15479.67 563.16 56858.80 88888.00 2003-01-30 10:57:07.946 030 15478.89 562.92 56859.29 88888.00 2003-01-30 10:57:08.946 030 15479.41 563.66 56859.04 88888.00 2003-01-30 10:57:09.946 030 15479.93 563.41 56859.29 88888.00 2003-01-30 10:57:10.946 030 15479.28 563.53 56858.55 88888.00 2003-01-30 10:57:11.946 030 15479.54 563.16 56858.68 88888.00 2003-01-30 10:57:12.946 030 15480.06 561.18 56859.53 88888.00 2003-01-30 10:57:13.946 030 15479.41 561.31 56859.53 88888.00 2003-01-30 10:57:14.946 030 15478.63 560.56 56859.77 88888.00 2003-01-30 10:57:15.946 030 15478.76 560.31 56859.77 88888.00 2003-01-30 10:57:16.946 030 15478.24 560.19 56860.26 88888.00 2003-01-30 10:57:17.946 030 15478.11 559.82 56859.29 88888.00 2003-01-30 10:57:18.946 030 15477.46 560.19 56858.92 88888.00 2003-01-30 10:57:19.946 030 15477.07 561.55 56858.80 88888.00 2003-01-30 10:57:20.946 030 15476.03 562.67 56859.16 88888.00 2003-01-30 10:57:21.946 030 15476.03 563.04 56858.31 88888.00 2003-01-30 10:57:22.946 030 15475.51 562.54 56858.68 88888.00 2003-01-30 10:57:23.946 030 15475.64 562.54 56857.94 88888.00 2003-01-30 10:57:24.946 030 15475.25 562.67 56858.55 88888.00 2003-01-30 10:57:25.946 030 15474.86 562.30 56858.06 88888.00 2003-01-30 10:57:26.946 030 15474.08 561.80 56858.55 88888.00 2003-01-30 10:57:27.946 030 15474.08 561.31 56858.06 88888.00 2003-01-30 10:57:28.946 030 15473.04 560.93 56858.31 88888.00 2003-01-30 10:57:29.946 030 15472.78 560.69 56858.68 88888.00 2003-01-30 10:57:30.946 030 15473.17 560.81 56858.06 88888.00 2003-01-30 10:57:31.946 030 15472.91 559.82 56857.57 88888.00 2003-01-30 10:57:32.946 030 15473.43 559.70 56857.94 88888.00 2003-01-30 10:57:33.946 030 15473.56 560.44 56857.94 88888.00 2003-01-30 10:57:34.946 030 15474.47 559.70 56858.55 88888.00 2003-01-30 10:57:35.946 030 15474.47 560.31 56858.18 88888.00 2003-01-30 10:57:36.946 030 15474.60 558.70 56858.18 88888.00 2003-01-30 10:57:37.946 030 15474.34 559.70 56858.18 88888.00 2003-01-30 10:57:38.946 030 15473.30 559.82 56857.82 88888.00 2003-01-30 10:57:39.946 030 15473.30 560.44 56858.18 88888.00 2003-01-30 10:57:40.946 030 15473.30 561.43 56858.43 88888.00 2003-01-30 10:57:41.946 030 15473.04 561.06 56857.82 88888.00 2003-01-30 10:57:42.946 030 15473.56 561.55 56857.21 88888.00 2003-01-30 10:57:43.946 030 15474.08 560.93 56857.82 88888.00 2003-01-30 10:57:44.946 030 15474.73 560.56 56857.21 88888.00 2003-01-30 10:57:45.946 030 15475.77 560.69 56857.21 88888.00 2003-01-30 10:57:46.946 030 15476.16 560.69 56856.59 88888.00 2003-01-30 10:57:47.946 030 15476.94 560.69 56857.09 88888.00 2003-01-30 10:57:48.946 030 15477.98 560.44 56856.59 88888.00 2003-01-30 10:57:49.946 030 15477.72 560.69 56856.47 88888.00 2003-01-30 10:57:50.946 030 15475.90 560.19 56856.96 88888.00 2003-01-30 10:57:51.946 030 15476.29 560.19 56856.35 88888.00 2003-01-30 10:57:52.946 030 15476.29 559.45 56856.47 88888.00 2003-01-30 10:57:53.946 030 15478.11 559.32 56857.09 88888.00 2003-01-30 10:57:54.946 030 15478.24 557.96 56856.23 88888.00 2003-01-30 10:57:55.946 030 15478.89 557.84 56856.96 88888.00 2003-01-30 10:57:56.946 030 15479.67 557.96 56857.09 88888.00 2003-01-30 10:57:57.946 030 15479.54 557.09 56857.70 88888.00 2003-01-30 10:57:58.946 030 15479.54 557.96 56857.82 88888.00 2003-01-30 10:57:59.946 030 15480.06 558.70 56857.57 88888.00 2003-01-30 10:58:00.946 030 15479.67 557.71 56857.45 88888.00 2003-01-30 10:58:01.946 030 15481.10 559.32 56857.45 88888.00 2003-01-30 10:58:02.946 030 15482.01 559.45 56857.21 88888.00 2003-01-30 10:58:03.946 030 15482.40 558.95 56856.84 88888.00 2003-01-30 10:58:04.946 030 15482.79 558.09 56856.59 88888.00 2003-01-30 10:58:05.946 030 15484.08 558.09 56856.72 88888.00 2003-01-30 10:58:06.946 030 15484.08 557.09 56856.96 88888.00 2003-01-30 10:58:07.946 030 15484.08 556.23 56857.33 88888.00 2003-01-30 10:58:08.946 030 15484.73 555.86 56857.21 88888.00 2003-01-30 10:58:09.946 030 15484.99 555.48 56857.57 88888.00 2003-01-30 10:58:10.946 030 15485.38 555.11 56857.82 88888.00 2003-01-30 10:58:11.946 030 15485.90 554.25 56857.82 88888.00 2003-01-30 10:58:12.946 030 15486.68 555.24 56858.31 88888.00 2003-01-30 10:58:13.946 030 15486.55 555.36 56859.04 88888.00 2003-01-30 10:58:14.946 030 15487.20 554.99 56858.80 88888.00 2003-01-30 10:58:15.946 030 15487.98 554.87 56859.16 88888.00 2003-01-30 10:58:16.946 030 15487.46 555.36 56858.92 88888.00 2003-01-30 10:58:17.946 030 15486.68 555.11 56859.77 88888.00 2003-01-30 10:58:18.946 030 15486.42 555.11 56858.80 88888.00 2003-01-30 10:58:19.946 030 15486.94 555.48 56860.14 88888.00 2003-01-30 10:58:20.946 030 15487.07 554.74 56859.53 88888.00 2003-01-30 10:58:21.946 030 15487.07 555.48 56860.51 88888.00 2003-01-30 10:58:22.946 030 15487.20 555.61 56859.41 88888.00 2003-01-30 10:58:23.946 030 15487.85 555.11 56859.53 88888.00 2003-01-30 10:58:24.946 030 15488.11 554.62 56859.65 88888.00 2003-01-30 10:58:25.946 030 15487.98 553.63 56859.65 88888.00 2003-01-30 10:58:26.946 030 15487.20 553.87 56859.65 88888.00 2003-01-30 10:58:27.946 030 15487.20 554.25 56859.53 88888.00 2003-01-30 10:58:28.946 030 15485.64 553.63 56859.16 88888.00 2003-01-30 10:58:29.946 030 15485.12 554.00 56859.53 88888.00 2003-01-30 10:58:30.946 030 15484.60 553.38 56859.77 88888.00 2003-01-30 10:58:31.946 030 15484.34 553.50 56858.68 88888.00 2003-01-30 10:58:32.946 030 15484.08 553.50 56859.41 88888.00 2003-01-30 10:58:33.946 030 15484.73 553.50 56858.55 88888.00 2003-01-30 10:58:34.946 030 15484.73 552.76 56859.04 88888.00 2003-01-30 10:58:35.946 030 15485.12 552.39 56859.65 88888.00 2003-01-30 10:58:36.946 030 15485.38 552.51 56859.77 88888.00 2003-01-30 10:58:37.946 030 15485.12 551.52 56860.14 88888.00 2003-01-30 10:58:38.946 030 15484.86 550.90 56859.04 88888.00 2003-01-30 10:58:39.946 030 15485.25 551.64 56860.14 88888.00 2003-01-30 10:58:40.946 030 15484.21 551.77 56859.16 88888.00 2003-01-30 10:58:41.946 030 15485.12 552.26 56859.53 88888.00 2003-01-30 10:58:42.946 030 15484.60 552.39 56859.29 88888.00 2003-01-30 10:58:43.946 030 15484.34 552.39 56858.55 88888.00 2003-01-30 10:58:44.946 030 15484.21 552.26 56858.43 88888.00 2003-01-30 10:58:45.946 030 15483.83 551.64 56858.68 88888.00 2003-01-30 10:58:46.946 030 15483.70 551.77 56858.92 88888.00 2003-01-30 10:58:47.946 030 15483.70 551.77 56858.43 88888.00 2003-01-30 10:58:48.946 030 15481.49 552.39 56858.18 88888.00 2003-01-30 10:58:49.946 030 15479.80 554.00 56858.31 88888.00 2003-01-30 10:58:50.946 030 15479.67 554.12 56858.06 88888.00 2003-01-30 10:58:51.946 030 15479.41 554.49 56858.43 88888.00 2003-01-30 10:58:52.946 030 15479.93 553.87 56857.82 88888.00 2003-01-30 10:58:53.946 030 15479.80 553.25 56858.43 88888.00 2003-01-30 10:58:54.946 030 15480.32 552.88 56857.82 88888.00 2003-01-30 10:58:55.946 030 15480.58 552.39 56858.43 88888.00 2003-01-30 10:58:56.946 030 15479.67 551.64 56858.80 88888.00 2003-01-30 10:58:57.946 030 15479.41 551.40 56858.43 88888.00 2003-01-30 10:58:58.946 030 15477.85 552.14 56857.70 88888.00 2003-01-30 10:58:59.946 030 15477.85 552.64 56857.94 88888.00 2003-01-30 10:59:00.946 030 15477.20 553.75 56857.09 88888.00 2003-01-30 10:59:01.946 030 15476.55 553.63 56857.45 88888.00 2003-01-30 10:59:02.946 030 15475.77 553.63 56857.33 88888.00 2003-01-30 10:59:03.946 030 15475.51 553.13 56856.84 88888.00 2003-01-30 10:59:04.946 030 15475.25 551.40 56856.35 88888.00 2003-01-30 10:59:05.946 030 15475.12 551.15 56856.84 88888.00 2003-01-30 10:59:06.946 030 15475.38 550.28 56856.96 88888.00 2003-01-30 10:59:07.946 030 15476.29 549.79 56856.35 88888.00 2003-01-30 10:59:08.946 030 15476.16 548.92 56857.09 88888.00 2003-01-30 10:59:09.946 030 15476.42 548.80 56856.72 88888.00 2003-01-30 10:59:10.946 030 15476.68 549.29 56856.47 88888.00 2003-01-30 10:59:11.946 030 15475.38 549.29 56856.23 88888.00 2003-01-30 10:59:12.946 030 15475.90 550.28 56856.35 88888.00 2003-01-30 10:59:13.946 030 15474.60 551.40 56855.25 88888.00 2003-01-30 10:59:14.946 030 15475.12 551.52 56855.13 88888.00 2003-01-30 10:59:15.946 030 15474.60 551.77 56855.37 88888.00 2003-01-30 10:59:16.946 030 15475.38 552.39 56855.13 88888.00 2003-01-30 10:59:17.946 030 15474.08 552.26 56855.37 88888.00 2003-01-30 10:59:18.946 030 15473.30 552.14 56854.88 88888.00 2003-01-30 10:59:19.946 030 15472.78 552.88 56854.76 88888.00 2003-01-30 10:59:20.946 030 15473.30 552.14 56855.37 88888.00 2003-01-30 10:59:21.946 030 15473.82 550.28 56855.50 88888.00 2003-01-30 10:59:22.946 030 15474.73 550.03 56855.62 88888.00 2003-01-30 10:59:23.946 030 15475.12 549.91 56855.01 88888.00 2003-01-30 10:59:24.946 030 15475.12 549.54 56855.37 88888.00 2003-01-30 10:59:25.946 030 15475.38 548.80 56855.25 88888.00 2003-01-30 10:59:26.946 030 15476.81 548.92 56855.13 88888.00 2003-01-30 10:59:27.946 030 15477.07 548.92 56855.37 88888.00 2003-01-30 10:59:28.946 030 15478.50 549.04 56855.62 88888.00 2003-01-30 10:59:29.946 030 15479.54 548.67 56856.35 88888.00 2003-01-30 10:59:30.946 030 15480.58 548.05 56856.11 88888.00 2003-01-30 10:59:31.946 030 15481.10 548.80 56856.72 88888.00 2003-01-30 10:59:32.946 030 15480.58 549.42 56855.74 88888.00 2003-01-30 10:59:33.946 030 15480.06 550.53 56855.74 88888.00 2003-01-30 10:59:34.946 030 15479.67 551.27 56855.13 88888.00 2003-01-30 10:59:35.946 030 15480.45 552.39 56855.37 88888.00 2003-01-30 10:59:36.946 030 15480.71 552.39 56855.50 88888.00 2003-01-30 10:59:37.946 030 15482.92 551.03 56854.64 88888.00 2003-01-30 10:59:38.946 030 15483.31 550.90 56855.62 88888.00 2003-01-30 10:59:39.946 030 15484.21 551.27 56855.13 88888.00 2003-01-30 10:59:40.946 030 15485.51 550.65 56855.74 88888.00 2003-01-30 10:59:41.946 030 15486.68 550.28 56855.37 88888.00 2003-01-30 10:59:42.946 030 15487.85 550.78 56855.74 88888.00 2003-01-30 10:59:43.946 030 15489.02 551.40 56856.47 88888.00 2003-01-30 10:59:44.946 030 15488.50 552.14 56855.62 88888.00 2003-01-30 10:59:45.946 030 15489.80 553.38 56855.86 88888.00 2003-01-30 10:59:46.946 030 15490.97 553.50 56856.59 88888.00 2003-01-30 10:59:47.946 030 15491.75 554.00 56856.23 88888.00 2003-01-30 10:59:48.946 030 15492.92 553.13 56856.11 88888.00 2003-01-30 10:59:49.946 030 15493.96 553.25 56856.72 88888.00 2003-01-30 10:59:50.946 030 15495.13 553.50 56856.47 88888.00 2003-01-30 10:59:51.946 030 15496.30 553.38 56856.96 88888.00 2003-01-30 10:59:52.946 030 15496.69 553.38 56857.09 88888.00 2003-01-30 10:59:53.946 030 15497.86 553.25 56857.21 88888.00 2003-01-30 10:59:54.946 030 15498.64 552.51 56856.96 88888.00 2003-01-30 10:59:55.946 030 15499.03 552.02 56857.33 88888.00 2003-01-30 11:00:00.946 030 15501.37 556.10 56857.70 88888.00 2003-01-30 11:00:01.946 030 15502.27 556.60 56857.94 88888.00 2003-01-30 11:00:02.946 030 15503.18 557.09 56858.43 88888.00 2003-01-30 11:00:03.946 030 15503.57 556.10 56858.92 88888.00 2003-01-30 11:00:04.946 030 15504.74 555.73 56858.55 88888.00 2003-01-30 11:00:05.946 030 15505.26 554.87 56858.55 88888.00 2003-01-30 11:00:06.946 030 15505.13 555.24 56859.16 88888.00 2003-01-30 11:00:07.946 030 15505.65 554.00 56859.16 88888.00 2003-01-30 11:00:08.946 030 15507.08 554.00 56860.26 88888.00 2003-01-30 11:00:09.946 030 15507.60 553.75 56860.39 88888.00 2003-01-30 11:00:10.946 030 15507.99 554.25 56861.00 88888.00 2003-01-30 11:00:11.946 030 15508.12 553.87 56860.39 88888.00 2003-01-30 11:00:12.946 030 15508.25 554.37 56860.63 88888.00 2003-01-30 11:00:13.946 030 15508.51 553.87 56861.24 88888.00 2003-01-30 11:00:14.946 030 15507.47 554.37 56861.73 88888.00 2003-01-30 11:00:15.946 030 15507.08 554.62 56861.24 88888.00 2003-01-30 11:00:16.946 030 15506.82 555.73 56861.24 88888.00 2003-01-30 11:00:17.946 030 15505.00 556.35 56861.24 88888.00 2003-01-30 11:00:18.946 030 15504.61 556.23 56861.98 88888.00 2003-01-30 11:00:19.946 030 15504.74 556.97 56861.98 88888.00 2003-01-30 11:00:20.946 030 15504.74 556.85 56861.85 88888.00 2003-01-30 11:00:21.946 030 15503.70 556.72 56861.36 88888.00 2003-01-30 11:00:22.946 030 15503.57 556.97 56861.48 88888.00 2003-01-30 11:00:23.946 030 15503.83 558.58 56861.48 88888.00 2003-01-30 11:00:24.946 030 15503.70 558.46 56861.98 88888.00 2003-01-30 11:00:25.946 030 15502.92 558.33 56861.48 88888.00 2003-01-30 11:00:26.946 030 15502.67 557.84 56862.10 88888.00 2003-01-30 11:00:27.946 030 15502.01 558.21 56861.48 88888.00 2003-01-30 11:00:28.946 030 15502.40 557.47 56862.46 88888.00 2003-01-30 11:00:29.946 030 15500.72 557.22 56861.85 88888.00 2003-01-30 11:00:30.946 030 15499.94 557.34 56861.98 88888.00 2003-01-30 11:00:31.946 030 15499.42 558.58 56861.85 88888.00 2003-01-30 11:00:32.946 030 15498.12 558.21 56861.12 88888.00 2003-01-30 11:00:33.946 030 15497.86 558.33 56862.10 88888.00 2003-01-30 11:00:34.946 030 15497.21 559.32 56861.00 88888.00 2003-01-30 11:00:35.946 030 15497.08 559.20 56861.73 88888.00 2003-01-30 11:00:36.946 030 15496.95 559.70 56860.88 88888.00 2003-01-30 11:00:37.946 030 15496.69 559.08 56861.12 88888.00 2003-01-30 11:00:38.946 030 15495.91 558.33 56861.00 88888.00 2003-01-30 11:00:39.946 030 15496.04 557.84 56861.24 88888.00 2003-01-30 11:00:40.946 030 15495.65 558.09 56860.63 88888.00 2003-01-30 11:00:41.946 030 15495.39 557.09 56860.75 88888.00 2003-01-30 11:00:42.946 030 15494.35 557.22 56860.51 88888.00 2003-01-30 11:00:43.946 030 15493.44 558.09 56860.51 88888.00 2003-01-30 11:00:44.946 030 15492.14 558.33 56860.14 88888.00 2003-01-30 11:00:45.946 030 15490.84 560.56 56859.53 88888.00 2003-01-30 11:00:46.946 030 15490.32 561.80 56859.41 88888.00 2003-01-30 11:00:47.946 030 15490.06 562.92 56858.43 88888.00 2003-01-30 11:00:48.946 030 15488.50 563.04 56858.68 88888.00 2003-01-30 11:00:49.946 030 15488.89 562.30 56858.68 88888.00 2003-01-30 11:00:50.946 030 15487.59 561.80 56858.18 88888.00 2003-01-30 11:00:51.946 030 15487.07 561.68 56858.68 88888.00 2003-01-30 11:00:52.946 030 15487.07 560.31 56858.31 88888.00 2003-01-30 11:00:53.946 030 15486.81 559.70 56858.80 88888.00 2003-01-30 11:00:54.946 030 15487.46 559.94 56858.18 88888.00 2003-01-30 11:00:55.946 030 15487.46 559.94 56857.57 88888.00 2003-01-30 11:00:56.946 030 15486.68 560.81 56858.31 88888.00 2003-01-30 11:00:57.946 030 15486.81 561.18 56857.82 88888.00 2003-01-30 11:00:58.946 030 15486.68 561.55 56857.94 88888.00 2003-01-30 11:00:59.946 030 15486.42 561.18 56857.33 88888.00 2003-01-30 11:01:00.946 030 15486.81 561.18 56857.33 88888.00 2003-01-30 11:01:01.946 030 15486.29 561.18 56857.09 88888.00 2003-01-30 11:01:02.946 030 15486.16 561.18 56857.45 88888.00 2003-01-30 11:01:03.946 030 15485.77 560.81 56857.21 88888.00 2003-01-30 11:01:04.946 030 15483.83 559.82 56857.57 88888.00 2003-01-30 11:01:05.946 030 15483.57 560.07 56856.59 88888.00 2003-01-30 11:01:06.946 030 15482.40 559.32 56856.84 88888.00 2003-01-30 11:01:07.946 030 15481.49 558.21 56857.09 88888.00 2003-01-30 11:01:08.946 030 15482.27 558.33 56857.09 88888.00 2003-01-30 11:01:09.946 030 15480.84 558.21 56856.59 88888.00 2003-01-30 11:01:10.946 030 15479.54 557.84 56856.96 88888.00 2003-01-30 11:01:11.946 030 15479.93 558.09 56856.35 88888.00 2003-01-30 11:01:12.946 030 15479.02 558.83 56856.23 88888.00 2003-01-30 11:01:13.946 030 15477.85 558.83 56856.11 88888.00 2003-01-30 11:01:14.946 030 15477.85 559.08 56855.01 88888.00 2003-01-30 11:01:15.946 030 15476.81 559.94 56854.88 88888.00 2003-01-30 11:01:16.946 030 15476.03 559.94 56854.64 88888.00 2003-01-30 11:01:17.946 030 15475.38 560.31 56854.39 88888.00 2003-01-30 11:01:18.946 030 15473.30 561.06 56854.39 88888.00 2003-01-30 11:01:19.946 030 15472.65 560.19 56854.52 88888.00 2003-01-30 11:01:20.946 030 15471.61 559.32 56854.15 88888.00 2003-01-30 11:01:21.946 030 15470.57 559.08 56854.15 88888.00 2003-01-30 11:01:22.946 030 15469.79 558.33 56853.66 88888.00 2003-01-30 11:01:23.946 030 15468.23 557.34 56854.39 88888.00 2003-01-30 11:01:24.946 030 15468.88 556.85 56853.54 88888.00 2003-01-30 11:01:25.946 030 15467.19 556.85 56853.54 88888.00 2003-01-30 11:01:26.946 030 15466.29 556.23 56853.42 88888.00 2003-01-30 11:01:27.946 030 15465.50 555.98 56853.29 88888.00 2003-01-30 11:01:28.946 030 15465.25 556.85 56852.20 88888.00 2003-01-30 11:01:29.946 030 15464.08 555.86 56852.68 88888.00 2003-01-30 11:01:30.946 030 15462.78 556.60 56852.20 88888.00 2003-01-30 11:01:31.946 030 15463.30 556.10 56851.95 88888.00 2003-01-30 11:01:32.946 030 15461.61 556.85 56851.58 88888.00 2003-01-30 11:01:33.946 030 15462.13 557.22 56851.95 88888.00 2003-01-30 11:01:34.946 030 15461.61 557.09 56851.34 88888.00 2003-01-30 11:01:35.946 030 15460.57 557.34 56851.34 88888.00 2003-01-30 11:01:36.946 030 15459.66 557.09 56851.09 88888.00 2003-01-30 11:01:37.946 030 15459.27 557.09 56850.36 88888.00 2003-01-30 11:01:38.946 030 15459.01 557.84 56849.99 88888.00 2003-01-30 11:01:39.946 030 15457.97 557.34 56850.36 88888.00 2003-01-30 11:01:40.946 030 15457.58 557.47 56850.36 88888.00 2003-01-30 11:01:41.946 030 15457.32 557.22 56850.24 88888.00 2003-01-30 11:01:42.946 030 15457.19 557.34 56849.62 88888.00 2003-01-30 11:01:43.946 030 15457.45 556.85 56849.02 88888.00 2003-01-30 11:01:44.946 030 15457.58 557.71 56849.62 88888.00 2003-01-30 11:01:45.946 030 15457.32 557.71 56849.38 88888.00 2003-01-30 11:01:46.946 030 15458.75 558.09 56848.65 88888.00 2003-01-30 11:01:47.946 030 15458.62 556.85 56849.50 88888.00 2003-01-30 11:01:48.946 030 15458.62 557.96 56848.65 88888.00 2003-01-30 11:01:49.946 030 15458.10 557.71 56848.77 88888.00 2003-01-30 11:01:50.946 030 15457.06 557.22 56849.14 88888.00 2003-01-30 11:01:51.946 030 15456.54 557.34 56849.38 88888.00 2003-01-30 11:01:52.946 030 15455.63 555.86 56849.02 88888.00 2003-01-30 11:01:53.946 030 15456.28 556.23 56849.38 88888.00 2003-01-30 11:01:54.946 030 15456.67 555.36 56849.75 88888.00 2003-01-30 11:01:55.946 030 15457.45 553.87 56849.02 88888.00 2003-01-30 11:01:56.946 030 15457.19 553.50 56849.62 88888.00 2003-01-30 11:01:57.946 030 15457.45 554.00 56849.50 88888.00 2003-01-30 11:01:58.946 030 15457.19 553.50 56850.36 88888.00 2003-01-30 11:01:59.946 030 15456.93 553.38 56850.36 88888.00 2003-01-30 11:02:00.946 030 15456.93 553.63 56850.85 88888.00 2003-01-30 11:02:01.946 030 15455.37 554.25 56849.50 88888.00 2003-01-30 11:02:02.946 030 15454.46 555.24 56849.50 88888.00 2003-01-30 11:02:03.946 030 15453.55 557.59 56849.50 88888.00 2003-01-30 11:02:04.946 030 15451.34 558.58 56849.14 88888.00 2003-01-30 11:02:05.946 030 15449.65 560.07 56849.38 88888.00 2003-01-30 11:02:06.946 030 15448.74 560.31 56849.02 88888.00 2003-01-30 11:02:07.946 030 15448.09 560.19 56849.62 88888.00 2003-01-30 11:02:08.946 030 15447.58 559.32 56849.14 88888.00 2003-01-30 11:02:09.946 030 15447.83 558.09 56849.02 88888.00 2003-01-30 11:02:10.946 030 15447.32 556.72 56849.38 88888.00 2003-01-30 11:02:11.946 030 15447.06 557.09 56849.38 88888.00 2003-01-30 11:02:12.946 030 15444.98 556.35 56849.62 88888.00 2003-01-30 11:02:13.946 030 15444.59 556.60 56850.73 88888.00 2003-01-30 11:02:14.946 030 15444.07 555.86 56849.62 88888.00 2003-01-30 11:02:15.946 030 15444.33 556.10 56850.48 88888.00 2003-01-30 11:02:16.946 030 15444.46 555.24 56849.50 88888.00 2003-01-30 11:02:17.946 030 15445.63 554.49 56849.99 88888.00 2003-01-30 11:02:18.946 030 15445.24 554.00 56850.12 88888.00 2003-01-30 11:02:19.946 030 15445.63 554.37 56850.61 88888.00 2003-01-30 11:02:20.946 030 15444.46 554.74 56849.99 88888.00 2003-01-30 11:02:21.946 030 15443.81 556.60 56849.62 88888.00 2003-01-30 11:02:22.946 030 15442.25 558.58 56849.87 88888.00 2003-01-30 11:02:23.946 030 15441.99 559.82 56849.26 88888.00 2003-01-30 11:02:24.946 030 15441.73 559.82 56849.62 88888.00 2003-01-30 11:02:25.946 030 15441.99 558.95 56849.99 88888.00 2003-01-30 11:02:26.946 030 15442.38 558.33 56848.65 88888.00 2003-01-30 11:02:27.946 030 15441.21 558.21 56848.89 88888.00 2003-01-30 11:02:28.946 030 15440.17 557.47 56849.26 88888.00 2003-01-30 11:02:29.946 030 15439.91 556.85 56849.14 88888.00 2003-01-30 11:02:30.946 030 15438.74 556.10 56849.62 88888.00 2003-01-30 11:02:31.946 030 15437.83 554.87 56849.62 88888.00 2003-01-30 11:02:32.946 030 15437.57 554.25 56849.02 88888.00 2003-01-30 11:02:33.946 030 15437.57 552.39 56849.26 88888.00 2003-01-30 11:02:34.946 030 15437.05 552.39 56849.14 88888.00 2003-01-30 11:02:35.946 030 15436.40 552.51 56848.77 88888.00 2003-01-30 11:02:36.946 030 15436.14 553.01 56848.16 88888.00 2003-01-30 11:02:37.946 030 15436.01 553.13 56848.28 88888.00 2003-01-30 11:02:38.946 030 15435.75 553.01 56848.16 88888.00 2003-01-30 11:02:39.946 030 15435.62 554.00 56848.04 88888.00 2003-01-30 11:02:40.946 030 15435.36 555.24 56847.43 88888.00 2003-01-30 11:02:41.946 030 15433.93 556.23 56846.94 88888.00 2003-01-30 11:02:42.946 030 15434.84 556.48 56847.18 88888.00 2003-01-30 11:02:43.946 030 15434.45 557.22 56846.81 88888.00 2003-01-30 11:02:44.946 030 15434.58 557.09 56846.45 88888.00 2003-01-30 11:02:45.946 030 15434.58 556.72 56845.96 88888.00 2003-01-30 11:02:46.946 030 15435.10 555.98 56845.59 88888.00 2003-01-30 11:02:47.946 030 15435.49 554.49 56846.45 88888.00 2003-01-30 11:02:48.946 030 15434.58 553.75 56846.45 88888.00 2003-01-30 11:02:49.946 030 15433.28 553.87 56846.08 88888.00 2003-01-30 11:02:50.946 030 15433.28 554.25 56846.94 88888.00 2003-01-30 11:02:51.946 030 15433.28 555.24 56845.96 88888.00 2003-01-30 11:02:52.946 030 15433.15 555.36 56846.08 88888.00 2003-01-30 11:02:53.946 030 15433.80 555.86 56845.96 88888.00 2003-01-30 11:02:54.946 030 15435.10 554.25 56846.45 88888.00 2003-01-30 11:02:55.946 030 15436.66 554.25 56846.20 88888.00 2003-01-30 11:02:56.946 030 15436.66 553.13 56847.06 88888.00 2003-01-30 11:02:57.946 030 15436.92 551.77 56846.20 88888.00 2003-01-30 11:02:58.946 030 15436.01 551.27 56847.18 88888.00 2003-01-30 11:02:59.946 030 15436.53 550.78 56847.43 88888.00 2003-01-30 11:03:00.946 030 15435.49 551.77 56847.18 88888.00 2003-01-30 11:03:01.946 030 15435.49 552.51 56847.18 88888.00 2003-01-30 11:03:02.946 030 15434.45 554.49 56847.43 88888.00 2003-01-30 11:03:03.946 030 15433.67 556.23 56847.43 88888.00 2003-01-30 11:03:04.946 030 15433.93 556.60 56846.81 88888.00 2003-01-30 11:03:05.946 030 15435.23 556.97 56847.55 88888.00 2003-01-30 11:03:06.946 030 15435.49 557.96 56846.81 88888.00 2003-01-30 11:03:07.946 030 15434.84 556.97 56846.81 88888.00 2003-01-30 11:03:08.946 030 15433.80 556.35 56847.67 88888.00 2003-01-30 11:03:09.946 030 15433.15 556.72 56847.30 88888.00 2003-01-30 11:03:10.946 030 15432.63 555.98 56847.91 88888.00 2003-01-30 11:03:11.946 030 15433.93 555.86 56848.16 88888.00 2003-01-30 11:03:12.946 030 15435.62 555.61 56848.28 88888.00 2003-01-30 11:03:13.946 030 15436.53 555.36 56848.65 88888.00 2003-01-30 11:03:14.946 030 15437.05 554.37 56848.77 88888.00 2003-01-30 11:03:15.946 030 15437.57 554.74 56849.75 88888.00 2003-01-30 11:03:16.946 030 15438.22 554.25 56849.75 88888.00 2003-01-30 11:03:17.946 030 15438.87 554.00 56849.38 88888.00 2003-01-30 11:03:18.946 030 15438.61 554.62 56849.38 88888.00 2003-01-30 11:03:19.946 030 15438.74 555.36 56849.75 88888.00 2003-01-30 11:03:20.946 030 15439.65 555.24 56850.48 88888.00 2003-01-30 11:03:21.946 030 15438.61 555.36 56851.21 88888.00 2003-01-30 11:03:22.946 030 15438.35 555.73 56851.34 88888.00 2003-01-30 11:03:23.946 030 15437.57 554.74 56851.58 88888.00 2003-01-30 11:03:24.946 030 15437.18 554.49 56851.46 88888.00 2003-01-30 11:03:25.946 030 15438.09 553.50 56851.21 88888.00 2003-01-30 11:03:26.946 030 15438.09 553.01 56851.34 88888.00 2003-01-30 11:03:27.946 030 15439.13 553.38 56850.97 88888.00 2003-01-30 11:03:28.946 030 15440.04 554.62 56851.34 88888.00 2003-01-30 11:03:29.946 030 15439.91 555.48 56851.09 88888.00 2003-01-30 11:03:30.946 030 15441.60 556.60 56850.85 88888.00 2003-01-30 11:03:31.946 030 15440.43 557.09 56851.70 88888.00 2003-01-30 11:03:32.946 030 15440.43 555.98 56851.34 88888.00 2003-01-30 11:03:33.946 030 15440.17 554.74 56853.17 88888.00 2003-01-30 11:03:34.946 030 15440.82 553.50 56852.80 88888.00 2003-01-30 11:03:35.946 030 15440.69 552.26 56852.93 88888.00 2003-01-30 11:03:36.946 030 15441.86 552.39 56853.54 88888.00 2003-01-30 11:03:37.946 030 15442.77 553.01 56853.91 88888.00 2003-01-30 11:03:38.946 030 15442.77 552.88 56853.79 88888.00 2003-01-30 11:03:39.946 030 15444.20 553.63 56853.42 88888.00 2003-01-30 11:03:40.946 030 15443.55 555.11 56854.27 88888.00 2003-01-30 11:03:41.946 030 15444.33 555.11 56854.39 88888.00 2003-01-30 11:03:42.946 030 15444.33 554.49 56854.39 88888.00 2003-01-30 11:03:43.946 030 15444.98 554.00 56854.76 88888.00 2003-01-30 11:03:44.946 030 15444.98 554.00 56855.13 88888.00 2003-01-30 11:03:45.946 030 15444.20 554.49 56854.88 88888.00 2003-01-30 11:03:46.946 030 15444.33 554.87 56855.50 88888.00 2003-01-30 11:03:47.946 030 15443.94 555.36 56855.62 88888.00 2003-01-30 11:03:48.946 030 15444.20 555.98 56855.50 88888.00 2003-01-30 11:03:49.946 030 15444.33 555.24 56855.01 88888.00 2003-01-30 11:03:50.946 030 15444.72 554.00 56855.86 88888.00 2003-01-30 11:03:51.946 030 15445.11 553.75 56856.11 88888.00 2003-01-30 11:03:52.946 030 15443.68 552.88 56855.86 88888.00 2003-01-30 11:03:53.946 030 15442.38 554.49 56855.98 88888.00 2003-01-30 11:03:54.946 030 15441.73 555.36 56855.86 88888.00 2003-01-30 11:03:55.946 030 15440.95 555.36 56855.86 88888.00 2003-01-30 11:03:56.946 030 15441.47 556.60 56855.98 88888.00 2003-01-30 11:03:57.946 030 15442.12 556.97 56856.23 88888.00 2003-01-30 11:03:58.946 030 15442.77 557.09 56855.37 88888.00 2003-01-30 11:03:59.946 030 15442.77 556.60 56856.59 88888.00 2003-01-30 11:04:00.946 030 15442.25 556.85 56856.96 88888.00 2003-01-30 11:04:01.946 030 15442.38 555.98 56856.59 88888.00 2003-01-30 11:04:02.946 030 15443.03 555.98 56857.09 88888.00 2003-01-30 11:04:03.946 030 15443.68 555.73 56857.70 88888.00 2003-01-30 11:04:04.946 030 15444.85 556.48 56856.96 88888.00 2003-01-30 11:04:05.946 030 15445.76 556.48 56857.57 88888.00 2003-01-30 11:04:06.946 030 15446.93 557.34 56857.33 88888.00 2003-01-30 11:04:07.946 030 15448.61 557.34 56857.33 88888.00 2003-01-30 11:04:08.946 030 15448.09 557.47 56857.33 88888.00 2003-01-30 11:04:09.946 030 15448.22 558.46 56858.06 88888.00 2003-01-30 11:04:10.946 030 15448.09 558.70 56858.68 88888.00 2003-01-30 11:04:11.946 030 15448.74 558.21 56858.06 88888.00 2003-01-30 11:04:12.946 030 15450.17 557.96 56859.16 88888.00 2003-01-30 11:04:13.946 030 15451.08 556.97 56858.68 88888.00 2003-01-30 11:04:14.946 030 15453.03 555.98 56859.90 88888.00 2003-01-30 11:04:15.946 030 15452.51 556.23 56859.53 88888.00 2003-01-30 11:04:16.946 030 15452.77 556.60 56860.02 88888.00 2003-01-30 11:04:17.946 030 15452.77 557.34 56859.90 88888.00 2003-01-30 11:04:18.946 030 15453.29 558.21 56859.77 88888.00 2003-01-30 11:04:19.946 030 15454.20 558.33 56860.02 88888.00 2003-01-30 11:04:20.946 030 15455.11 558.09 56860.39 88888.00 2003-01-30 11:04:21.946 030 15456.02 557.59 56861.12 88888.00 2003-01-30 11:04:22.946 030 15456.80 558.09 56861.61 88888.00 2003-01-30 11:04:23.946 030 15457.58 557.34 56861.36 88888.00 2003-01-30 11:04:24.946 030 15459.27 557.09 56861.61 88888.00 2003-01-30 11:04:25.946 030 15460.05 555.98 56861.98 88888.00 2003-01-30 11:04:26.946 030 15460.96 556.10 56862.46 88888.00 2003-01-30 11:04:27.946 030 15460.96 556.85 56861.85 88888.00 2003-01-30 11:04:28.946 030 15461.74 558.33 56862.10 88888.00 2003-01-30 11:04:29.946 030 15461.74 558.21 56863.32 88888.00 2003-01-30 11:04:30.946 030 15462.13 557.47 56862.95 88888.00 2003-01-30 11:04:31.946 030 15461.48 557.71 56863.07 88888.00 2003-01-30 11:04:32.946 030 15462.00 557.96 56863.32 88888.00 2003-01-30 11:04:33.946 030 15461.22 557.96 56863.20 88888.00 2003-01-30 11:04:34.946 030 15461.22 558.58 56864.05 88888.00 2003-01-30 11:04:35.946 030 15462.26 557.09 56863.57 88888.00 2003-01-30 11:04:36.946 030 15463.43 557.09 56863.69 88888.00 2003-01-30 11:04:37.946 030 15462.52 557.71 56864.18 88888.00 2003-01-30 11:04:38.946 030 15462.78 558.83 56864.05 88888.00 2003-01-30 11:04:39.946 030 15461.74 559.57 56864.30 88888.00 2003-01-30 11:04:40.946 030 15461.22 559.70 56864.30 88888.00 2003-01-30 11:04:41.946 030 15461.48 560.44 56864.18 88888.00 2003-01-30 11:04:42.946 030 15461.48 559.94 56864.66 88888.00 2003-01-30 11:04:43.946 030 15461.87 560.44 56864.54 88888.00 2003-01-30 11:04:44.946 030 15461.87 560.31 56864.30 88888.00 2003-01-30 11:04:45.946 030 15462.39 559.32 56865.15 88888.00 2003-01-30 11:04:46.946 030 15462.52 559.32 56864.54 88888.00 2003-01-30 11:04:47.946 030 15461.22 558.95 56865.03 88888.00 2003-01-30 11:04:48.946 030 15461.09 559.94 56865.03 88888.00 2003-01-30 11:04:49.946 030 15460.44 560.07 56865.77 88888.00 2003-01-30 11:04:50.946 030 15459.92 560.93 56864.66 88888.00 2003-01-30 11:04:51.946 030 15459.66 561.18 56864.79 88888.00 2003-01-30 11:04:52.946 030 15459.27 560.56 56865.15 88888.00 2003-01-30 11:04:53.946 030 15459.01 560.44 56865.52 88888.00 2003-01-30 11:04:54.946 030 15458.23 561.06 56865.40 88888.00 2003-01-30 11:04:55.946 030 15458.62 561.31 56865.15 88888.00 2003-01-30 11:04:56.946 030 15458.75 562.30 56865.28 88888.00 2003-01-30 11:04:57.946 030 15457.58 562.30 56865.15 88888.00 2003-01-30 11:04:58.946 030 15457.45 562.54 56864.66 88888.00 2003-01-30 11:04:59.946 030 15457.32 562.30 56865.28 88888.00 2003-01-30 11:05:00.946 030 15456.41 562.54 56865.03 88888.00 2003-01-30 11:05:01.946 030 15455.76 562.67 56865.28 88888.00 2003-01-30 11:05:02.946 030 15454.72 562.42 56864.79 88888.00 2003-01-30 11:05:03.946 030 15455.24 562.92 56865.28 88888.00 2003-01-30 11:05:04.946 030 15456.54 562.05 56864.91 88888.00 2003-01-30 11:05:05.946 030 15457.71 562.79 56864.79 88888.00 2003-01-30 11:05:06.946 030 15458.36 563.04 56866.13 88888.00 2003-01-30 11:05:07.946 030 15459.27 562.67 56865.40 88888.00 2003-01-30 11:05:08.946 030 15459.53 561.31 56864.79 88888.00 2003-01-30 11:05:09.946 030 15461.87 561.18 56865.28 88888.00 2003-01-30 11:05:10.946 030 15462.65 561.31 56865.28 88888.00 2003-01-30 11:05:11.946 030 15463.43 561.18 56865.89 88888.00 2003-01-30 11:05:12.946 030 15464.34 561.31 56865.89 88888.00 2003-01-30 11:05:13.946 030 15465.63 562.05 56865.40 88888.00 2003-01-30 11:05:14.946 030 15465.63 561.55 56866.38 88888.00 2003-01-30 11:05:15.946 030 15467.06 561.55 56866.62 88888.00 2003-01-30 11:05:16.946 030 15467.45 561.43 56866.01 88888.00 2003-01-30 11:05:17.946 030 15467.97 562.54 56866.13 88888.00 2003-01-30 11:05:18.946 030 15468.88 562.54 56867.11 88888.00 2003-01-30 11:05:19.946 030 15469.92 561.68 56866.99 88888.00 2003-01-30 11:05:20.946 030 15471.35 560.81 56867.84 88888.00 2003-01-30 11:05:21.946 030 15473.04 559.94 56868.46 88888.00 2003-01-30 11:05:22.946 030 15473.95 559.45 56868.21 88888.00 2003-01-30 11:05:23.946 030 15476.55 559.08 56869.80 88888.00 2003-01-30 11:05:24.946 030 15478.76 558.58 56870.17 88888.00 2003-01-30 11:05:25.946 030 15479.80 559.32 56870.04 88888.00 2003-01-30 11:05:26.946 030 15480.58 560.19 56870.54 88888.00 2003-01-30 11:05:27.946 030 15480.84 559.94 56870.78 88888.00 2003-01-30 11:05:28.946 030 15481.36 560.19 56871.14 88888.00 2003-01-30 11:05:29.946 030 15481.75 560.56 56872.12 88888.00 2003-01-30 11:05:30.946 030 15482.66 561.06 56871.63 88888.00 2003-01-30 11:05:31.946 030 15481.36 561.18 56872.49 88888.00 2003-01-30 11:05:32.946 030 15481.36 562.17 56872.37 88888.00 2003-01-30 11:05:33.946 030 15481.62 561.92 56872.73 88888.00 2003-01-30 11:05:34.946 030 15481.88 561.92 56872.73 88888.00 2003-01-30 11:05:35.946 030 15481.88 562.17 56873.22 88888.00 2003-01-30 11:05:36.946 030 15482.14 561.55 56873.84 88888.00 2003-01-30 11:05:37.946 030 15482.40 561.55 56874.69 88888.00 2003-01-30 11:05:38.946 030 15482.66 560.56 56874.20 88888.00 2003-01-30 11:05:39.946 030 15483.70 560.93 56874.69 88888.00 2003-01-30 11:05:40.946 030 15484.34 561.06 56874.93 88888.00 2003-01-30 11:05:41.946 030 15484.86 560.93 56874.93 88888.00 2003-01-30 11:05:42.946 030 15485.12 562.05 56875.55 88888.00 2003-01-30 11:05:43.946 030 15484.73 561.55 56875.43 88888.00 2003-01-30 11:05:44.946 030 15483.44 562.54 56875.43 88888.00 2003-01-30 11:05:45.946 030 15482.66 562.67 56875.55 88888.00 2003-01-30 11:05:46.946 030 15482.66 562.54 56875.55 88888.00 2003-01-30 11:05:47.946 030 15481.49 562.92 56875.67 88888.00 2003-01-30 11:05:48.946 030 15480.71 562.17 56875.91 88888.00 2003-01-30 11:05:49.946 030 15481.49 561.18 56876.04 88888.00 2003-01-30 11:05:50.946 030 15481.10 560.07 56876.04 88888.00 2003-01-30 11:05:51.946 030 15481.49 559.08 56875.91 88888.00 2003-01-30 11:05:52.946 030 15481.36 558.95 56876.65 88888.00 2003-01-30 11:05:53.946 030 15482.27 558.58 56876.89 88888.00 2003-01-30 11:05:54.946 030 15482.01 558.33 56876.89 88888.00 2003-01-30 11:05:55.946 030 15481.23 559.08 56876.65 88888.00 2003-01-30 11:05:56.946 030 15481.23 558.83 56876.89 88888.00 2003-01-30 11:05:57.946 030 15481.88 558.95 56876.89 88888.00 2003-01-30 11:05:58.946 030 15482.66 559.45 56877.14 88888.00 2003-01-30 11:05:59.946 030 15483.05 559.70 56877.02 88888.00 2003-01-30 11:06:00.946 030 15482.66 560.07 56877.38 88888.00 2003-01-30 11:06:01.946 030 15482.92 560.81 56877.38 88888.00 2003-01-30 11:06:02.946 030 15483.05 560.56 56877.87 88888.00 2003-01-30 11:06:03.946 030 15483.83 560.81 56877.75 88888.00 2003-01-30 11:06:04.946 030 15484.47 559.94 56878.97 88888.00 2003-01-30 11:06:05.946 030 15485.12 559.94 56879.09 88888.00 2003-01-30 11:06:06.946 030 15485.12 559.57 56878.97 88888.00 2003-01-30 11:06:07.946 030 15484.99 559.45 56879.95 88888.00 2003-01-30 11:06:08.946 030 15485.64 559.57 56879.34 88888.00 2003-01-30 11:06:09.946 030 15485.51 558.58 56879.95 88888.00 2003-01-30 11:06:10.946 030 15485.12 557.71 56880.32 88888.00 2003-01-30 11:06:11.946 030 15484.99 557.59 56881.17 88888.00 2003-01-30 11:06:12.946 030 15484.21 556.48 56881.41 88888.00 2003-01-30 11:06:13.946 030 15484.21 556.23 56880.80 88888.00 2003-01-30 11:06:14.946 030 15484.34 556.48 56881.29 88888.00 2003-01-30 11:06:15.946 030 15484.21 556.23 56881.91 88888.00 2003-01-30 11:06:16.946 030 15484.86 556.35 56881.66 88888.00 2003-01-30 11:06:17.946 030 15484.08 557.09 56881.54 88888.00 2003-01-30 11:06:18.946 030 15483.96 557.47 56881.41 88888.00 2003-01-30 11:06:19.946 030 15483.05 557.84 56881.78 88888.00 2003-01-30 11:06:20.946 030 15484.47 557.47 56882.88 88888.00 2003-01-30 11:06:21.946 030 15482.40 557.59 56881.78 88888.00 2003-01-30 11:06:22.946 030 15482.79 557.09 56881.91 88888.00 2003-01-30 11:06:23.946 030 15482.40 557.09 56881.54 88888.00 2003-01-30 11:06:24.946 030 15482.66 556.97 56882.64 88888.00 2003-01-30 11:06:25.946 030 15482.53 557.34 56882.03 88888.00 2003-01-30 11:06:26.946 030 15483.44 558.09 56882.27 88888.00 2003-01-30 11:06:27.946 030 15484.21 558.09 56882.64 88888.00 2003-01-30 11:06:28.946 030 15484.99 557.84 56881.78 88888.00 2003-01-30 11:06:29.946 030 15485.25 558.09 56882.88 88888.00 2003-01-30 11:06:30.946 030 15486.29 556.72 56882.15 88888.00 2003-01-30 11:06:31.946 030 15487.20 556.35 56883.49 88888.00 2003-01-30 11:06:32.946 030 15488.63 555.86 56883.13 88888.00 2003-01-30 11:06:33.946 030 15488.89 555.11 56883.74 88888.00 2003-01-30 11:06:34.946 030 15489.67 555.48 56883.98 88888.00 2003-01-30 11:06:35.946 030 15489.80 554.49 56884.35 88888.00 2003-01-30 11:06:36.946 030 15489.02 555.11 56884.71 88888.00 2003-01-30 11:06:37.946 030 15488.50 554.12 56884.96 88888.00 2003-01-30 11:06:38.946 030 15488.24 553.01 56884.96 88888.00 2003-01-30 11:06:39.946 030 15487.20 551.89 56886.06 88888.00 2003-01-30 11:06:40.946 030 15487.33 550.65 56886.43 88888.00 2003-01-30 11:06:41.946 030 15487.33 549.54 56886.92 88888.00 2003-01-30 11:06:42.946 030 15487.07 548.30 56887.53 88888.00 2003-01-30 11:06:43.946 030 15487.20 548.18 56887.41 88888.00 2003-01-30 11:06:44.946 030 15486.55 548.30 56887.65 88888.00 2003-01-30 11:06:45.946 030 15487.20 547.56 56887.41 88888.00 2003-01-30 11:06:46.946 030 15488.37 547.31 56888.26 88888.00 2003-01-30 11:06:47.946 030 15488.63 547.93 56888.14 88888.00 2003-01-30 11:06:48.946 030 15489.28 548.30 56888.14 88888.00 2003-01-30 11:06:49.946 030 15489.54 550.16 56888.02 88888.00 2003-01-30 11:06:50.946 030 15489.80 551.40 56888.63 88888.00 2003-01-30 11:06:51.946 030 15490.71 551.77 56888.26 88888.00 2003-01-30 11:06:52.946 030 15490.84 552.88 56889.36 88888.00 2003-01-30 11:06:53.946 030 15490.32 552.64 56888.75 88888.00 2003-01-30 11:06:54.946 030 15489.41 553.25 56888.51 88888.00 2003-01-30 11:06:55.946 030 15489.41 554.87 56889.00 88888.00 2003-01-30 11:06:56.946 030 15488.50 555.48 56889.48 88888.00 2003-01-30 11:06:57.946 030 15488.89 555.98 56889.48 88888.00 2003-01-30 11:06:58.946 030 15489.80 556.48 56889.12 88888.00 2003-01-30 11:06:59.946 030 15490.58 555.98 56889.61 88888.00 2003-01-30 11:07:00.946 030 15490.32 556.72 56889.36 88888.00 2003-01-30 11:07:01.946 030 15491.88 555.98 56890.22 88888.00 2003-01-30 11:07:02.946 030 15492.92 556.72 56890.71 88888.00 2003-01-30 11:07:03.946 030 15492.01 557.22 56890.46 88888.00 2003-01-30 11:07:04.946 030 15492.27 557.22 56891.32 88888.00 2003-01-30 11:07:05.946 030 15493.83 556.97 56891.44 88888.00 2003-01-30 11:07:06.946 030 15494.48 556.72 56891.20 88888.00 2003-01-30 11:07:07.946 030 15493.83 557.84 56891.81 88888.00 2003-01-30 11:07:08.946 030 15494.74 557.22 56892.18 88888.00 2003-01-30 11:07:09.946 030 15493.83 556.60 56892.05 88888.00 2003-01-30 11:07:10.946 030 15494.87 555.98 56892.42 88888.00 2003-01-30 11:07:11.946 030 15495.52 556.10 56892.66 88888.00 2003-01-30 11:07:12.946 030 15495.52 555.86 56892.42 88888.00 2003-01-30 11:07:13.946 030 15495.39 555.86 56892.54 88888.00 2003-01-30 11:07:14.946 030 15495.26 556.10 56892.54 88888.00 2003-01-30 11:07:15.946 030 15496.17 556.10 56892.30 88888.00 2003-01-30 11:07:16.946 030 15496.82 556.10 56892.05 88888.00 2003-01-30 11:07:17.946 030 15496.69 555.48 56892.54 88888.00 2003-01-30 11:07:18.946 030 15495.91 555.98 56891.81 88888.00 2003-01-30 11:07:19.946 030 15496.17 555.24 56892.05 88888.00 2003-01-30 11:07:20.946 030 15496.30 555.48 56891.81 88888.00 2003-01-30 11:07:21.946 030 15495.78 554.37 56891.20 88888.00 2003-01-30 11:07:22.946 030 15495.00 553.63 56892.30 88888.00 2003-01-30 11:07:23.946 030 15494.74 551.40 56891.69 88888.00 2003-01-30 11:07:24.946 030 15495.13 550.65 56892.05 88888.00 2003-01-30 11:07:25.946 030 15495.13 549.91 56892.05 88888.00 2003-01-30 11:07:26.946 030 15495.39 549.66 56892.42 88888.00 2003-01-30 11:07:27.946 030 15495.91 549.29 56892.66 88888.00 2003-01-30 11:07:28.946 030 15495.52 549.66 56893.03 88888.00 2003-01-30 11:07:29.946 030 15495.39 549.17 56892.91 88888.00 2003-01-30 11:07:30.946 030 15495.52 549.17 56892.66 88888.00 2003-01-30 11:07:31.946 030 15494.74 548.80 56892.30 88888.00 2003-01-30 11:07:32.946 030 15493.70 547.81 56893.03 88888.00 2003-01-30 11:07:33.946 030 15492.40 549.17 56892.42 88888.00 2003-01-30 11:07:34.946 030 15491.88 549.54 56892.79 88888.00 2003-01-30 11:07:35.946 030 15490.58 549.79 56892.91 88888.00 2003-01-30 11:07:36.946 030 15490.06 550.03 56892.66 88888.00 2003-01-30 11:07:37.946 030 15489.80 550.28 56893.03 88888.00 2003-01-30 11:07:38.946 030 15488.89 549.17 56892.91 88888.00 2003-01-30 11:07:39.946 030 15488.63 550.53 56893.15 88888.00 2003-01-30 11:07:40.946 030 15487.46 551.15 56892.30 88888.00 2003-01-30 11:07:41.946 030 15486.16 551.40 56892.05 88888.00 2003-01-30 11:07:42.946 030 15486.55 551.40 56892.79 88888.00 2003-01-30 11:07:43.946 030 15486.03 551.15 56891.69 88888.00 2003-01-30 11:07:44.946 030 15485.51 550.65 56891.07 88888.00 2003-01-30 11:07:45.946 030 15486.42 550.41 56891.81 88888.00 2003-01-30 11:07:46.946 030 15485.51 549.66 56891.44 88888.00 2003-01-30 11:07:47.946 030 15485.12 550.53 56890.95 88888.00 2003-01-30 11:07:48.946 030 15484.34 549.54 56890.95 88888.00 2003-01-30 11:07:49.946 030 15483.96 549.42 56890.22 88888.00 2003-01-30 11:07:50.946 030 15482.92 549.79 56890.10 88888.00 2003-01-30 11:07:51.946 030 15483.70 549.42 56889.73 88888.00 2003-01-30 11:07:52.946 030 15483.05 549.66 56889.73 88888.00 2003-01-30 11:07:53.946 030 15482.40 549.42 56889.00 88888.00 2003-01-30 11:07:54.946 030 15482.27 550.90 56889.00 88888.00 2003-01-30 11:07:55.946 030 15482.92 551.52 56888.14 88888.00 2003-01-30 11:07:56.946 030 15482.66 551.52 56888.02 88888.00 2003-01-30 11:07:57.946 030 15482.92 550.41 56887.65 88888.00 2003-01-30 11:07:58.946 030 15483.05 550.03 56887.41 88888.00 2003-01-30 11:07:59.946 030 15482.92 549.42 56887.53 88888.00 2003-01-30 11:08:00.946 030 15482.79 548.92 56887.04 88888.00 2003-01-30 11:08:01.946 030 15482.40 547.81 56887.65 88888.00 2003-01-30 11:08:02.946 030 15482.66 548.18 56887.53 88888.00 2003-01-30 11:08:03.946 030 15481.10 549.17 56887.89 88888.00 2003-01-30 11:08:04.946 030 15480.58 548.42 56887.89 88888.00 2003-01-30 11:08:05.946 030 15480.19 548.42 56887.89 88888.00 2003-01-30 11:08:06.946 030 15480.19 547.31 56887.89 88888.00 2003-01-30 11:08:07.946 030 15478.50 546.81 56888.63 88888.00 2003-01-30 11:08:08.946 030 15478.63 546.94 56888.63 88888.00 2003-01-30 11:08:09.946 030 15477.46 546.07 56888.14 88888.00 2003-01-30 11:08:10.946 030 15476.81 546.69 56888.75 88888.00 2003-01-30 11:08:11.946 030 15476.03 547.19 56889.00 88888.00 2003-01-30 11:08:12.946 030 15476.55 547.31 56889.36 88888.00 2003-01-30 11:08:13.946 030 15476.29 546.94 56888.75 88888.00 2003-01-30 11:08:14.946 030 15476.42 547.19 56889.24 88888.00 2003-01-30 11:08:15.946 030 15476.29 547.68 56889.24 88888.00 2003-01-30 11:08:16.946 030 15475.51 549.17 56889.61 88888.00 2003-01-30 11:08:17.946 030 15476.03 548.42 56889.24 88888.00 2003-01-30 11:08:18.946 030 15475.25 550.16 56889.48 88888.00 2003-01-30 11:08:19.946 030 15474.99 552.39 56889.85 88888.00 2003-01-30 11:08:20.946 030 15474.60 552.88 56889.36 88888.00 2003-01-30 11:08:21.946 030 15475.64 553.50 56890.10 88888.00 2003-01-30 11:08:22.946 030 15475.25 552.51 56889.48 88888.00 2003-01-30 11:08:23.946 030 15475.51 552.76 56889.85 88888.00 2003-01-30 11:08:24.946 030 15475.25 554.49 56889.97 88888.00 2003-01-30 11:08:25.946 030 15474.86 554.62 56889.24 88888.00 2003-01-30 11:08:26.946 030 15473.95 554.99 56890.34 88888.00 2003-01-30 11:08:27.946 030 15474.60 554.74 56889.73 88888.00 2003-01-30 11:08:28.946 030 15473.69 554.74 56889.85 88888.00 2003-01-30 11:08:29.946 030 15474.08 554.12 56889.73 88888.00 2003-01-30 11:08:30.946 030 15474.47 554.00 56890.10 88888.00 2003-01-30 11:08:31.946 030 15474.08 553.38 56890.10 88888.00 2003-01-30 11:08:32.946 030 15474.34 552.26 56889.12 88888.00 2003-01-30 11:08:33.946 030 15474.21 551.77 56889.48 88888.00 2003-01-30 11:08:34.946 030 15473.17 551.77 56889.00 88888.00 2003-01-30 11:08:35.946 030 15472.52 552.88 56889.73 88888.00 2003-01-30 11:08:36.946 030 15472.13 553.63 56888.63 88888.00 2003-01-30 11:08:37.946 030 15472.39 554.12 56888.75 88888.00 2003-01-30 11:08:38.946 030 15472.52 554.25 56888.88 88888.00 2003-01-30 11:08:39.946 030 15471.61 554.12 56888.26 88888.00 2003-01-30 11:08:40.946 030 15471.35 553.38 56889.12 88888.00 2003-01-30 11:08:41.946 030 15470.96 552.26 56889.00 88888.00 2003-01-30 11:08:42.946 030 15470.96 551.77 56888.75 88888.00 2003-01-30 11:08:43.946 030 15470.44 550.90 56889.61 88888.00 2003-01-30 11:08:44.946 030 15470.44 550.16 56889.12 88888.00 2003-01-30 11:08:45.946 030 15469.92 549.91 56890.10 88888.00 2003-01-30 11:08:46.946 030 15469.66 549.29 56889.48 88888.00 2003-01-30 11:08:47.946 030 15470.18 548.67 56889.73 88888.00 2003-01-30 11:08:48.946 030 15469.14 547.68 56889.61 88888.00 2003-01-30 11:08:49.946 030 15468.75 547.06 56890.46 88888.00 2003-01-30 11:08:50.946 030 15468.62 546.44 56889.73 88888.00 2003-01-30 11:08:51.946 030 15467.97 546.44 56890.22 88888.00 2003-01-30 11:08:52.946 030 15468.49 546.44 56890.83 88888.00 2003-01-30 11:08:53.946 030 15468.75 547.19 56890.83 88888.00 2003-01-30 11:08:54.946 030 15469.01 547.56 56891.69 88888.00 2003-01-30 11:08:55.946 030 15468.75 547.43 56891.44 88888.00 2003-01-30 11:08:56.946 030 15468.62 548.67 56891.93 88888.00 2003-01-30 11:08:57.946 030 15469.01 548.92 56891.69 88888.00 2003-01-30 11:08:58.946 030 15469.27 549.42 56891.81 88888.00 2003-01-30 11:08:59.946 030 15469.53 550.41 56892.54 88888.00 2003-01-30 11:09:00.946 030 15469.79 550.65 56892.54 88888.00 2003-01-30 11:09:01.946 030 15470.70 551.52 56892.05 88888.00 2003-01-30 11:09:02.946 030 15470.57 551.89 56892.66 88888.00 2003-01-30 11:09:03.946 030 15470.31 552.14 56893.03 88888.00 2003-01-30 11:09:04.946 030 15471.22 552.64 56893.15 88888.00 2003-01-30 11:09:05.946 030 15471.87 552.51 56892.66 88888.00 2003-01-30 11:09:06.946 030 15473.17 552.26 56893.15 88888.00 2003-01-30 11:09:07.946 030 15472.78 552.64 56893.89 88888.00 2003-01-30 11:09:08.946 030 15474.47 553.01 56893.03 88888.00 2003-01-30 11:09:09.946 030 15474.73 552.51 56893.27 88888.00 2003-01-30 11:09:10.946 030 15474.34 552.76 56894.38 88888.00 2003-01-30 11:09:11.946 030 15474.73 553.63 56893.89 88888.00 2003-01-30 11:09:12.946 030 15474.34 553.63 56893.89 88888.00 2003-01-30 11:09:13.946 030 15475.12 554.00 56893.03 88888.00 2003-01-30 11:09:14.946 030 15476.55 554.00 56894.01 88888.00 2003-01-30 11:09:15.946 030 15477.20 554.25 56893.40 88888.00 2003-01-30 11:09:16.946 030 15477.85 553.50 56894.25 88888.00 2003-01-30 11:09:17.946 030 15477.20 552.39 56893.27 88888.00 2003-01-30 11:09:18.946 030 15477.59 552.64 56893.15 88888.00 2003-01-30 11:09:19.946 030 15477.59 551.52 56893.89 88888.00 2003-01-30 11:09:20.946 030 15476.68 551.27 56893.40 88888.00 2003-01-30 11:09:21.946 030 15475.90 551.15 56893.64 88888.00 2003-01-30 11:09:22.946 030 15474.60 550.78 56893.40 88888.00 2003-01-30 11:09:23.946 030 15473.95 551.27 56893.40 88888.00 2003-01-30 11:09:24.946 030 15473.43 550.78 56893.40 88888.00 2003-01-30 11:09:25.946 030 15472.91 551.15 56893.77 88888.00 2003-01-30 11:09:26.946 030 15472.13 551.40 56893.52 88888.00 2003-01-30 11:09:27.946 030 15472.39 551.52 56892.91 88888.00 2003-01-30 11:09:28.946 030 15471.22 552.02 56893.03 88888.00 2003-01-30 11:09:29.946 030 15471.22 552.51 56892.79 88888.00 2003-01-30 11:09:30.946 030 15469.79 552.26 56892.91 88888.00 2003-01-30 11:09:31.946 030 15469.79 551.64 56892.79 88888.00 2003-01-30 11:09:32.946 030 15469.79 552.14 56892.18 88888.00 2003-01-30 11:09:33.946 030 15467.84 553.50 56892.18 88888.00 2003-01-30 11:09:34.946 030 15467.71 555.36 56892.42 88888.00 2003-01-30 11:09:35.946 030 15467.06 555.24 56892.54 88888.00 2003-01-30 11:09:36.946 030 15468.49 555.86 56891.69 88888.00 2003-01-30 11:09:37.946 030 15469.01 555.48 56893.15 88888.00 2003-01-30 11:09:38.946 030 15470.05 554.74 56892.54 88888.00 2003-01-30 11:09:39.946 030 15471.48 554.00 56892.66 88888.00 2003-01-30 11:09:40.946 030 15471.87 553.01 56892.91 88888.00 2003-01-30 11:09:41.946 030 15472.39 552.02 56892.91 88888.00 2003-01-30 11:09:42.946 030 15472.65 551.27 56893.15 88888.00 2003-01-30 11:09:43.946 030 15472.65 550.90 56893.64 88888.00 2003-01-30 11:09:44.946 030 15473.04 550.65 56893.89 88888.00 2003-01-30 11:09:45.946 030 15473.56 550.78 56894.62 88888.00 2003-01-30 11:09:46.946 030 15473.69 549.66 56894.62 88888.00 2003-01-30 11:09:47.946 030 15473.95 549.66 56894.62 88888.00 2003-01-30 11:09:48.946 030 15473.43 549.66 56894.99 88888.00 2003-01-30 11:09:49.946 030 15473.69 550.03 56894.13 88888.00 2003-01-30 11:09:50.946 030 15474.47 550.03 56894.74 88888.00 2003-01-30 11:09:51.946 030 15474.60 550.41 56895.23 88888.00 2003-01-30 11:09:52.946 030 15474.99 550.03 56895.11 88888.00 2003-01-30 11:09:53.946 030 15474.60 550.28 56894.99 88888.00 2003-01-30 11:09:54.946 030 15473.17 550.65 56894.86 88888.00 2003-01-30 11:09:55.946 030 15473.17 550.16 56895.84 88888.00 2003-01-30 11:09:56.946 030 15473.30 550.53 56895.84 88888.00 2003-01-30 11:09:57.946 030 15474.08 550.03 56896.82 88888.00 2003-01-30 11:09:58.946 030 15473.95 550.16 56896.33 88888.00 2003-01-30 11:09:59.946 030 15473.95 550.16 56896.82 88888.00 2003-01-30 11:10:00.946 030 15475.25 550.41 56896.58 88888.00 2003-01-30 11:10:01.946 030 15475.64 550.41 56897.68 88888.00 2003-01-30 11:10:02.946 030 15476.16 549.42 56897.80 88888.00 2003-01-30 11:10:03.946 030 15475.90 549.79 56898.53 88888.00 2003-01-30 11:10:04.946 030 15476.68 549.91 56898.41 88888.00 2003-01-30 11:10:05.946 030 15476.81 550.41 56898.41 88888.00 2003-01-30 11:10:06.946 030 15476.55 550.28 56899.27 88888.00 2003-01-30 11:10:07.946 030 15476.68 551.15 56899.14 88888.00 2003-01-30 11:10:08.946 030 15476.81 551.15 56899.39 88888.00 2003-01-30 11:10:09.946 030 15477.07 551.27 56900.25 88888.00 2003-01-30 11:10:10.946 030 15477.98 551.64 56899.14 88888.00 2003-01-30 11:10:11.946 030 15477.98 551.64 56900.12 88888.00 2003-01-30 11:10:12.946 030 15479.80 551.40 56899.14 88888.00 2003-01-30 11:10:13.946 030 15480.58 549.79 56900.00 88888.00 2003-01-30 11:10:14.946 030 15481.75 550.16 56900.86 88888.00 2003-01-30 11:10:15.946 030 15481.49 550.65 56900.49 88888.00 2003-01-30 11:10:16.946 030 15481.75 550.03 56900.73 88888.00 2003-01-30 11:10:17.946 030 15481.62 550.78 56901.71 88888.00 2003-01-30 11:10:18.946 030 15482.01 550.53 56901.34 88888.00 2003-01-30 11:10:19.946 030 15483.05 549.91 56902.08 88888.00 2003-01-30 11:10:20.946 030 15483.44 550.03 56902.32 88888.00 2003-01-30 11:10:21.946 030 15482.92 549.42 56902.81 88888.00 2003-01-30 11:10:22.946 030 15482.79 549.17 56902.45 88888.00 2003-01-30 11:10:23.946 030 15482.40 550.65 56903.30 88888.00 2003-01-30 11:10:24.946 030 15481.62 550.16 56903.30 88888.00 2003-01-30 11:10:25.946 030 15481.62 549.54 56902.93 88888.00 2003-01-30 11:10:26.946 030 15481.62 550.16 56903.18 88888.00 2003-01-30 11:10:27.946 030 15480.71 550.41 56903.30 88888.00 2003-01-30 11:10:28.946 030 15480.97 551.15 56903.55 88888.00 2003-01-30 11:10:29.946 030 15480.58 551.15 56903.05 88888.00 2003-01-30 11:10:30.946 030 15480.71 552.14 56903.79 88888.00 2003-01-30 11:10:31.946 030 15480.32 552.14 56903.55 88888.00 2003-01-30 11:10:32.946 030 15480.19 551.89 56903.42 88888.00 2003-01-30 11:10:33.946 030 15479.93 552.26 56903.79 88888.00 2003-01-30 11:10:34.946 030 15480.45 552.51 56904.89 88888.00 2003-01-30 11:10:35.946 030 15480.45 553.01 56904.64 88888.00 2003-01-30 11:10:36.946 030 15479.80 554.49 56904.40 88888.00 2003-01-30 11:10:37.946 030 15479.67 554.99 56904.89 88888.00 2003-01-30 11:10:38.946 030 15479.02 553.50 56905.01 88888.00 2003-01-30 11:10:39.946 030 15478.24 552.88 56904.64 88888.00 2003-01-30 11:10:40.946 030 15476.68 553.38 56904.89 88888.00 2003-01-30 11:10:41.946 030 15476.55 553.75 56904.64 88888.00 2003-01-30 11:10:42.946 030 15475.90 554.25 56904.89 88888.00 2003-01-30 11:10:43.946 030 15474.73 555.73 56904.28 88888.00 2003-01-30 11:10:44.946 030 15474.73 557.09 56904.64 88888.00 2003-01-30 11:10:45.946 030 15474.60 556.60 56904.77 88888.00 2003-01-30 11:10:46.946 030 15474.34 557.84 56904.64 88888.00 2003-01-30 11:10:47.946 030 15473.04 559.08 56904.16 88888.00 2003-01-30 11:10:48.946 030 15472.91 559.94 56904.04 88888.00 2003-01-30 11:10:49.946 030 15471.74 560.81 56903.79 88888.00 2003-01-30 11:10:50.946 030 15472.65 561.92 56903.91 88888.00 2003-01-30 11:10:51.946 030 15471.74 561.18 56903.67 88888.00 2003-01-30 11:10:52.946 030 15472.00 560.56 56903.05 88888.00 2003-01-30 11:10:53.946 030 15471.74 560.69 56902.81 88888.00 2003-01-30 11:10:54.946 030 15472.26 560.31 56903.42 88888.00 2003-01-30 11:10:55.946 030 15471.35 559.45 56903.42 88888.00 2003-01-30 11:10:56.946 030 15471.22 558.46 56902.93 88888.00 2003-01-30 11:10:57.946 030 15471.35 557.84 56902.93 88888.00 2003-01-30 11:10:58.946 030 15471.61 557.22 56902.32 88888.00 2003-01-30 11:10:59.946 030 15472.13 556.35 56901.83 88888.00 2003-01-30 11:11:00.946 030 15471.74 554.74 56902.32 88888.00 2003-01-30 11:11:01.946 030 15471.61 554.87 56902.81 88888.00 2003-01-30 11:11:02.946 030 15471.61 555.11 56902.69 88888.00 2003-01-30 11:11:03.946 030 15470.70 555.11 56902.93 88888.00 2003-01-30 11:11:04.946 030 15470.83 554.87 56901.83 88888.00 2003-01-30 11:11:05.946 030 15469.53 554.49 56902.69 88888.00 2003-01-30 11:11:06.946 030 15469.66 554.25 56902.57 88888.00 2003-01-30 11:11:07.946 030 15467.45 554.00 56902.69 88888.00 2003-01-30 11:11:09.946 030 15465.89 555.11 56902.08 88888.00 2003-01-30 11:11:10.946 030 15465.50 555.73 56901.96 88888.00 2003-01-30 11:11:11.946 030 15465.89 555.61 56901.71 88888.00 2003-01-30 11:11:12.946 030 15465.50 556.23 56901.96 88888.00 2003-01-30 11:11:13.946 030 15465.38 556.35 56901.47 88888.00 2003-01-30 11:11:14.946 030 15465.38 555.98 56901.96 88888.00 2003-01-30 11:11:15.946 030 15465.25 555.11 56900.86 88888.00 2003-01-30 11:11:16.946 030 15465.76 554.00 56901.71 88888.00 2003-01-30 11:11:17.946 030 15465.63 551.77 56901.71 88888.00 2003-01-30 11:11:18.946 030 15465.12 552.14 56901.83 88888.00 2003-01-30 11:11:19.946 030 15465.76 550.41 56901.96 88888.00 2003-01-30 11:11:20.946 030 15465.12 549.79 56902.08 88888.00 2003-01-30 11:11:21.946 030 15465.89 550.78 56903.05 88888.00 2003-01-30 11:11:22.946 030 15466.29 550.65 56902.08 88888.00 2003-01-30 11:11:23.946 030 15466.42 549.66 56903.18 88888.00 2003-01-30 11:11:24.946 030 15465.25 549.91 56903.18 88888.00 2003-01-30 11:11:25.946 030 15464.34 549.29 56903.79 88888.00 2003-01-30 11:11:26.946 030 15464.34 549.29 56903.18 88888.00 2003-01-30 11:11:27.946 030 15463.43 549.04 56903.79 88888.00 2003-01-30 11:11:28.946 030 15462.91 548.80 56903.30 88888.00 2003-01-30 11:11:29.946 030 15462.91 548.67 56903.67 88888.00 2003-01-30 11:11:30.946 030 15462.78 548.42 56903.67 88888.00 2003-01-30 11:11:31.946 030 15462.91 548.18 56903.79 88888.00 2003-01-30 11:11:32.946 030 15463.43 548.05 56903.42 88888.00 2003-01-30 11:11:33.946 030 15462.78 547.93 56903.30 88888.00 2003-01-30 11:11:34.946 030 15462.78 547.81 56904.04 88888.00 2003-01-30 11:11:35.946 030 15462.52 548.05 56903.18 88888.00 2003-01-30 11:11:36.946 030 15460.70 549.04 56903.30 88888.00 2003-01-30 11:11:37.946 030 15460.83 550.65 56902.93 88888.00 2003-01-30 11:11:38.946 030 15460.31 551.52 56902.93 88888.00 2003-01-30 11:11:39.946 030 15459.40 552.51 56903.30 88888.00 2003-01-30 11:11:40.946 030 15459.14 553.38 56903.18 88888.00 2003-01-30 11:11:41.946 030 15457.97 554.37 56902.69 88888.00 2003-01-30 11:11:42.946 030 15457.32 554.37 56902.81 88888.00 2003-01-30 11:11:43.946 030 15455.76 555.24 56902.20 88888.00 2003-01-30 11:11:44.946 030 15452.90 554.87 56902.08 88888.00 2003-01-30 11:11:45.946 030 15451.21 554.62 56901.83 88888.00 2003-01-30 11:11:46.946 030 15449.65 554.87 56901.47 88888.00 2003-01-30 11:11:47.946 030 15448.74 554.37 56901.59 88888.00 2003-01-30 11:11:48.946 030 15447.96 554.25 56900.98 88888.00 2003-01-30 11:11:49.946 030 15445.89 554.62 56900.98 88888.00 2003-01-30 11:11:50.946 030 15444.85 554.37 56900.73 88888.00 2003-01-30 11:11:51.946 030 15443.68 554.00 56899.88 88888.00 2003-01-30 11:11:52.946 030 15442.12 555.11 56899.75 88888.00 2003-01-30 11:11:53.946 030 15441.60 555.24 56899.27 88888.00 2003-01-30 11:11:54.946 030 15440.56 555.24 56899.14 88888.00 2003-01-30 11:11:55.946 030 15438.61 555.86 56898.78 88888.00 2003-01-30 11:11:56.946 030 15437.96 557.22 56898.90 88888.00 2003-01-30 11:11:57.946 030 15437.70 557.96 56899.75 88888.00 2003-01-30 11:11:58.946 030 15436.27 557.84 56898.78 88888.00 2003-01-30 11:11:59.946 030 15436.14 558.21 56899.75 88888.00 2003-01-30 11:12:00.946 030 15434.32 558.33 56898.41 88888.00 2003-01-30 11:12:01.946 030 15434.06 559.08 56898.78 88888.00 2003-01-30 11:12:02.946 030 15434.32 558.83 56898.41 88888.00 2003-01-30 11:12:03.946 030 15434.19 558.09 56898.29 88888.00 2003-01-30 11:12:04.946 030 15435.10 557.47 56898.66 88888.00 2003-01-30 11:12:05.946 030 15434.97 555.98 56898.66 88888.00 2003-01-30 11:12:06.946 030 15435.49 555.48 56898.53 88888.00 2003-01-30 11:12:07.946 030 15435.49 554.49 56898.41 88888.00 2003-01-30 11:12:08.946 030 15434.58 554.87 56898.78 88888.00 2003-01-30 11:12:09.946 030 15433.67 554.25 56897.68 88888.00 2003-01-30 11:12:10.946 030 15434.32 554.87 56898.04 88888.00 2003-01-30 11:12:11.946 030 15434.97 555.24 56897.92 88888.00 2003-01-30 11:12:12.946 030 15435.62 555.61 56897.43 88888.00 2003-01-30 11:12:13.946 030 15436.40 556.60 56897.07 88888.00 2003-01-30 11:12:14.946 030 15438.22 555.86 56896.70 88888.00 2003-01-30 11:12:15.946 030 15439.52 555.86 56896.33 88888.00 2003-01-30 11:12:16.946 030 15441.08 555.24 56896.33 88888.00 2003-01-30 11:12:17.946 030 15442.64 553.25 56896.70 88888.00 2003-01-30 11:12:18.946 030 15444.72 553.25 56897.19 88888.00 2003-01-30 11:12:19.946 030 15445.76 553.01 56897.31 88888.00 2003-01-30 11:12:20.946 030 15447.06 552.88 56897.68 88888.00 2003-01-30 11:12:21.946 030 15448.35 552.64 56897.31 88888.00 2003-01-30 11:12:22.946 030 15449.00 552.26 56898.29 88888.00 2003-01-30 11:12:23.946 030 15449.91 551.77 56898.04 88888.00 2003-01-30 11:12:24.946 030 15450.95 551.77 56898.66 88888.00 2003-01-30 11:12:25.946 030 15451.08 551.27 56899.27 88888.00 2003-01-30 11:12:26.946 030 15451.73 552.26 56898.66 88888.00 2003-01-30 11:12:27.946 030 15452.90 551.52 56899.02 88888.00 2003-01-30 11:12:28.946 030 15453.16 551.77 56898.90 88888.00 2003-01-30 11:12:29.946 030 15454.72 551.52 56899.27 88888.00 2003-01-30 11:12:30.946 030 15455.89 550.41 56899.63 88888.00 2003-01-30 11:12:31.946 030 15456.93 550.28 56899.39 88888.00 2003-01-30 11:12:32.946 030 15455.89 549.91 56899.39 88888.00 2003-01-30 11:12:33.946 030 15456.02 548.92 56900.00 88888.00 2003-01-30 11:12:34.946 030 15457.06 548.42 56901.47 88888.00 2003-01-30 11:12:35.946 030 15456.54 547.81 56901.34 88888.00 2003-01-30 11:12:36.946 030 15455.63 547.56 56900.98 88888.00 2003-01-30 11:12:37.946 030 15455.50 547.56 56901.10 88888.00 2003-01-30 11:12:38.946 030 15455.50 545.95 56901.47 88888.00 2003-01-30 11:12:39.946 030 15455.76 546.07 56901.22 88888.00 2003-01-30 11:12:40.946 030 15454.33 546.20 56902.32 88888.00 2003-01-30 11:12:41.946 030 15453.29 546.69 56901.83 88888.00 2003-01-30 11:12:42.946 030 15453.03 546.07 56901.83 88888.00 2003-01-30 11:12:43.946 030 15452.25 547.06 56900.98 88888.00 2003-01-30 11:12:44.946 030 15451.73 547.81 56901.83 88888.00 2003-01-30 11:12:45.946 030 15451.34 547.81 56901.71 88888.00 2003-01-30 11:12:46.946 030 15450.95 547.93 56900.73 88888.00 2003-01-30 11:12:47.946 030 15452.25 548.18 56900.73 88888.00 2003-01-30 11:12:48.946 030 15451.60 547.43 56901.10 88888.00 2003-01-30 11:12:49.946 030 15450.95 546.57 56900.49 88888.00 2003-01-30 11:12:50.946 030 15449.91 546.81 56900.98 88888.00 2003-01-30 11:12:51.946 030 15449.39 546.94 56900.61 88888.00 2003-01-30 11:12:52.946 030 15449.78 546.20 56900.00 88888.00 2003-01-30 11:12:53.946 030 15449.00 545.70 56899.75 88888.00 2003-01-30 11:12:54.946 030 15448.22 545.33 56900.25 88888.00 2003-01-30 11:12:55.946 030 15447.45 545.33 56899.88 88888.00 2003-01-30 11:12:56.946 030 15447.83 545.45 56899.63 88888.00 2003-01-30 11:12:57.946 030 15448.22 545.20 56898.66 88888.00 2003-01-30 11:12:58.946 030 15447.45 543.59 56898.78 88888.00 2003-01-30 11:12:59.946 030 15447.06 543.72 56898.04 88888.00 2003-01-30 11:13:00.946 030 15446.93 543.47 56898.16 88888.00 2003-01-30 11:13:01.946 030 15446.80 543.59 56898.16 88888.00 2003-01-30 11:13:02.946 030 15446.67 543.35 56898.16 88888.00 2003-01-30 11:13:03.946 030 15446.67 542.60 56897.19 88888.00 2003-01-30 11:13:04.946 030 15446.54 542.48 56897.31 88888.00 2003-01-30 11:13:05.946 030 15445.76 542.48 56897.43 88888.00 2003-01-30 11:13:06.946 030 15444.33 542.11 56896.94 88888.00 2003-01-30 11:13:07.946 030 15444.46 540.75 56896.09 88888.00 2003-01-30 11:13:09.946 030 15443.81 539.63 56896.33 88888.00 2003-01-30 11:13:10.946 030 15443.68 539.38 56896.09 88888.00 2003-01-30 11:13:11.946 030 15442.90 539.63 56895.36 88888.00 2003-01-30 11:13:12.946 030 15442.90 540.50 56894.99 88888.00 2003-01-30 11:13:13.946 030 15442.77 540.37 56895.11 88888.00 2003-01-30 11:13:14.946 030 15441.73 541.12 56894.38 88888.00 2003-01-30 11:13:15.946 030 15441.34 541.24 56894.38 88888.00 2003-01-30 11:13:16.946 030 15441.08 541.24 56894.38 88888.00 2003-01-30 11:13:17.946 030 15440.95 540.99 56894.13 88888.00 2003-01-30 11:13:18.946 030 15440.69 541.12 56894.01 88888.00 2003-01-30 11:13:19.946 030 15440.30 540.75 56894.13 88888.00 2003-01-30 11:13:20.946 030 15439.26 540.87 56894.38 88888.00 2003-01-30 11:13:21.946 030 15439.26 540.75 56894.25 88888.00 2003-01-30 11:13:22.946 030 15439.26 540.25 56894.38 88888.00 2003-01-30 11:13:23.946 030 15439.26 540.75 56894.25 88888.00 2003-01-30 11:13:24.946 030 15439.13 540.50 56894.74 88888.00 2003-01-30 11:13:25.946 030 15438.48 540.87 56894.50 88888.00 2003-01-30 11:13:26.946 030 15437.70 541.12 56894.74 88888.00 2003-01-30 11:13:27.946 030 15437.83 541.86 56894.62 88888.00 2003-01-30 11:13:28.946 030 15437.18 541.49 56894.25 88888.00 2003-01-30 11:13:29.946 030 15438.48 541.61 56893.77 88888.00 2003-01-30 11:13:30.946 030 15438.22 540.62 56893.77 88888.00 2003-01-30 11:13:31.946 030 15438.87 540.75 56893.89 88888.00 2003-01-30 11:13:32.946 030 15439.00 540.37 56893.03 88888.00 2003-01-30 11:13:33.946 030 15438.61 540.87 56893.89 88888.00 2003-01-30 11:13:34.946 030 15438.22 540.87 56892.54 88888.00 2003-01-30 11:13:35.946 030 15437.05 541.24 56893.27 88888.00 2003-01-30 11:13:36.946 030 15437.18 541.74 56893.52 88888.00 2003-01-30 11:13:37.946 030 15435.62 542.48 56892.79 88888.00 2003-01-30 11:13:38.946 030 15434.71 543.35 56892.91 88888.00 2003-01-30 11:13:39.946 030 15434.19 543.10 56892.79 88888.00 2003-01-30 11:13:40.946 030 15432.63 543.47 56892.18 88888.00 2003-01-30 11:13:41.946 030 15431.07 543.35 56890.95 88888.00 2003-01-30 11:13:42.946 030 15430.68 543.10 56891.07 88888.00 2003-01-30 11:13:43.946 030 15430.04 543.10 56891.56 88888.00 2003-01-30 11:13:44.946 030 15429.38 542.73 56890.71 88888.00 2003-01-30 11:13:45.946 030 15428.74 543.97 56890.71 88888.00 2003-01-30 11:13:46.946 030 15427.83 543.22 56889.85 88888.00 2003-01-30 11:13:47.946 030 15428.35 544.46 56889.48 88888.00 2003-01-30 11:13:48.946 030 15427.96 544.71 56890.34 88888.00 2003-01-30 11:13:49.946 030 15427.83 544.21 56889.85 88888.00 2003-01-30 11:13:50.946 030 15427.31 544.34 56889.61 88888.00 2003-01-30 11:13:51.946 030 15426.53 544.96 56889.12 88888.00 2003-01-30 11:13:52.946 030 15425.75 544.46 56889.36 88888.00 2003-01-30 11:13:53.946 030 15425.49 544.83 56888.51 88888.00 2003-01-30 11:13:54.946 030 15425.36 544.71 56888.26 88888.00 2003-01-30 11:13:55.946 030 15425.10 545.33 56888.26 88888.00 2003-01-30 11:13:56.946 030 15424.32 545.33 56887.89 88888.00 2003-01-30 11:13:57.946 030 15423.67 545.08 56887.89 88888.00 2003-01-30 11:13:58.946 030 15422.37 545.33 56887.29 88888.00 2003-01-30 11:13:59.946 030 15421.72 545.20 56887.29 88888.00 2003-01-30 11:14:00.946 030 15421.07 544.83 56888.02 88888.00 2003-01-30 11:14:01.946 030 15419.12 545.45 56887.77 88888.00 2003-01-30 11:14:02.946 030 15417.82 545.70 56887.04 88888.00 2003-01-30 11:14:03.946 030 15416.00 545.82 56886.92 88888.00 2003-01-30 11:14:04.946 030 15413.79 545.95 56886.80 88888.00 2003-01-30 11:14:05.946 030 15412.49 546.07 56886.43 88888.00 2003-01-30 11:14:06.946 030 15411.58 545.95 56885.70 88888.00 2003-01-30 11:14:07.946 030 15409.25 545.82 56885.82 88888.00 2003-01-30 11:14:08.946 030 15408.34 546.07 56885.45 88888.00 2003-01-30 11:14:09.946 030 15407.04 545.58 56885.33 88888.00 2003-01-30 11:14:10.946 030 15405.09 546.07 56884.96 88888.00 2003-01-30 11:14:11.946 030 15403.92 545.45 56884.23 88888.00 2003-01-30 11:14:12.946 030 15401.84 544.83 56883.74 88888.00 2003-01-30 11:14:13.946 030 15400.15 545.08 56883.00 88888.00 2003-01-30 11:14:14.946 030 15399.37 545.45 56883.25 88888.00 2003-01-30 11:14:15.946 030 15397.94 545.58 56882.27 88888.00 2003-01-30 11:14:16.946 030 15396.12 545.20 56882.64 88888.00 2003-01-30 11:14:17.946 030 15395.60 544.59 56882.39 88888.00 2003-01-30 11:14:18.946 030 15393.78 544.83 56881.78 88888.00 2003-01-30 11:14:19.946 030 15392.88 544.59 56881.29 88888.00 2003-01-30 11:14:20.946 030 15391.58 543.84 56881.54 88888.00 2003-01-30 11:14:21.946 030 15389.76 543.84 56881.41 88888.00 2003-01-30 11:14:22.946 030 15388.20 543.59 56880.68 88888.00 2003-01-30 11:14:23.946 030 15386.64 543.35 56879.46 88888.00 2003-01-30 11:14:24.946 030 15385.86 543.47 56879.82 88888.00 2003-01-30 11:14:25.946 030 15384.43 544.21 56878.73 88888.00 2003-01-30 11:14:26.946 030 15383.91 544.09 56878.97 88888.00 2003-01-30 11:14:27.946 030 15382.87 544.46 56878.36 88888.00 2003-01-30 11:14:28.946 030 15381.57 544.34 56877.87 88888.00 2003-01-30 11:14:29.946 030 15380.40 545.33 56877.26 88888.00 2003-01-30 11:14:30.946 030 15379.62 546.94 56877.02 88888.00 2003-01-30 11:14:31.946 030 15377.41 548.05 56876.28 88888.00 2003-01-30 11:14:32.946 030 15376.50 546.94 56876.28 88888.00 2003-01-30 11:14:33.946 030 15375.59 547.68 56874.93 88888.00 2003-01-30 11:14:34.946 030 15373.26 547.19 56875.30 88888.00 2003-01-30 11:14:35.946 030 15372.74 546.94 56874.81 88888.00 2003-01-30 11:14:36.946 030 15370.92 546.20 56874.32 88888.00 2003-01-30 11:14:37.946 030 15370.27 547.56 56874.57 88888.00 2003-01-30 11:14:38.946 030 15370.66 547.31 56873.47 88888.00 2003-01-30 11:14:39.946 030 15369.36 548.05 56872.61 88888.00 2003-01-30 11:14:40.946 030 15370.14 549.91 56872.49 88888.00 2003-01-30 11:14:41.946 030 15370.14 549.54 56872.37 88888.00 2003-01-30 11:14:42.946 030 15369.88 550.28 56871.02 88888.00 2003-01-30 11:14:43.946 030 15370.14 549.54 56871.39 88888.00 2003-01-30 11:14:44.946 030 15370.27 549.91 56871.39 88888.00 2003-01-30 11:14:45.946 030 15371.44 549.42 56871.14 88888.00 2003-01-30 11:14:46.946 030 15372.61 549.29 56869.92 88888.00 2003-01-30 11:14:47.946 030 15373.39 549.54 56870.17 88888.00 2003-01-30 11:14:48.946 030 15373.78 548.80 56870.29 88888.00 2003-01-30 11:14:49.946 030 15374.43 548.42 56869.68 88888.00 2003-01-30 11:14:50.946 030 15375.33 547.31 56869.80 88888.00 2003-01-30 11:14:51.946 030 15375.46 547.68 56869.19 88888.00 2003-01-30 11:14:52.946 030 15375.72 547.06 56870.41 88888.00 2003-01-30 11:14:53.946 030 15375.08 547.93 56869.43 88888.00 2003-01-30 11:14:54.946 030 15376.50 546.94 56869.43 88888.00 2003-01-30 11:14:55.946 030 15377.02 547.06 56870.04 88888.00 2003-01-30 11:14:56.946 030 15376.76 546.81 56869.31 88888.00 2003-01-30 11:14:57.946 030 15376.89 546.94 56869.19 88888.00 2003-01-30 11:14:58.946 030 15376.63 547.93 56869.55 88888.00 2003-01-30 11:14:59.946 030 15377.41 549.29 56869.07 88888.00 2003-01-30 11:15:00.946 030 15377.15 549.79 56869.07 88888.00 2003-01-30 11:15:01.946 030 15377.80 550.78 56868.21 88888.00 2003-01-30 11:15:02.946 030 15378.06 550.90 56869.43 88888.00 2003-01-30 11:15:03.946 030 15377.41 550.65 56869.31 88888.00 2003-01-30 11:15:04.946 030 15376.63 551.64 56869.43 88888.00 2003-01-30 11:15:05.946 030 15377.28 551.15 56869.68 88888.00 2003-01-30 11:15:06.946 030 15376.89 550.28 56869.19 88888.00 2003-01-30 11:15:07.946 030 15376.63 550.41 56869.80 88888.00 2003-01-30 11:15:09.946 030 15376.63 548.55 56869.80 88888.00 2003-01-30 11:15:10.946 030 15375.46 548.05 56870.29 88888.00 2003-01-30 11:15:11.946 030 15375.85 546.94 56870.78 88888.00 2003-01-30 11:15:12.946 030 15373.65 546.07 56870.66 88888.00 2003-01-30 11:15:13.946 030 15372.74 546.32 56871.14 88888.00 2003-01-30 11:15:14.946 030 15372.09 546.44 56870.90 88888.00 2003-01-30 11:15:15.946 030 15371.83 545.70 56870.54 88888.00 2003-01-30 11:15:16.946 030 15370.79 545.70 56870.41 88888.00 2003-01-30 11:15:17.946 030 15371.70 545.58 56871.14 88888.00 2003-01-30 11:15:18.946 030 15370.92 544.71 56872.12 88888.00 2003-01-30 11:15:19.946 030 15370.79 545.58 56871.39 88888.00 2003-01-30 11:15:20.946 030 15370.01 545.08 56871.63 88888.00 2003-01-30 11:15:21.946 030 15370.01 545.20 56871.76 88888.00 2003-01-30 11:15:22.946 030 15368.19 544.83 56872.12 88888.00 2003-01-30 11:15:23.946 030 15367.41 544.59 56872.61 88888.00 2003-01-30 11:15:24.946 030 15366.89 543.97 56872.12 88888.00 2003-01-30 11:15:25.946 030 15363.90 542.85 56872.86 88888.00 2003-01-30 11:15:26.946 030 15362.60 543.10 56872.73 88888.00 2003-01-30 11:15:27.946 030 15361.30 543.72 56872.61 88888.00 2003-01-30 11:15:28.946 030 15360.26 543.35 56872.61 88888.00 2003-01-30 11:15:29.946 030 15358.44 543.59 56872.61 88888.00 2003-01-30 11:15:30.946 030 15357.67 542.60 56872.73 88888.00 2003-01-30 11:15:31.946 030 15355.72 541.74 56872.49 88888.00 2003-01-30 11:15:32.946 030 15353.51 541.49 56872.86 88888.00 2003-01-30 11:15:33.946 030 15351.56 542.36 56872.37 88888.00 2003-01-30 11:15:34.946 030 15351.30 541.86 56872.73 88888.00 2003-01-30 11:15:35.946 030 15349.61 541.49 56873.35 88888.00 2003-01-30 11:15:36.946 030 15349.87 541.61 56872.98 88888.00 2003-01-30 11:15:37.946 030 15349.22 540.87 56873.10 88888.00 2003-01-30 11:15:38.946 030 15347.79 539.75 56872.37 88888.00 2003-01-30 11:15:39.946 030 15347.27 539.75 56872.61 88888.00 2003-01-30 11:15:40.946 030 15346.49 540.00 56872.86 88888.00 2003-01-30 11:15:41.946 030 15345.84 540.62 56872.98 88888.00 2003-01-30 11:15:42.946 030 15344.80 541.24 56872.49 88888.00 2003-01-30 11:15:43.946 030 15344.80 542.36 56872.00 88888.00 2003-01-30 11:15:44.946 030 15344.67 544.21 56872.25 88888.00 2003-01-30 11:15:45.946 030 15344.41 543.97 56872.37 88888.00 2003-01-30 11:15:46.946 030 15344.67 543.47 56872.25 88888.00 2003-01-30 11:15:47.946 030 15343.37 544.34 56872.00 88888.00 2003-01-30 11:15:48.946 030 15343.76 544.59 56873.10 88888.00 2003-01-30 11:15:49.946 030 15344.02 543.72 56872.00 88888.00 2003-01-30 11:15:50.946 030 15343.11 543.84 56872.49 88888.00 2003-01-30 11:15:51.946 030 15343.50 543.72 56872.61 88888.00 2003-01-30 11:15:52.946 030 15342.98 542.60 56873.35 88888.00 2003-01-30 11:15:53.946 030 15342.72 541.49 56873.47 88888.00 2003-01-30 11:15:54.946 030 15343.37 541.12 56873.35 88888.00 2003-01-30 11:15:55.946 030 15343.37 540.99 56874.20 88888.00 2003-01-30 11:15:56.946 030 15343.89 539.14 56874.32 88888.00 2003-01-30 11:15:57.946 030 15345.58 537.53 56874.81 88888.00 2003-01-30 11:15:58.946 030 15346.75 535.79 56875.67 88888.00 2003-01-30 11:15:59.946 030 15347.40 534.68 56875.06 88888.00 2003-01-30 11:16:00.946 030 15348.96 536.04 56875.79 88888.00 2003-01-30 11:16:01.946 030 15349.35 535.17 56876.65 88888.00 2003-01-30 11:16:02.946 030 15352.21 534.92 56876.52 88888.00 2003-01-30 11:16:03.946 030 15353.77 534.31 56876.89 88888.00 2003-01-30 11:16:04.946 030 15355.46 533.19 56876.89 88888.00 2003-01-30 11:16:05.946 030 15356.88 532.45 56877.38 88888.00 2003-01-30 11:16:06.946 030 15358.05 532.20 56877.62 88888.00 2003-01-30 11:16:07.946 030 15359.74 531.95 56878.36 88888.00 2003-01-30 11:16:08.946 030 15361.30 532.32 56877.99 88888.00 2003-01-30 11:16:09.946 030 15361.95 532.20 56877.75 88888.00 2003-01-30 11:16:10.946 030 15362.86 531.95 56878.24 88888.00 2003-01-30 11:16:11.946 030 15364.42 532.94 56877.62 88888.00 2003-01-30 11:16:12.946 030 15364.81 532.32 56878.36 88888.00 2003-01-30 11:16:13.946 030 15364.03 532.94 56878.36 88888.00 2003-01-30 11:16:14.946 030 15363.77 532.94 56877.62 88888.00 2003-01-30 11:16:15.946 030 15363.77 533.07 56878.36 88888.00 2003-01-30 11:16:16.946 030 15362.86 533.69 56877.62 88888.00 2003-01-30 11:16:17.946 030 15362.21 534.18 56877.87 88888.00 2003-01-30 11:16:18.946 030 15362.34 533.81 56877.87 88888.00 2003-01-30 11:16:19.946 030 15360.91 533.81 56877.14 88888.00 2003-01-30 11:16:20.946 030 15360.39 533.56 56876.77 88888.00 2003-01-30 11:16:21.946 030 15359.74 533.07 56876.77 88888.00 2003-01-30 11:16:22.946 030 15358.70 533.19 56876.16 88888.00 2003-01-30 11:16:23.946 030 15357.40 533.56 56876.52 88888.00 2003-01-30 11:16:24.946 030 15356.11 532.45 56876.28 88888.00 2003-01-30 11:16:25.946 030 15354.81 532.20 56876.04 88888.00 2003-01-30 11:16:26.946 030 15354.29 532.08 56875.43 88888.00 2003-01-30 11:16:27.946 030 15355.20 532.20 56875.79 88888.00 2003-01-30 11:16:28.946 030 15354.55 531.95 56875.43 88888.00 2003-01-30 11:16:29.946 030 15353.90 530.84 56874.81 88888.00 2003-01-30 11:16:30.946 030 15354.29 531.09 56875.06 88888.00 2003-01-30 11:16:31.946 030 15354.29 530.34 56874.57 88888.00 2003-01-30 11:16:32.946 030 15354.42 529.10 56874.45 88888.00 2003-01-30 11:16:33.946 030 15355.33 528.86 56874.57 88888.00 2003-01-30 11:16:34.946 030 15355.46 527.99 56874.20 88888.00 2003-01-30 11:16:35.946 030 15356.24 527.25 56874.45 88888.00 2003-01-30 11:16:36.946 030 15356.24 525.88 56873.84 88888.00 2003-01-30 11:16:37.946 030 15356.11 526.75 56875.30 88888.00 2003-01-30 11:16:38.946 030 15356.37 527.25 56873.96 88888.00 2003-01-30 11:16:39.946 030 15358.05 527.12 56874.57 88888.00 2003-01-30 11:16:40.946 030 15358.05 527.49 56873.22 88888.00 2003-01-30 11:16:41.946 030 15358.18 527.74 56873.71 88888.00 2003-01-30 11:16:42.946 030 15358.96 527.86 56873.47 88888.00 2003-01-30 11:16:43.946 030 15359.22 528.11 56872.98 88888.00 2003-01-30 11:16:44.946 030 15358.83 529.23 56873.84 88888.00 2003-01-30 11:16:45.946 030 15359.61 529.48 56872.98 88888.00 2003-01-30 11:16:46.946 030 15360.39 529.23 56873.10 88888.00 2003-01-30 11:16:47.946 030 15360.65 529.85 56873.59 88888.00 2003-01-30 11:16:48.946 030 15360.91 530.22 56873.71 88888.00 2003-01-30 11:16:49.946 030 15362.60 530.71 56873.59 88888.00 2003-01-30 11:16:50.946 030 15362.47 531.09 56874.08 88888.00 2003-01-30 11:16:51.946 030 15363.51 530.71 56873.96 88888.00 2003-01-30 11:16:52.946 030 15363.25 530.09 56874.57 88888.00 2003-01-30 11:16:53.946 030 15364.03 529.72 56874.69 88888.00 2003-01-30 11:16:54.946 030 15364.94 529.23 56874.32 88888.00 2003-01-30 11:16:55.946 030 15364.55 529.60 56874.32 88888.00 2003-01-30 11:16:56.946 030 15363.64 528.86 56874.93 88888.00 2003-01-30 11:16:57.946 030 15363.77 528.73 56874.81 88888.00 2003-01-30 11:16:58.946 030 15362.73 529.85 56875.30 88888.00 2003-01-30 11:16:59.946 030 15362.73 529.48 56875.67 88888.00 2003-01-30 11:17:00.946 030 15362.73 529.85 56874.93 88888.00 2003-01-30 11:17:01.946 030 15362.99 530.09 56875.43 88888.00 2003-01-30 11:17:02.946 030 15362.86 530.22 56874.93 88888.00 2003-01-30 11:17:03.946 030 15363.77 529.97 56875.30 88888.00 2003-01-30 11:17:04.946 030 15363.12 530.59 56875.18 88888.00 2003-01-30 11:17:05.946 030 15364.03 530.59 56874.93 88888.00 2003-01-30 11:17:06.946 030 15364.94 530.59 56875.06 88888.00 2003-01-30 11:17:07.946 030 15365.46 530.96 56875.55 88888.00 2003-01-30 11:17:08.946 030 15366.24 530.34 56875.55 88888.00 2003-01-30 11:17:09.946 030 15367.54 530.84 56875.30 88888.00 2003-01-30 11:17:10.946 030 15367.80 530.84 56875.79 88888.00 2003-01-30 11:17:11.946 030 15367.93 530.47 56875.55 88888.00 2003-01-30 11:17:12.946 030 15367.54 531.21 56876.16 88888.00 2003-01-30 11:17:13.946 030 15368.71 530.96 56876.40 88888.00 2003-01-30 11:17:14.946 030 15369.23 530.96 56876.28 88888.00 2003-01-30 11:17:15.946 030 15369.75 530.96 56876.77 88888.00 2003-01-30 11:17:16.946 030 15370.01 531.83 56876.40 88888.00 2003-01-30 11:17:17.946 030 15369.75 532.57 56875.67 88888.00 2003-01-30 11:17:18.946 030 15369.88 532.82 56876.04 88888.00 2003-01-30 11:17:19.946 030 15370.79 532.82 56875.79 88888.00 2003-01-30 11:17:20.946 030 15371.44 532.70 56876.28 88888.00 2003-01-30 11:17:21.946 030 15372.74 532.08 56875.79 88888.00 2003-01-30 11:17:22.946 030 15372.87 532.70 56876.04 88888.00 2003-01-30 11:17:23.946 030 15372.87 532.20 56875.79 88888.00 2003-01-30 11:17:24.946 030 15372.74 532.57 56875.67 88888.00 2003-01-30 11:17:25.946 030 15373.91 532.94 56875.79 88888.00 2003-01-30 11:17:26.946 030 15373.78 532.57 56875.79 88888.00 2003-01-30 11:17:27.946 030 15372.87 531.95 56876.04 88888.00 2003-01-30 11:17:28.946 030 15371.96 532.70 56874.93 88888.00 2003-01-30 11:17:29.946 030 15370.79 532.94 56875.91 88888.00 2003-01-30 11:17:30.946 030 15369.36 533.31 56875.06 88888.00 2003-01-30 11:17:31.946 030 15366.63 533.69 56875.67 88888.00 2003-01-30 11:17:32.946 030 15365.46 533.19 56874.32 88888.00 2003-01-30 11:17:33.946 030 15361.82 534.55 56874.93 88888.00 2003-01-30 11:17:34.946 030 15359.61 534.80 56874.69 88888.00 2003-01-30 11:17:35.946 030 15358.05 535.17 56874.69 88888.00 2003-01-30 11:17:36.946 030 15356.24 535.79 56874.20 88888.00 2003-01-30 11:17:37.946 030 15355.20 536.16 56873.59 88888.00 2003-01-30 11:17:38.946 030 15354.16 536.16 56874.20 88888.00 2003-01-30 11:17:39.946 030 15354.16 535.42 56874.08 88888.00 2003-01-30 11:17:40.946 030 15353.64 534.92 56873.47 88888.00 2003-01-30 11:17:41.946 030 15354.29 534.18 56872.73 88888.00 2003-01-30 11:17:42.946 030 15355.20 534.80 56873.71 88888.00 2003-01-30 11:17:43.946 030 15355.33 534.06 56873.47 88888.00 2003-01-30 11:17:44.946 030 15355.85 534.18 56873.59 88888.00 2003-01-30 11:17:45.946 030 15357.14 532.82 56873.10 88888.00 2003-01-30 11:17:46.946 030 15356.50 533.56 56873.96 88888.00 2003-01-30 11:17:47.946 030 15356.75 534.31 56873.84 88888.00 2003-01-30 11:17:48.946 030 15356.62 535.05 56874.08 88888.00 2003-01-30 11:17:49.946 030 15357.67 535.67 56874.20 88888.00 2003-01-30 11:17:50.946 030 15358.70 535.67 56874.69 88888.00 2003-01-30 11:17:51.946 030 15359.22 534.92 56874.57 88888.00 2003-01-30 11:17:52.946 030 15358.96 534.43 56874.81 88888.00 2003-01-30 11:17:53.946 030 15358.70 534.43 56874.32 88888.00 2003-01-30 11:17:54.946 030 15357.92 534.43 56874.20 88888.00 2003-01-30 11:17:55.946 030 15358.57 534.06 56874.20 88888.00 2003-01-30 11:17:56.946 030 15357.79 534.80 56874.45 88888.00 2003-01-30 11:17:57.946 030 15357.14 535.30 56874.08 88888.00 2003-01-30 11:17:58.946 030 15358.31 535.54 56873.84 88888.00 2003-01-30 11:17:59.946 030 15358.70 536.53 56873.59 88888.00 2003-01-30 11:18:00.946 030 15359.61 536.53 56873.84 88888.00 2003-01-30 11:18:01.946 030 15361.17 537.53 56873.10 88888.00 2003-01-30 11:18:02.946 030 15361.17 537.53 56873.35 88888.00 2003-01-30 11:18:03.946 030 15362.60 538.14 56873.59 88888.00 2003-01-30 11:18:04.946 030 15363.77 538.14 56872.73 88888.00 2003-01-30 11:18:05.946 030 15365.07 538.64 56872.98 88888.00 2003-01-30 11:18:06.946 030 15366.37 540.00 56873.22 88888.00 2003-01-30 11:18:07.946 030 15366.37 540.13 56873.35 88888.00 2003-01-30 11:18:08.946 030 15367.67 540.25 56873.10 88888.00 2003-01-30 11:18:09.946 030 15367.41 540.37 56873.35 88888.00 2003-01-30 11:18:10.946 030 15368.97 539.88 56873.59 88888.00 2003-01-30 11:18:11.946 030 15368.97 539.14 56873.59 88888.00 2003-01-30 11:18:12.946 030 15370.79 538.89 56873.35 88888.00 2003-01-30 11:18:13.946 030 15370.53 539.01 56873.35 88888.00 2003-01-30 11:18:14.946 030 15370.53 538.14 56873.22 88888.00 2003-01-30 11:18:15.946 030 15371.05 538.14 56874.45 88888.00 2003-01-30 11:18:16.946 030 15371.57 538.27 56872.98 88888.00 2003-01-30 11:18:17.946 030 15372.74 539.26 56873.10 88888.00 2003-01-30 11:18:18.946 030 15373.13 539.14 56872.86 88888.00 2003-01-30 11:18:19.946 030 15373.00 539.38 56872.73 88888.00 2003-01-30 11:18:20.946 030 15374.17 538.89 56872.12 88888.00 2003-01-30 11:18:21.946 030 15374.69 538.76 56872.73 88888.00 2003-01-30 11:18:22.946 030 15375.21 538.76 56872.25 88888.00 2003-01-30 11:18:23.946 030 15374.69 539.26 56872.37 88888.00 2003-01-30 11:18:24.946 030 15375.33 538.27 56871.76 88888.00 2003-01-30 11:18:25.946 030 15375.59 538.52 56872.49 88888.00 2003-01-30 11:18:26.946 030 15375.08 538.02 56871.88 88888.00 2003-01-30 11:18:27.946 030 15374.95 537.77 56871.76 88888.00 2003-01-30 11:18:28.946 030 15374.17 537.40 56871.88 88888.00 2003-01-30 11:18:29.946 030 15373.26 535.92 56871.76 88888.00 2003-01-30 11:18:30.946 030 15372.48 536.29 56871.88 88888.00 2003-01-30 11:18:31.946 030 15372.22 536.41 56871.27 88888.00 2003-01-30 11:18:32.946 030 15371.70 535.79 56871.27 88888.00 2003-01-30 11:18:33.946 030 15371.05 536.41 56871.39 88888.00 2003-01-30 11:18:34.946 030 15369.49 536.41 56870.78 88888.00 2003-01-30 11:18:35.946 030 15369.10 536.04 56870.17 88888.00 2003-01-30 11:18:36.946 030 15369.10 535.79 56869.55 88888.00 2003-01-30 11:18:37.946 030 15368.71 535.92 56869.55 88888.00 2003-01-30 11:18:38.946 030 15369.10 535.92 56869.31 88888.00 2003-01-30 11:18:39.946 030 15368.45 535.05 56868.70 88888.00 2003-01-30 11:18:40.946 030 15367.54 535.05 56868.58 88888.00 2003-01-30 11:18:41.946 030 15367.41 535.42 56868.09 88888.00 2003-01-30 11:18:42.946 030 15366.63 536.91 56867.72 88888.00 2003-01-30 11:18:43.946 030 15366.37 536.78 56866.87 88888.00 2003-01-30 11:18:44.946 030 15366.63 537.65 56866.62 88888.00 2003-01-30 11:18:45.946 030 15365.85 536.91 56866.99 88888.00 2003-01-30 11:18:46.946 030 15365.98 538.14 56866.25 88888.00 2003-01-30 11:18:47.946 030 15365.85 537.90 56865.15 88888.00 2003-01-30 11:18:48.946 030 15365.98 538.14 56865.40 88888.00 2003-01-30 11:18:49.946 030 15364.81 538.52 56865.64 88888.00 2003-01-30 11:18:50.946 030 15365.07 538.64 56865.64 88888.00 2003-01-30 11:18:51.946 030 15364.94 537.90 56864.79 88888.00 2003-01-30 11:18:52.946 030 15365.59 538.14 56864.79 88888.00 2003-01-30 11:18:53.946 030 15365.07 538.02 56863.69 88888.00 2003-01-30 11:18:54.946 030 15364.03 538.64 56864.30 88888.00 2003-01-30 11:18:55.946 030 15364.03 538.89 56864.42 88888.00 2003-01-30 11:18:56.946 030 15364.03 539.38 56863.81 88888.00 2003-01-30 11:18:57.946 030 15364.55 540.13 56863.81 88888.00 2003-01-30 11:18:58.946 030 15364.42 540.25 56863.57 88888.00 2003-01-30 11:18:59.946 030 15365.07 541.24 56863.57 88888.00 2003-01-30 11:19:00.946 030 15365.72 541.86 56863.20 88888.00 2003-01-30 11:19:01.946 030 15367.02 541.24 56862.83 88888.00 2003-01-30 11:19:02.946 030 15367.02 541.36 56862.34 88888.00 2003-01-30 11:19:03.946 030 15367.15 540.50 56863.07 88888.00 2003-01-30 11:19:04.946 030 15367.41 540.50 56863.20 88888.00 2003-01-30 11:19:05.946 030 15366.89 540.13 56862.10 88888.00 2003-01-30 11:19:06.946 030 15367.41 540.13 56862.71 88888.00 2003-01-30 11:19:07.946 030 15367.67 540.00 56861.61 88888.00 2003-01-30 11:19:09.946 030 15366.11 539.38 56861.24 88888.00 2003-01-30 11:19:10.946 030 15366.11 540.13 56861.00 88888.00 2003-01-30 11:19:11.946 030 15365.33 538.14 56861.12 88888.00 2003-01-30 11:19:12.946 030 15364.94 538.52 56860.75 88888.00 2003-01-30 11:19:13.946 030 15364.03 539.14 56860.02 88888.00 2003-01-30 11:19:14.946 030 15363.12 538.52 56859.53 88888.00 2003-01-30 11:19:15.946 030 15361.30 539.01 56859.41 88888.00 2003-01-30 11:19:16.946 030 15360.78 539.51 56858.55 88888.00 2003-01-30 11:19:17.946 030 15360.39 539.63 56858.06 88888.00 2003-01-30 11:19:18.946 030 15359.22 539.88 56857.45 88888.00 2003-01-30 11:19:19.946 030 15357.79 540.25 56857.33 88888.00 2003-01-30 11:19:20.946 030 15357.53 540.99 56857.09 88888.00 2003-01-30 11:19:21.946 030 15356.37 540.87 56856.96 88888.00 2003-01-30 11:19:22.946 030 15356.11 540.62 56856.59 88888.00 2003-01-30 11:19:23.946 030 15356.37 540.99 56856.84 88888.00 2003-01-30 11:19:24.946 030 15355.20 540.62 56856.35 88888.00 2003-01-30 11:19:25.946 030 15355.07 540.25 56855.74 88888.00 2003-01-30 11:19:26.946 030 15353.90 540.75 56855.98 88888.00 2003-01-30 11:19:27.946 030 15353.64 539.38 56855.37 88888.00 2003-01-30 11:19:28.946 030 15353.51 539.26 56855.62 88888.00 2003-01-30 11:19:29.946 030 15351.30 538.39 56855.37 88888.00 2003-01-30 11:19:30.946 030 15350.91 538.64 56854.39 88888.00 2003-01-30 11:19:31.946 030 15350.91 538.02 56854.88 88888.00 2003-01-30 11:19:32.946 030 15351.82 537.90 56854.64 88888.00 2003-01-30 11:19:33.946 030 15350.13 538.02 56854.52 88888.00 2003-01-30 11:19:34.946 030 15349.61 537.53 56854.64 88888.00 2003-01-30 11:19:35.946 030 15348.96 536.53 56854.15 88888.00 2003-01-30 11:19:36.946 030 15347.27 536.78 56854.03 88888.00 2003-01-30 11:19:37.946 030 15347.01 535.92 56853.54 88888.00 2003-01-30 11:19:38.946 030 15346.10 536.16 56853.29 88888.00 2003-01-30 11:19:39.946 030 15344.54 536.29 56853.42 88888.00 2003-01-30 11:19:40.946 030 15342.98 537.28 56853.05 88888.00 2003-01-30 11:19:41.946 030 15341.16 537.03 56853.29 88888.00 2003-01-30 11:19:42.946 030 15340.25 537.53 56852.20 88888.00 2003-01-30 11:19:43.946 030 15340.12 537.77 56852.56 88888.00 2003-01-30 11:19:44.946 030 15338.57 537.53 56852.07 88888.00 2003-01-30 11:19:45.946 030 15338.04 536.78 56851.46 88888.00 2003-01-30 11:19:46.946 030 15336.62 537.15 56851.70 88888.00 2003-01-30 11:19:47.946 030 15336.36 537.15 56851.58 88888.00 2003-01-30 11:19:48.946 030 15336.23 537.65 56850.97 88888.00 2003-01-30 11:19:49.946 030 15336.10 538.02 56850.61 88888.00 2003-01-30 11:19:50.946 030 15335.71 538.14 56850.61 88888.00 2003-01-30 11:19:51.946 030 15334.67 538.02 56850.97 88888.00 2003-01-30 11:19:52.946 030 15335.45 537.15 56851.46 88888.00 2003-01-30 11:19:53.946 030 15334.02 536.41 56850.48 88888.00 2003-01-30 11:19:54.946 030 15333.63 536.16 56850.61 88888.00 2003-01-30 11:19:55.946 030 15333.50 534.80 56850.85 88888.00 2003-01-30 11:19:56.946 030 15331.94 535.05 56850.36 88888.00 2003-01-30 11:19:57.946 030 15330.51 534.18 56850.12 88888.00 2003-01-30 11:19:58.946 030 15329.73 534.43 56849.75 88888.00 2003-01-30 11:19:59.946 030 15328.82 534.43 56849.75 88888.00 2003-01-30 11:20:00.946 030 15327.91 534.31 56849.62 88888.00 2003-01-30 11:20:01.946 030 15327.13 532.82 56849.62 88888.00 2003-01-30 11:20:02.946 030 15326.22 533.44 56849.50 88888.00 2003-01-30 11:20:03.946 030 15324.79 532.82 56849.26 88888.00 2003-01-30 11:20:04.946 030 15324.01 533.19 56848.16 88888.00 2003-01-30 11:20:05.946 030 15323.75 532.57 56848.77 88888.00 2003-01-30 11:20:06.946 030 15322.97 532.45 56848.04 88888.00 2003-01-30 11:20:07.946 030 15320.63 532.32 56847.91 88888.00 2003-01-30 11:20:08.946 030 15319.86 531.83 56847.43 88888.00 2003-01-30 11:20:09.946 030 15318.82 532.94 56847.30 88888.00 2003-01-30 11:20:10.946 030 15318.30 533.31 56847.18 88888.00 2003-01-30 11:20:11.946 030 15317.13 532.82 56846.32 88888.00 2003-01-30 11:20:12.946 030 15316.09 533.07 56846.57 88888.00 2003-01-30 11:20:13.946 030 15315.31 533.56 56846.57 88888.00 2003-01-30 11:20:14.946 030 15314.79 533.44 56846.57 88888.00 2003-01-30 11:20:15.946 030 15314.27 533.31 56845.47 88888.00 2003-01-30 11:20:16.946 030 15314.40 533.44 56845.47 88888.00 2003-01-30 11:20:17.946 030 15313.49 533.81 56845.59 88888.00 2003-01-30 11:20:18.946 030 15312.58 532.70 56844.73 88888.00 2003-01-30 11:20:19.946 030 15312.19 532.82 56844.49 88888.00 2003-01-30 11:20:20.946 030 15312.19 532.57 56844.00 88888.00 2003-01-30 11:20:21.946 030 15311.28 532.20 56844.00 88888.00 2003-01-30 11:20:22.946 030 15311.15 531.33 56843.51 88888.00 2003-01-30 11:20:23.946 030 15311.28 530.71 56843.14 88888.00 2003-01-30 11:20:24.946 030 15310.24 530.59 56843.14 88888.00 2003-01-30 11:20:25.946 030 15311.28 531.09 56842.66 88888.00 2003-01-30 11:20:26.946 030 15311.02 531.09 56842.78 88888.00 2003-01-30 11:20:27.946 030 15312.19 531.70 56842.54 88888.00 2003-01-30 11:20:28.946 030 15312.19 531.09 56841.80 88888.00 2003-01-30 11:20:29.946 030 15313.10 530.84 56842.41 88888.00 2003-01-30 11:20:30.946 030 15313.62 531.21 56842.17 88888.00 2003-01-30 11:20:31.946 030 15314.53 530.71 56841.31 88888.00 2003-01-30 11:20:32.946 030 15314.27 530.96 56841.43 88888.00 2003-01-30 11:20:33.946 030 15315.31 530.71 56841.43 88888.00 2003-01-30 11:20:34.946 030 15315.18 530.59 56841.56 88888.00 2003-01-30 11:20:35.946 030 15316.61 530.34 56840.70 88888.00 2003-01-30 11:20:36.946 030 15316.74 529.35 56840.70 88888.00 2003-01-30 11:20:37.946 030 15317.00 529.35 56840.21 88888.00 2003-01-30 11:20:38.946 030 15317.00 528.11 56840.34 88888.00 2003-01-30 11:20:39.946 030 15318.56 528.73 56841.07 88888.00 2003-01-30 11:20:40.946 030 15318.82 527.99 56839.97 88888.00 2003-01-30 11:20:41.946 030 15318.56 527.00 56840.09 88888.00 2003-01-30 11:20:42.946 030 15318.43 526.75 56839.97 88888.00 2003-01-30 11:20:43.946 030 15318.17 526.75 56839.60 88888.00 2003-01-30 11:20:44.946 030 15317.00 527.49 56839.72 88888.00 2003-01-30 11:20:45.946 030 15317.91 526.38 56839.11 88888.00 2003-01-30 11:20:46.946 030 15317.13 526.63 56838.99 88888.00 2003-01-30 11:20:47.946 030 15317.26 526.13 56839.48 88888.00 2003-01-30 11:20:48.946 030 15317.78 526.13 56839.23 88888.00 2003-01-30 11:20:49.946 030 15316.74 525.76 56838.99 88888.00 2003-01-30 11:20:50.946 030 15316.87 525.14 56839.11 88888.00 2003-01-30 11:20:51.946 030 15316.48 526.01 56838.75 88888.00 2003-01-30 11:20:52.946 030 15315.83 525.64 56838.87 88888.00 2003-01-30 11:20:53.946 030 15315.18 525.51 56838.99 88888.00 2003-01-30 11:20:54.946 030 15313.88 525.64 56837.64 88888.00 2003-01-30 11:20:55.946 030 15313.62 525.39 56838.01 88888.00 2003-01-30 11:20:56.946 030 15314.01 525.14 56837.64 88888.00 2003-01-30 11:20:57.946 030 15312.32 525.39 56837.03 88888.00 2003-01-30 11:20:58.946 030 15312.06 526.75 56836.05 88888.00 2003-01-30 11:20:59.946 030 15310.63 525.88 56836.05 88888.00 2003-01-30 11:21:00.946 030 15311.02 527.00 56835.20 88888.00 2003-01-30 11:21:01.946 030 15310.89 527.74 56834.59 88888.00 2003-01-30 11:21:02.946 030 15311.54 527.99 56833.73 88888.00 2003-01-30 11:21:03.946 030 15310.63 527.74 56833.73 88888.00 2003-01-30 11:21:04.946 030 15310.76 529.10 56833.98 88888.00 2003-01-30 11:21:05.946 030 15309.85 528.73 56833.49 88888.00 2003-01-30 11:21:06.946 030 15310.50 529.85 56832.27 88888.00 2003-01-30 11:21:07.946 030 15309.72 530.96 56831.53 88888.00 2003-01-30 11:21:08.946 030 15309.59 530.71 56831.78 88888.00 2003-01-30 11:21:09.946 030 15309.46 531.70 56831.41 88888.00 2003-01-30 11:21:10.946 030 15308.42 531.58 56830.55 88888.00 2003-01-30 11:21:11.946 030 15307.77 531.09 56829.94 88888.00 2003-01-30 11:21:12.946 030 15307.25 531.21 56829.94 88888.00 2003-01-30 11:21:13.946 030 15306.86 531.21 56829.70 88888.00 2003-01-30 11:21:14.946 030 15307.38 531.21 56829.70 88888.00 2003-01-30 11:21:15.946 030 15307.25 531.21 56828.72 88888.00 2003-01-30 11:21:16.946 030 15306.86 531.46 56828.72 88888.00 2003-01-30 11:21:17.946 030 15307.38 531.33 56828.60 88888.00 2003-01-30 11:21:18.946 030 15307.12 530.71 56827.86 88888.00 2003-01-30 11:21:19.946 030 15308.03 530.84 56828.11 88888.00 2003-01-30 11:21:20.946 030 15308.81 530.09 56827.86 88888.00 2003-01-30 11:21:21.946 030 15309.85 529.60 56828.35 88888.00 2003-01-30 11:21:22.946 030 15309.85 528.86 56827.74 88888.00 2003-01-30 11:21:23.946 030 15309.07 529.10 56827.50 88888.00 2003-01-30 11:21:24.946 030 15309.85 527.62 56828.11 88888.00 2003-01-30 11:21:25.946 030 15309.85 526.38 56827.98 88888.00 2003-01-30 11:21:26.946 030 15308.81 526.01 56828.23 88888.00 2003-01-30 11:21:27.946 030 15308.03 526.25 56827.98 88888.00 2003-01-30 11:21:28.946 030 15307.25 525.88 56828.60 88888.00 2003-01-30 11:21:29.946 030 15307.12 525.39 56828.23 88888.00 2003-01-30 11:21:30.946 030 15307.12 523.78 56828.60 88888.00 2003-01-30 11:21:31.946 030 15306.47 523.90 56828.11 88888.00 2003-01-30 11:21:32.946 030 15305.95 523.53 56827.38 88888.00 2003-01-30 11:21:33.946 030 15305.69 523.16 56828.47 88888.00 2003-01-30 11:21:34.946 030 15304.78 523.90 56828.11 88888.00 2003-01-30 11:21:35.946 030 15304.26 524.52 56827.25 88888.00 2003-01-30 11:21:36.946 030 15304.13 524.27 56827.62 88888.00 2003-01-30 11:21:37.946 030 15304.39 525.39 56827.74 88888.00 2003-01-30 11:21:38.946 030 15303.74 525.76 56827.50 88888.00 2003-01-30 11:21:39.946 030 15302.96 527.12 56826.76 88888.00 2003-01-30 11:21:40.946 030 15302.32 526.87 56826.52 88888.00 2003-01-30 11:21:41.946 030 15301.15 526.75 56827.38 88888.00 2003-01-30 11:21:42.946 030 15300.50 527.49 56827.50 88888.00 2003-01-30 11:21:43.946 030 15300.24 526.50 56827.13 88888.00 2003-01-30 11:21:44.946 030 15299.98 526.01 56826.76 88888.00 2003-01-30 11:21:45.946 030 15298.81 526.13 56826.89 88888.00 2003-01-30 11:21:46.946 030 15298.94 525.26 56825.66 88888.00 2003-01-30 11:21:47.946 030 15296.73 524.89 56826.52 88888.00 2003-01-30 11:21:48.946 030 15294.65 524.64 56826.27 88888.00 2003-01-30 11:21:49.946 030 15294.65 523.53 56826.27 88888.00 2003-01-30 11:21:50.946 030 15294.39 524.27 56826.39 88888.00 2003-01-30 11:21:51.946 030 15293.22 524.64 56826.15 88888.00 2003-01-30 11:21:52.946 030 15293.22 526.13 56825.79 88888.00 2003-01-30 11:21:53.946 030 15292.05 526.25 56824.93 88888.00 2003-01-30 11:21:54.946 030 15292.18 526.38 56826.03 88888.00 2003-01-30 11:21:55.946 030 15291.01 527.00 56825.30 88888.00 2003-01-30 11:21:56.946 030 15291.40 527.00 56824.80 88888.00 2003-01-30 11:21:57.946 030 15290.88 527.12 56825.17 88888.00 2003-01-30 11:21:58.946 030 15290.75 527.25 56824.44 88888.00 2003-01-30 11:21:59.946 030 15290.75 527.62 56824.80 88888.00 2003-01-30 11:22:00.946 030 15290.88 527.25 56824.93 88888.00 2003-01-30 11:22:01.946 030 15290.75 527.62 56824.07 88888.00 2003-01-30 11:22:02.946 030 15290.23 527.74 56824.56 88888.00 2003-01-30 11:22:03.946 030 15289.45 526.75 56824.56 88888.00 2003-01-30 11:22:04.946 030 15290.10 527.00 56824.68 88888.00 2003-01-30 11:22:05.946 030 15289.71 525.51 56825.17 88888.00 2003-01-30 11:22:06.946 030 15288.41 525.51 56825.66 88888.00 2003-01-30 11:22:07.946 030 15288.67 525.51 56825.54 88888.00 2003-01-30 11:22:08.946 030 15289.19 524.77 56825.30 88888.00 2003-01-30 11:22:09.946 030 15289.06 524.27 56824.80 88888.00 2003-01-30 11:22:10.946 030 15288.67 523.53 56825.05 88888.00 2003-01-30 11:22:11.946 030 15289.32 524.15 56825.42 88888.00 2003-01-30 11:22:12.946 030 15289.71 522.91 56825.79 88888.00 2003-01-30 11:22:13.946 030 15290.49 522.79 56824.80 88888.00 2003-01-30 11:22:14.946 030 15291.14 520.56 56824.93 88888.00 2003-01-30 11:22:15.946 030 15292.05 520.19 56825.91 88888.00 2003-01-30 11:22:16.946 030 15292.05 520.06 56825.54 88888.00 2003-01-30 11:22:17.946 030 15291.14 520.68 56825.66 88888.00 2003-01-30 11:22:18.946 030 15291.66 521.18 56826.03 88888.00 2003-01-30 11:22:19.946 030 15291.66 521.80 56825.54 88888.00 2003-01-30 11:22:20.946 030 15293.61 521.42 56826.03 88888.00 2003-01-30 11:22:21.946 030 15294.00 521.80 56826.03 88888.00 2003-01-30 11:22:22.946 030 15292.96 521.30 56825.54 88888.00 2003-01-30 11:22:23.946 030 15293.61 521.80 56826.52 88888.00 2003-01-30 11:22:24.946 030 15293.22 521.18 56826.27 88888.00 2003-01-30 11:22:25.946 030 15293.48 521.55 56827.01 88888.00 2003-01-30 11:22:26.946 030 15293.61 520.93 56827.01 88888.00 2003-01-30 11:22:27.946 030 15292.83 520.81 56826.64 88888.00 2003-01-30 11:22:28.946 030 15291.79 521.42 56826.64 88888.00 2003-01-30 11:22:29.946 030 15291.79 521.30 56827.01 88888.00 2003-01-30 11:22:30.946 030 15291.01 521.42 56827.62 88888.00 2003-01-30 11:22:31.946 030 15292.44 521.42 56827.01 88888.00 2003-01-30 11:22:32.946 030 15291.79 522.04 56826.64 88888.00 2003-01-30 11:22:33.946 030 15291.92 520.56 56826.89 88888.00 2003-01-30 11:22:34.946 030 15291.92 520.06 56827.86 88888.00 2003-01-30 11:22:35.946 030 15291.79 518.70 56827.86 88888.00 2003-01-30 11:22:36.946 030 15291.53 518.20 56827.50 88888.00 2003-01-30 11:22:37.946 030 15291.01 518.20 56827.13 88888.00 2003-01-30 11:22:38.946 030 15291.53 519.07 56827.74 88888.00 2003-01-30 11:22:39.946 030 15290.49 519.57 56827.74 88888.00 2003-01-30 11:22:40.946 030 15289.97 520.31 56827.38 88888.00 2003-01-30 11:22:41.946 030 15289.97 519.81 56827.98 88888.00 2003-01-30 11:22:42.946 030 15289.84 519.81 56828.72 88888.00 2003-01-30 11:22:43.946 030 15289.45 520.19 56827.74 88888.00 2003-01-30 11:22:44.946 030 15289.58 521.18 56828.23 88888.00 2003-01-30 11:22:45.946 030 15288.93 521.05 56828.35 88888.00 2003-01-30 11:22:46.946 030 15288.67 521.30 56828.47 88888.00 2003-01-30 11:22:47.946 030 15288.02 522.29 56829.45 88888.00 2003-01-30 11:22:48.946 030 15287.63 522.66 56828.47 88888.00 2003-01-30 11:22:49.946 030 15288.02 521.42 56829.21 88888.00 2003-01-30 11:22:50.946 030 15288.54 521.80 56829.57 88888.00 2003-01-30 11:22:51.946 030 15289.19 520.43 56829.33 88888.00 2003-01-30 11:22:52.946 030 15288.54 521.05 56829.94 88888.00 2003-01-30 11:22:53.946 030 15288.15 522.54 56830.06 88888.00 2003-01-30 11:22:54.946 030 15287.76 522.79 56830.19 88888.00 2003-01-30 11:22:55.946 030 15287.76 522.54 56829.94 88888.00 2003-01-30 11:22:56.946 030 15287.76 522.42 56830.92 88888.00 2003-01-30 11:22:57.946 030 15287.37 522.66 56830.92 88888.00 2003-01-30 11:22:58.946 030 15286.59 522.29 56831.29 88888.00 2003-01-30 11:22:59.946 030 15285.94 521.80 56831.78 88888.00 2003-01-30 11:23:00.946 030 15284.51 521.80 56831.90 88888.00 2003-01-30 11:23:01.946 030 15283.87 521.92 56832.39 88888.00 2003-01-30 11:23:02.946 030 15282.05 522.42 56832.14 88888.00 2003-01-30 11:23:03.946 030 15281.01 522.42 56832.63 88888.00 2003-01-30 11:23:04.946 030 15280.75 523.78 56832.02 88888.00 2003-01-30 11:23:05.946 030 15279.97 523.16 56833.00 88888.00 2003-01-30 11:23:06.946 030 15279.71 522.79 56833.00 88888.00 2003-01-30 11:23:07.946 030 15278.93 522.42 56833.12 88888.00 2003-01-30 11:23:09.946 030 15278.80 522.42 56833.00 88888.00 2003-01-30 11:23:10.946 030 15279.19 521.92 56834.59 88888.00 2003-01-30 11:23:11.946 030 15277.50 521.05 56833.86 88888.00 2003-01-30 11:23:12.946 030 15278.41 520.81 56833.98 88888.00 2003-01-30 11:23:13.946 030 15277.76 520.93 56834.10 88888.00 2003-01-30 11:23:14.946 030 15277.76 521.92 56834.10 88888.00 2003-01-30 11:23:15.946 030 15276.72 522.42 56834.22 88888.00 2003-01-30 11:23:16.946 030 15275.16 523.03 56833.86 88888.00 2003-01-30 11:23:17.946 030 15275.81 523.90 56834.71 88888.00 2003-01-30 11:23:18.946 030 15276.33 523.41 56834.83 88888.00 2003-01-30 11:23:19.946 030 15274.51 523.90 56834.22 88888.00 2003-01-30 11:23:20.946 030 15275.16 523.53 56834.46 88888.00 2003-01-30 11:23:21.946 030 15274.51 523.03 56834.71 88888.00 2003-01-30 11:23:22.946 030 15273.47 523.78 56835.08 88888.00 2003-01-30 11:23:23.946 030 15272.43 524.89 56834.10 88888.00 2003-01-30 11:23:24.946 030 15271.39 524.77 56834.59 88888.00 2003-01-30 11:23:25.946 030 15271.39 524.52 56834.34 88888.00 2003-01-30 11:23:26.946 030 15270.74 525.14 56833.49 88888.00 2003-01-30 11:23:27.946 030 15270.48 525.76 56834.95 88888.00 2003-01-30 11:23:28.946 030 15269.96 526.25 56834.83 88888.00 2003-01-30 11:23:29.946 030 15269.96 526.87 56834.59 88888.00 2003-01-30 11:23:30.946 030 15270.22 526.01 56835.20 88888.00 2003-01-30 11:23:31.946 030 15270.61 526.13 56834.83 88888.00 2003-01-30 11:23:32.946 030 15270.87 527.37 56835.08 88888.00 2003-01-30 11:23:33.946 030 15270.87 527.12 56835.45 88888.00 2003-01-30 11:23:34.946 030 15271.52 529.10 56834.95 88888.00 2003-01-30 11:23:35.946 030 15272.30 528.61 56835.81 88888.00 2003-01-30 11:23:36.946 030 15273.08 527.74 56836.05 88888.00 2003-01-30 11:23:37.946 030 15273.60 528.11 56836.42 88888.00 2003-01-30 11:23:38.946 030 15273.60 527.74 56836.54 88888.00 2003-01-30 11:23:39.946 030 15273.60 527.99 56837.16 88888.00 2003-01-30 11:23:40.946 030 15275.42 527.62 56837.89 88888.00 2003-01-30 11:23:41.946 030 15275.16 527.12 56837.03 88888.00 2003-01-30 11:23:42.946 030 15275.94 527.12 56837.16 88888.00 2003-01-30 11:23:43.946 030 15276.33 526.87 56838.01 88888.00 2003-01-30 11:23:44.946 030 15277.11 526.13 56837.77 88888.00 2003-01-30 11:23:45.946 030 15277.63 527.25 56838.13 88888.00 2003-01-30 11:23:46.946 030 15278.80 528.36 56838.25 88888.00 2003-01-30 11:23:47.946 030 15278.67 527.12 56838.75 88888.00 2003-01-30 11:23:48.946 030 15279.32 527.00 56838.87 88888.00 2003-01-30 11:23:49.946 030 15280.10 526.87 56839.48 88888.00 2003-01-30 11:23:50.946 030 15280.23 527.00 56838.87 88888.00 2003-01-30 11:23:51.946 030 15279.71 527.37 56840.46 88888.00 2003-01-30 11:23:52.946 030 15278.41 526.75 56840.34 88888.00 2003-01-30 11:23:53.946 030 15278.41 527.12 56840.21 88888.00 2003-01-30 11:23:54.946 030 15278.28 525.14 56840.70 88888.00 2003-01-30 11:23:55.946 030 15277.89 524.52 56840.70 88888.00 2003-01-30 11:23:56.946 030 15278.41 524.15 56840.95 88888.00 2003-01-30 11:23:57.946 030 15277.50 526.13 56840.58 88888.00 2003-01-30 11:23:58.946 030 15276.85 527.12 56841.68 88888.00 2003-01-30 11:23:59.946 030 15277.50 528.61 56841.80 88888.00 2003-01-30 11:24:00.946 030 15278.15 530.47 56841.92 88888.00 2003-01-30 11:24:01.946 030 15279.84 530.47 56841.31 88888.00 2003-01-30 11:24:02.946 030 15279.84 531.09 56842.05 88888.00 2003-01-30 11:24:03.946 030 15279.97 530.22 56841.56 88888.00 2003-01-30 11:24:04.946 030 15279.45 530.47 56841.56 88888.00 2003-01-30 11:24:05.946 030 15279.84 530.34 56842.05 88888.00 2003-01-30 11:24:06.946 030 15277.50 530.96 56841.92 88888.00 2003-01-30 11:24:07.946 030 15277.50 531.70 56841.68 88888.00 2003-01-30 11:24:08.946 030 15276.98 531.46 56842.17 88888.00 2003-01-30 11:24:09.946 030 15276.07 531.46 56842.29 88888.00 2003-01-30 11:24:10.946 030 15275.94 531.09 56842.90 88888.00 2003-01-30 11:24:11.946 030 15274.51 531.58 56843.14 88888.00 2003-01-30 11:24:12.946 030 15273.60 532.20 56843.51 88888.00 2003-01-30 11:24:13.946 030 15272.43 532.57 56843.39 88888.00 2003-01-30 11:24:14.946 030 15271.65 531.21 56844.49 88888.00 2003-01-30 11:24:15.946 030 15270.74 531.46 56844.37 88888.00 2003-01-30 11:24:16.946 030 15269.44 530.34 56844.00 88888.00 2003-01-30 11:24:17.946 030 15269.05 529.97 56844.61 88888.00 2003-01-30 11:24:18.946 030 15268.92 529.85 56844.49 88888.00 2003-01-30 11:24:19.946 030 15268.92 529.48 56845.23 88888.00 2003-01-30 11:24:20.946 030 15270.09 528.24 56844.86 88888.00 2003-01-30 11:24:21.946 030 15270.09 527.99 56845.23 88888.00 2003-01-30 11:24:22.946 030 15270.48 526.50 56844.49 88888.00 2003-01-30 11:24:23.946 030 15269.83 527.12 56845.59 88888.00 2003-01-30 11:24:24.946 030 15268.92 527.12 56846.45 88888.00 2003-01-30 11:24:25.946 030 15268.14 527.62 56845.71 88888.00 2003-01-30 11:24:26.946 030 15267.36 528.61 56846.57 88888.00 2003-01-30 11:24:27.946 030 15266.07 528.48 56846.94 88888.00 2003-01-30 11:24:28.946 030 15266.58 528.36 56846.69 88888.00 2003-01-30 11:24:29.946 030 15265.54 527.99 56847.18 88888.00 2003-01-30 11:24:30.946 030 15264.90 527.74 56847.06 88888.00 2003-01-30 11:24:31.946 030 15265.42 527.86 56847.18 88888.00 2003-01-30 11:24:32.946 030 15264.25 528.48 56847.43 88888.00 2003-01-30 11:24:33.946 030 15263.99 528.73 56848.40 88888.00 2003-01-30 11:24:34.946 030 15262.43 530.09 56848.77 88888.00 2003-01-30 11:24:35.946 030 15262.04 530.34 56848.40 88888.00 2003-01-30 11:24:36.946 030 15260.35 530.47 56847.67 88888.00 2003-01-30 11:24:37.946 030 15259.70 530.22 56847.79 88888.00 2003-01-30 11:24:38.946 030 15260.22 530.59 56848.65 88888.00 2003-01-30 11:24:39.946 030 15260.87 530.59 56848.28 88888.00 2003-01-30 11:24:40.946 030 15260.61 529.60 56848.89 88888.00 2003-01-30 11:24:41.946 030 15261.00 528.48 56848.89 88888.00 2003-01-30 11:24:42.946 030 15260.48 528.61 56849.02 88888.00 2003-01-30 11:24:43.946 030 15261.39 529.35 56848.53 88888.00 2003-01-30 11:24:44.946 030 15261.78 528.36 56849.14 88888.00 2003-01-30 11:24:45.946 030 15261.91 528.36 56849.75 88888.00 2003-01-30 11:24:46.946 030 15261.52 528.24 56850.12 88888.00 2003-01-30 11:24:47.946 030 15263.08 528.36 56850.12 88888.00 2003-01-30 11:24:48.946 030 15264.64 529.23 56849.87 88888.00 2003-01-30 11:24:49.946 030 15265.29 531.46 56850.61 88888.00 2003-01-30 11:24:50.946 030 15265.42 532.32 56850.61 88888.00 2003-01-30 11:24:51.946 030 15265.29 533.19 56850.73 88888.00 2003-01-30 11:24:52.946 030 15266.58 533.19 56850.97 88888.00 2003-01-30 11:24:53.946 030 15267.10 533.31 56851.34 88888.00 2003-01-30 11:24:54.946 030 15268.79 532.45 56851.58 88888.00 2003-01-30 11:24:55.946 030 15269.31 531.83 56851.46 88888.00 2003-01-30 11:24:56.946 030 15269.18 533.07 56852.07 88888.00 2003-01-30 11:24:57.946 030 15268.53 532.70 56851.58 88888.00 2003-01-30 11:24:58.946 030 15268.27 532.57 56853.54 88888.00 2003-01-30 11:24:59.946 030 15268.01 531.58 56853.05 88888.00 2003-01-30 11:25:00.946 030 15268.53 531.09 56853.91 88888.00 2003-01-30 11:25:01.946 030 15268.14 529.23 56854.03 88888.00 2003-01-30 11:25:02.946 030 15267.10 529.72 56854.27 88888.00 2003-01-30 11:25:03.946 030 15266.07 530.59 56854.64 88888.00 2003-01-30 11:25:04.946 030 15264.64 530.47 56855.13 88888.00 2003-01-30 11:25:05.946 030 15264.25 531.83 56855.86 88888.00 2003-01-30 11:25:06.946 030 15263.21 531.83 56855.98 88888.00 2003-01-30 11:25:07.946 030 15263.47 531.70 56856.11 88888.00 2003-01-30 11:25:08.946 030 15262.69 531.33 56855.98 88888.00 2003-01-30 11:25:09.946 030 15262.43 532.08 56856.35 88888.00 2003-01-30 11:25:10.946 030 15263.08 532.32 56856.47 88888.00 2003-01-30 11:25:11.946 030 15263.47 531.70 56857.45 88888.00 2003-01-30 11:25:12.946 030 15262.95 532.45 56856.84 88888.00 2003-01-30 11:25:13.946 030 15263.73 531.95 56857.94 88888.00 2003-01-30 11:25:14.946 030 15263.73 532.45 56857.45 88888.00 2003-01-30 11:25:15.946 030 15263.34 532.70 56858.06 88888.00 2003-01-30 11:25:16.946 030 15262.82 531.58 56857.82 88888.00 2003-01-30 11:25:17.946 030 15261.26 532.57 56858.80 88888.00 2003-01-30 11:25:18.946 030 15258.92 533.44 56858.92 88888.00 2003-01-30 11:25:19.946 030 15259.31 533.19 56859.16 88888.00 2003-01-30 11:25:20.946 030 15257.23 533.07 56858.92 88888.00 2003-01-30 11:25:21.946 030 15256.45 533.44 56859.41 88888.00 2003-01-30 11:25:22.946 030 15255.41 534.68 56858.68 88888.00 2003-01-30 11:25:23.946 030 15253.98 535.05 56859.29 88888.00 2003-01-30 11:25:24.946 030 15253.20 536.04 56858.92 88888.00 2003-01-30 11:25:25.946 030 15252.81 536.66 56859.77 88888.00 2003-01-30 11:25:26.946 030 15252.55 536.16 56859.29 88888.00 2003-01-30 11:25:27.946 030 15252.55 535.92 56859.16 88888.00 2003-01-30 11:25:28.946 030 15251.64 534.55 56859.53 88888.00 2003-01-30 11:25:29.946 030 15250.86 534.18 56860.14 88888.00 2003-01-30 11:25:30.946 030 15251.12 534.43 56859.77 88888.00 2003-01-30 11:25:31.946 030 15251.12 534.92 56860.26 88888.00 2003-01-30 11:25:32.946 030 15249.56 535.30 56860.14 88888.00 2003-01-30 11:25:33.946 030 15249.56 534.80 56861.12 88888.00 2003-01-30 11:25:34.946 030 15248.13 534.55 56860.02 88888.00 2003-01-30 11:25:35.946 030 15247.62 534.80 56860.63 88888.00 2003-01-30 11:25:36.946 030 15246.45 534.43 56860.63 88888.00 2003-01-30 11:25:37.946 030 15246.06 536.04 56860.75 88888.00 2003-01-30 11:25:38.946 030 15244.63 537.15 56860.39 88888.00 2003-01-30 11:25:39.946 030 15246.06 536.41 56860.88 88888.00 2003-01-30 11:25:40.946 030 15246.58 536.66 56861.36 88888.00 2003-01-30 11:25:41.946 030 15247.75 537.40 56860.51 88888.00 2003-01-30 11:25:42.946 030 15246.84 538.89 56861.12 88888.00 2003-01-30 11:25:43.946 030 15247.10 539.51 56861.73 88888.00 2003-01-30 11:25:44.946 030 15246.58 539.63 56861.24 88888.00 2003-01-30 11:25:45.946 030 15245.28 540.37 56862.10 88888.00 2003-01-30 11:25:46.946 030 15245.28 541.49 56862.22 88888.00 2003-01-30 11:25:47.946 030 15245.28 541.36 56862.46 88888.00 2003-01-30 11:25:48.946 030 15243.85 541.12 56862.95 88888.00 2003-01-30 11:25:49.946 030 15244.11 540.99 56862.71 88888.00 2003-01-30 11:25:50.946 030 15243.72 540.00 56863.20 88888.00 2003-01-30 11:25:51.946 030 15243.72 540.00 56863.44 88888.00 2003-01-30 11:25:52.946 030 15244.63 540.00 56863.32 88888.00 2003-01-30 11:25:53.946 030 15245.15 539.88 56863.93 88888.00 2003-01-30 11:25:54.946 030 15244.89 539.88 56863.57 88888.00 2003-01-30 11:25:55.946 030 15242.94 539.38 56863.81 88888.00 2003-01-30 11:25:56.946 030 15242.68 539.14 56863.81 88888.00 2003-01-30 11:25:57.946 030 15241.25 539.51 56864.05 88888.00 2003-01-30 11:25:58.946 030 15239.56 539.75 56863.20 88888.00 2003-01-30 11:25:59.946 030 15239.30 539.51 56863.44 88888.00 2003-01-30 11:26:00.946 030 15239.82 539.14 56863.07 88888.00 2003-01-30 11:26:01.946 030 15239.43 537.90 56862.71 88888.00 2003-01-30 11:26:02.946 030 15239.30 538.14 56863.07 88888.00 2003-01-30 11:26:03.946 030 15238.26 538.14 56863.20 88888.00 2003-01-30 11:26:04.946 030 15237.22 537.28 56862.83 88888.00 2003-01-30 11:26:05.946 030 15236.31 537.53 56862.59 88888.00 2003-01-30 11:26:06.946 030 15234.49 537.28 56863.07 88888.00 2003-01-30 11:26:07.946 030 15233.84 538.76 56862.10 88888.00 2003-01-30 11:26:08.946 030 15233.45 538.27 56862.59 88888.00 2003-01-30 11:26:09.946 030 15234.23 538.14 56862.34 88888.00 2003-01-30 11:26:10.946 030 15232.67 537.90 56861.61 88888.00 2003-01-30 11:26:11.946 030 15232.67 537.65 56861.48 88888.00 2003-01-30 11:26:12.946 030 15232.93 538.52 56860.88 88888.00 2003-01-30 11:26:13.946 030 15232.02 538.14 56861.24 88888.00 2003-01-30 11:26:14.946 030 15232.41 537.28 56861.48 88888.00 2003-01-30 11:26:15.946 030 15231.89 537.03 56861.73 88888.00 2003-01-30 11:26:16.946 030 15231.24 536.41 56860.88 88888.00 2003-01-30 11:26:17.946 030 15230.08 536.04 56861.48 88888.00 2003-01-30 11:26:18.946 030 15230.08 536.78 56860.63 88888.00 2003-01-30 11:26:19.946 030 15231.37 536.53 56860.88 88888.00 2003-01-30 11:26:20.946 030 15231.89 536.66 56861.00 88888.00 2003-01-30 11:26:21.946 030 15232.28 535.79 56861.36 88888.00 2003-01-30 11:26:22.946 030 15233.58 535.67 56859.90 88888.00 2003-01-30 11:26:23.946 030 15233.97 534.31 56861.12 88888.00 2003-01-30 11:26:24.946 030 15233.06 534.18 56860.75 88888.00 2003-01-30 11:26:25.946 030 15234.10 534.31 56860.88 88888.00 2003-01-30 11:26:26.946 030 15233.84 533.69 56861.48 88888.00 2003-01-30 11:26:27.946 030 15233.19 532.32 56860.88 88888.00 2003-01-30 11:26:28.946 030 15234.75 531.95 56861.24 88888.00 2003-01-30 11:26:29.946 030 15235.01 530.09 56861.00 88888.00 2003-01-30 11:26:30.946 030 15235.14 528.73 56861.61 88888.00 2003-01-30 11:26:31.946 030 15234.49 528.86 56861.48 88888.00 2003-01-30 11:26:32.946 030 15234.75 529.23 56861.24 88888.00 2003-01-30 11:26:33.946 030 15234.62 528.61 56861.00 88888.00 2003-01-30 11:26:34.946 030 15234.36 529.35 56861.36 88888.00 2003-01-30 11:26:35.946 030 15233.97 530.47 56861.12 88888.00 2003-01-30 11:26:36.946 030 15235.40 531.09 56861.12 88888.00 2003-01-30 11:26:37.946 030 15236.31 531.58 56860.88 88888.00 2003-01-30 11:26:38.946 030 15236.83 531.33 56861.48 88888.00 2003-01-30 11:26:39.946 030 15236.83 530.84 56861.24 88888.00 2003-01-30 11:26:40.946 030 15238.65 530.09 56860.63 88888.00 2003-01-30 11:26:41.946 030 15238.52 529.72 56860.88 88888.00 2003-01-30 11:26:42.946 030 15238.65 529.85 56861.00 88888.00 2003-01-30 11:26:43.946 030 15238.52 529.85 56860.75 88888.00 2003-01-30 11:26:44.946 030 15238.39 529.35 56860.63 88888.00 2003-01-30 11:26:45.946 030 15239.04 527.99 56861.36 88888.00 2003-01-30 11:26:46.946 030 15239.82 526.38 56860.75 88888.00 2003-01-30 11:26:47.946 030 15240.99 526.75 56860.63 88888.00 2003-01-30 11:26:48.946 030 15241.25 526.38 56860.26 88888.00 2003-01-30 11:26:49.946 030 15241.90 526.25 56861.00 88888.00 2003-01-30 11:26:50.946 030 15242.29 527.86 56860.75 88888.00 2003-01-30 11:26:51.946 030 15242.94 528.36 56861.73 88888.00 2003-01-30 11:26:52.946 030 15244.37 528.36 56861.00 88888.00 2003-01-30 11:26:53.946 030 15243.85 528.98 56861.48 88888.00 2003-01-30 11:26:54.946 030 15244.76 530.09 56861.73 88888.00 2003-01-30 11:26:55.946 030 15245.54 529.35 56861.85 88888.00 2003-01-30 11:26:56.946 030 15247.23 529.72 56861.48 88888.00 2003-01-30 11:26:57.946 030 15247.49 528.86 56861.85 88888.00 2003-01-30 11:26:58.946 030 15247.49 528.98 56861.48 88888.00 2003-01-30 11:26:59.946 030 15247.49 530.84 56862.10 88888.00 2003-01-30 11:27:00.946 030 15248.13 531.70 56861.85 88888.00 2003-01-30 11:27:01.946 030 15247.62 533.19 56861.12 88888.00 2003-01-30 11:27:02.946 030 15248.78 534.06 56861.85 88888.00 2003-01-30 11:27:03.946 030 15249.30 534.18 56861.73 88888.00 2003-01-30 11:27:04.946 030 15249.82 533.31 56861.48 88888.00 2003-01-30 11:27:05.946 030 15251.77 532.82 56862.34 88888.00 2003-01-30 11:27:06.946 030 15252.42 533.44 56862.10 88888.00 2003-01-30 11:27:07.946 030 15253.72 533.31 56861.73 88888.00 2003-01-30 11:27:09.946 030 15253.85 533.69 56862.83 88888.00 2003-01-30 11:27:10.946 030 15253.46 533.56 56863.32 88888.00 2003-01-30 11:27:11.946 030 15253.33 533.69 56863.07 88888.00 2003-01-30 11:27:12.946 030 15252.68 534.18 56863.07 88888.00 2003-01-30 11:27:13.946 030 15251.38 534.31 56863.32 88888.00 2003-01-30 11:27:14.946 030 15251.51 533.93 56863.07 88888.00 2003-01-30 11:27:15.946 030 15250.34 533.44 56863.69 88888.00 2003-01-30 11:27:16.946 030 15250.34 533.31 56862.46 88888.00 2003-01-30 11:27:17.946 030 15249.95 533.69 56862.59 88888.00 2003-01-30 11:27:18.946 030 15249.04 533.44 56862.46 88888.00 2003-01-30 11:27:19.946 030 15248.52 534.43 56861.61 88888.00 2003-01-30 11:27:20.946 030 15249.04 534.18 56862.22 88888.00 2003-01-30 11:27:21.946 030 15248.91 535.17 56862.71 88888.00 2003-01-30 11:27:22.946 030 15248.00 536.53 56862.71 88888.00 2003-01-30 11:27:23.946 030 15248.26 536.91 56861.85 88888.00 2003-01-30 11:27:24.946 030 15249.04 535.92 56861.73 88888.00 2003-01-30 11:27:25.946 030 15248.39 535.92 56862.59 88888.00 2003-01-30 11:27:26.946 030 15248.13 536.16 56862.10 88888.00 2003-01-30 11:27:27.946 030 15247.88 536.41 56861.73 88888.00 2003-01-30 11:27:28.946 030 15247.49 536.41 56862.22 88888.00 2003-01-30 11:27:29.946 030 15246.97 537.28 56862.59 88888.00 2003-01-30 11:27:30.946 030 15245.67 535.92 56862.59 88888.00 2003-01-30 11:27:31.946 030 15245.67 537.03 56862.22 88888.00 2003-01-30 11:27:32.946 030 15245.02 536.78 56862.46 88888.00 2003-01-30 11:27:33.946 030 15245.28 536.91 56862.22 88888.00 2003-01-30 11:27:34.946 030 15245.93 537.28 56861.85 88888.00 2003-01-30 11:27:35.946 030 15246.71 535.79 56861.85 88888.00 2003-01-30 11:27:36.946 030 15246.19 534.43 56861.48 88888.00 2003-01-30 11:27:37.946 030 15246.32 532.45 56861.98 88888.00 2003-01-30 11:27:38.946 030 15246.84 531.33 56861.48 88888.00 2003-01-30 11:27:39.946 030 15246.06 531.09 56861.73 88888.00 2003-01-30 11:27:40.946 030 15246.58 530.96 56861.85 88888.00 2003-01-30 11:27:41.946 030 15246.32 530.59 56861.61 88888.00 2003-01-30 11:27:42.946 030 15246.19 529.97 56860.75 88888.00 2003-01-30 11:27:43.946 030 15246.71 530.59 56860.51 88888.00 2003-01-30 11:27:44.946 030 15246.71 530.96 56860.75 88888.00 2003-01-30 11:27:45.946 030 15246.45 530.96 56860.39 88888.00 2003-01-30 11:27:46.946 030 15246.32 530.59 56859.90 88888.00 2003-01-30 11:27:47.946 030 15245.93 530.59 56860.51 88888.00 2003-01-30 11:27:48.946 030 15246.58 530.09 56859.41 88888.00 2003-01-30 11:27:49.946 030 15245.93 530.22 56859.04 88888.00 2003-01-30 11:27:50.946 030 15246.06 529.97 56858.80 88888.00 2003-01-30 11:27:51.946 030 15246.58 529.72 56858.06 88888.00 2003-01-30 11:27:52.946 030 15247.23 529.48 56857.94 88888.00 2003-01-30 11:27:53.946 030 15248.00 529.85 56857.82 88888.00 2003-01-30 11:27:54.946 030 15248.91 529.97 56857.33 88888.00 2003-01-30 11:27:55.946 030 15249.43 529.23 56857.82 88888.00 2003-01-30 11:27:56.946 030 15249.95 529.48 56857.33 88888.00 2003-01-30 11:27:57.946 030 15249.43 531.21 56857.21 88888.00 2003-01-30 11:27:58.946 030 15249.56 532.08 56856.35 88888.00 2003-01-30 11:27:59.946 030 15249.69 531.95 56856.11 88888.00 2003-01-30 11:28:00.946 030 15249.69 533.19 56855.86 88888.00 2003-01-30 11:28:01.946 030 15251.38 532.32 56856.23 88888.00 2003-01-30 11:28:02.946 030 15250.73 532.82 56855.86 88888.00 2003-01-30 11:28:03.946 030 15250.47 532.82 56855.62 88888.00 2003-01-30 11:28:04.946 030 15250.47 534.31 56854.88 88888.00 2003-01-30 11:28:05.946 030 15250.73 535.67 56855.37 88888.00 2003-01-30 11:28:06.946 030 15250.73 536.66 56854.88 88888.00 2003-01-30 11:28:07.946 030 15252.81 537.65 56854.15 88888.00 2003-01-30 11:28:08.946 030 15252.68 537.28 56854.27 88888.00 2003-01-30 11:28:09.946 030 15254.11 537.53 56854.27 88888.00 2003-01-30 11:28:10.946 030 15253.72 537.03 56853.91 88888.00 2003-01-30 11:28:11.946 030 15253.59 536.66 56854.27 88888.00 2003-01-30 11:28:12.946 030 15254.37 536.66 56854.39 88888.00 2003-01-30 11:28:13.946 030 15256.19 535.92 56853.29 88888.00 2003-01-30 11:28:14.946 030 15258.27 534.55 56853.54 88888.00 2003-01-30 11:28:15.946 030 15259.31 534.31 56852.93 88888.00 2003-01-30 11:28:16.946 030 15260.74 534.55 56852.80 88888.00 2003-01-30 11:28:17.946 030 15261.52 534.31 56853.66 88888.00 2003-01-30 11:28:18.946 030 15263.34 534.68 56852.93 88888.00 2003-01-30 11:28:19.946 030 15264.90 535.05 56853.05 88888.00 2003-01-30 11:28:20.946 030 15266.84 536.29 56853.66 88888.00 2003-01-30 11:28:21.946 030 15268.92 536.04 56852.80 88888.00 2003-01-30 11:28:22.946 030 15271.52 536.29 56853.17 88888.00 2003-01-30 11:28:23.946 030 15272.95 536.91 56853.54 88888.00 2003-01-30 11:28:24.946 030 15274.77 536.16 56853.66 88888.00 2003-01-30 11:28:25.946 030 15276.07 535.30 56854.39 88888.00 2003-01-30 11:28:26.946 030 15277.89 533.56 56854.64 88888.00 2003-01-30 11:28:27.946 030 15278.80 532.82 56855.25 88888.00 2003-01-30 11:28:28.946 030 15281.01 533.31 56854.15 88888.00 2003-01-30 11:28:29.946 030 15282.83 533.44 56855.37 88888.00 2003-01-30 11:28:30.946 030 15284.77 532.70 56854.76 88888.00 2003-01-30 11:28:31.946 030 15286.07 532.20 56854.64 88888.00 2003-01-30 11:28:32.946 030 15286.85 531.95 56855.74 88888.00 2003-01-30 11:28:33.946 030 15287.37 532.45 56855.01 88888.00 2003-01-30 11:28:34.946 030 15288.93 532.82 56855.13 88888.00 2003-01-30 11:28:35.946 030 15290.23 532.70 56855.13 88888.00 2003-01-30 11:28:36.946 030 15290.36 533.19 56855.62 88888.00 2003-01-30 11:28:37.946 030 15291.01 532.82 56855.25 88888.00 2003-01-30 11:28:38.946 030 15290.62 532.32 56856.35 88888.00 2003-01-30 11:28:39.946 030 15291.14 531.83 56855.86 88888.00 2003-01-30 11:28:40.946 030 15292.96 532.45 56855.74 88888.00 2003-01-30 11:28:41.946 030 15294.13 531.95 56855.50 88888.00 2003-01-30 11:28:42.946 030 15294.39 532.45 56854.76 88888.00 2003-01-30 11:28:43.946 030 15294.91 532.32 56855.37 88888.00 2003-01-30 11:28:44.946 030 15294.91 533.07 56855.37 88888.00 2003-01-30 11:28:45.946 030 15296.47 534.31 56855.25 88888.00 2003-01-30 11:28:46.946 030 15297.90 535.79 56855.86 88888.00 2003-01-30 11:28:47.946 030 15299.33 536.41 56855.74 88888.00 2003-01-30 11:28:48.946 030 15300.24 535.67 56856.72 88888.00 2003-01-30 11:28:49.946 030 15301.28 536.78 56856.96 88888.00 2003-01-30 11:28:50.946 030 15302.32 537.77 56856.35 88888.00 2003-01-30 11:28:51.946 030 15303.74 538.52 56856.72 88888.00 2003-01-30 11:28:52.946 030 15305.30 538.27 56857.45 88888.00 2003-01-30 11:28:53.946 030 15306.21 538.64 56857.82 88888.00 2003-01-30 11:28:54.946 030 15305.30 538.52 56857.57 88888.00 2003-01-30 11:28:55.946 030 15305.56 537.77 56858.06 88888.00 2003-01-30 11:28:56.946 030 15305.69 538.52 56857.94 88888.00 2003-01-30 11:28:57.946 030 15307.51 538.27 56857.70 88888.00 2003-01-30 11:28:58.946 030 15308.81 537.65 56858.31 88888.00 2003-01-30 11:28:59.946 030 15309.07 537.03 56858.43 88888.00 2003-01-30 11:29:00.946 030 15310.50 537.28 56858.43 88888.00 2003-01-30 11:29:01.946 030 15311.28 536.66 56859.04 88888.00 2003-01-30 11:29:02.946 030 15311.02 536.91 56859.04 88888.00 2003-01-30 11:29:03.946 030 15311.15 536.53 56858.18 88888.00 2003-01-30 11:29:04.946 030 15311.80 535.67 56858.80 88888.00 2003-01-30 11:29:05.946 030 15311.41 534.68 56858.80 88888.00 2003-01-30 11:29:06.946 030 15310.89 535.30 56859.41 88888.00 2003-01-30 11:29:07.946 030 15311.67 535.05 56859.53 88888.00 2003-01-30 11:29:09.946 030 15312.58 536.53 56858.92 88888.00 2003-01-30 11:29:10.946 030 15313.36 536.53 56859.53 88888.00 2003-01-30 11:29:11.946 030 15313.23 536.53 56859.04 88888.00 2003-01-30 11:29:12.946 030 15313.23 536.04 56859.04 88888.00 2003-01-30 11:29:13.946 030 15313.88 536.41 56859.65 88888.00 2003-01-30 11:29:14.946 030 15313.88 537.15 56859.65 88888.00 2003-01-30 11:29:15.946 030 15313.23 538.02 56859.65 88888.00 2003-01-30 11:29:16.946 030 15313.36 539.26 56858.92 88888.00 2003-01-30 11:29:17.946 030 15312.84 539.14 56860.02 88888.00 2003-01-30 11:29:18.946 030 15311.80 539.01 56859.41 88888.00 2003-01-30 11:29:19.946 030 15311.67 537.90 56859.90 88888.00 2003-01-30 11:29:20.946 030 15310.37 538.02 56860.26 88888.00 2003-01-30 11:29:21.946 030 15310.24 537.90 56860.14 88888.00 2003-01-30 11:29:22.946 030 15308.94 537.28 56860.63 88888.00 2003-01-30 11:29:23.946 030 15308.68 536.91 56859.53 88888.00 2003-01-30 11:29:24.946 030 15308.68 537.40 56860.14 88888.00 2003-01-30 11:29:25.946 030 15308.29 538.02 56861.12 88888.00 2003-01-30 11:29:26.946 030 15308.16 537.15 56860.14 88888.00 2003-01-30 11:29:27.946 030 15308.81 537.15 56860.39 88888.00 2003-01-30 11:29:28.946 030 15308.42 536.53 56861.12 88888.00 2003-01-30 11:29:29.946 030 15308.94 537.15 56860.75 88888.00 2003-01-30 11:29:30.946 030 15308.81 537.03 56860.88 88888.00 2003-01-30 11:29:31.946 030 15310.11 537.53 56860.02 88888.00 2003-01-30 11:29:32.946 030 15310.24 538.39 56859.90 88888.00 2003-01-30 11:29:33.946 030 15311.93 539.38 56860.02 88888.00 2003-01-30 11:29:34.946 030 15313.49 539.01 56860.51 88888.00 2003-01-30 11:29:35.946 030 15314.53 539.38 56859.90 88888.00 2003-01-30 11:29:36.946 030 15316.48 539.01 56859.90 88888.00 2003-01-30 11:29:37.946 030 15318.17 539.26 56860.75 88888.00 2003-01-30 11:29:38.946 030 15320.25 539.26 56860.02 88888.00 2003-01-30 11:29:39.946 030 15321.02 539.14 56861.36 88888.00 2003-01-30 11:29:40.946 030 15322.97 537.77 56861.00 88888.00 2003-01-30 11:29:41.946 030 15324.66 538.52 56861.73 88888.00 2003-01-30 11:29:42.946 030 15326.61 538.27 56861.98 88888.00 2003-01-30 11:29:43.946 030 15328.69 538.89 56861.85 88888.00 2003-01-30 11:29:44.946 030 15331.16 539.14 56862.83 88888.00 2003-01-30 11:29:45.946 030 15332.59 539.75 56862.46 88888.00 2003-01-30 11:29:46.946 030 15334.80 540.13 56863.20 88888.00 2003-01-30 11:29:47.946 030 15334.67 540.25 56862.46 88888.00 2003-01-30 11:29:48.946 030 15335.58 541.49 56862.59 88888.00 2003-01-30 11:29:49.946 030 15336.49 542.11 56862.59 88888.00 2003-01-30 11:29:50.946 030 15337.14 542.85 56862.46 88888.00 2003-01-30 11:29:51.946 030 15337.14 543.47 56862.83 88888.00 2003-01-30 11:29:52.946 030 15338.83 543.84 56862.83 88888.00 2003-01-30 11:29:53.946 030 15340.38 543.22 56862.95 88888.00 2003-01-30 11:29:54.946 030 15341.29 543.97 56862.71 88888.00 2003-01-30 11:29:55.946 030 15342.07 543.72 56863.32 88888.00 2003-01-30 11:29:56.946 030 15343.63 544.09 56863.07 88888.00 2003-01-30 11:29:57.946 030 15344.67 544.09 56863.32 88888.00 2003-01-30 11:29:58.946 030 15346.10 544.59 56863.57 88888.00 2003-01-30 11:29:59.946 030 15347.14 543.97 56863.32 88888.00 2003-01-30 11:30:00.946 030 15348.31 543.97 56863.81 88888.00 2003-01-30 11:30:01.946 030 15348.96 544.34 56864.91 88888.00 2003-01-30 11:30:02.946 030 15350.00 543.84 56864.79 88888.00 2003-01-30 11:30:03.946 030 15351.17 543.59 56865.52 88888.00 2003-01-30 11:30:04.946 030 15352.21 543.10 56865.52 88888.00 2003-01-30 11:30:05.946 030 15352.21 542.23 56866.62 88888.00 2003-01-30 11:30:06.946 030 15352.99 543.35 56866.62 88888.00 2003-01-30 11:30:07.946 030 15353.25 544.21 56866.74 88888.00 2003-01-30 11:30:08.946 030 15354.68 544.46 56867.23 88888.00 2003-01-30 11:30:09.946 030 15355.85 544.96 56866.99 88888.00 2003-01-30 11:30:10.946 030 15356.24 544.21 56867.48 88888.00 2003-01-30 11:30:11.946 030 15356.24 545.45 56866.74 88888.00 2003-01-30 11:30:12.946 030 15357.53 545.58 56866.99 88888.00 2003-01-30 11:30:13.946 030 15359.35 546.07 56867.48 88888.00 2003-01-30 11:30:14.946 030 15360.39 547.06 56867.60 88888.00 2003-01-30 11:30:15.946 030 15360.91 546.94 56867.96 88888.00 2003-01-30 11:30:16.946 030 15361.69 546.44 56868.21 88888.00 2003-01-30 11:30:17.946 030 15362.47 546.44 56867.96 88888.00 2003-01-30 11:30:18.946 030 15363.25 545.95 56867.72 88888.00 2003-01-30 11:30:19.946 030 15364.68 546.20 56868.58 88888.00 2003-01-30 11:30:20.946 030 15366.24 546.07 56867.84 88888.00 2003-01-30 11:30:21.946 030 15367.93 544.96 56868.21 88888.00 2003-01-30 11:30:22.946 030 15369.75 544.96 56867.96 88888.00 2003-01-30 11:30:23.946 030 15369.75 544.34 56868.58 88888.00 2003-01-30 11:30:24.946 030 15371.57 544.09 56868.95 88888.00 2003-01-30 11:30:25.946 030 15371.31 543.35 56868.46 88888.00 2003-01-30 11:30:26.946 030 15371.96 543.10 56869.07 88888.00 2003-01-30 11:30:27.946 030 15372.87 541.86 56868.82 88888.00 2003-01-30 11:30:28.946 030 15372.35 540.87 56869.31 88888.00 2003-01-30 11:30:29.946 030 15372.22 540.25 56869.68 88888.00 2003-01-30 11:30:30.946 030 15373.13 539.88 56870.04 88888.00 2003-01-30 11:30:31.946 030 15373.00 539.38 56869.68 88888.00 2003-01-30 11:30:32.946 030 15373.00 538.64 56870.04 88888.00 2003-01-30 11:30:33.946 030 15373.52 538.27 56870.29 88888.00 2003-01-30 11:30:34.946 030 15374.69 537.90 56870.66 88888.00 2003-01-30 11:30:35.946 030 15375.98 536.91 56870.29 88888.00 2003-01-30 11:30:36.946 030 15376.89 536.04 56870.29 88888.00 2003-01-30 11:30:37.946 030 15377.67 534.31 56871.27 88888.00 2003-01-30 11:30:38.946 030 15380.40 534.43 56871.14 88888.00 2003-01-30 11:30:39.946 030 15381.31 534.55 56871.14 88888.00 2003-01-30 11:30:40.946 030 15383.65 534.80 56871.51 88888.00 2003-01-30 11:30:41.946 030 15385.34 535.42 56871.51 88888.00 2003-01-30 11:30:42.946 030 15385.73 535.30 56872.86 88888.00 2003-01-30 11:30:43.946 030 15386.38 536.16 56873.35 88888.00 2003-01-30 11:30:44.946 030 15387.81 535.30 56873.35 88888.00 2003-01-30 11:30:45.946 030 15389.37 535.30 56873.59 88888.00 2003-01-30 11:30:46.946 030 15390.41 535.30 56874.32 88888.00 2003-01-30 11:30:47.946 030 15389.76 534.43 56874.20 88888.00 2003-01-30 11:30:48.946 030 15389.89 534.43 56874.57 88888.00 2003-01-30 11:30:49.946 030 15389.89 534.55 56874.93 88888.00 2003-01-30 11:30:50.946 030 15390.02 533.69 56874.32 88888.00 2003-01-30 11:30:51.946 030 15389.76 533.69 56875.18 88888.00 2003-01-30 11:30:52.946 030 15388.85 533.81 56875.18 88888.00 2003-01-30 11:30:53.946 030 15387.94 533.07 56875.43 88888.00 2003-01-30 11:30:54.946 030 15387.16 533.07 56875.18 88888.00 2003-01-30 11:30:55.946 030 15387.81 531.95 56875.18 88888.00 2003-01-30 11:30:56.946 030 15388.07 531.95 56875.43 88888.00 2003-01-30 11:30:57.946 030 15388.07 531.83 56874.69 88888.00 2003-01-30 11:30:58.946 030 15387.68 531.83 56875.43 88888.00 2003-01-30 11:30:59.946 030 15388.72 531.21 56874.93 88888.00 2003-01-30 11:31:00.946 030 15389.24 531.70 56874.69 88888.00 2003-01-30 11:31:01.946 030 15389.50 531.33 56874.81 88888.00 2003-01-30 11:31:02.946 030 15390.67 531.09 56875.43 88888.00 2003-01-30 11:31:03.946 030 15391.58 531.46 56874.32 88888.00 2003-01-30 11:31:04.946 030 15391.97 530.96 56874.45 88888.00 2003-01-30 11:31:05.946 030 15392.88 530.96 56874.32 88888.00 2003-01-30 11:31:06.946 030 15392.23 531.33 56874.45 88888.00 2003-01-30 11:31:07.946 030 15392.36 530.47 56874.45 88888.00 2003-01-30 11:31:08.946 030 15392.49 530.47 56874.69 88888.00 2003-01-30 11:31:09.946 030 15391.84 530.84 56874.08 88888.00 2003-01-30 11:31:10.946 030 15391.71 530.59 56874.08 88888.00 2003-01-30 11:31:11.946 030 15391.06 530.84 56874.20 88888.00 2003-01-30 11:31:12.946 030 15391.06 530.47 56873.59 88888.00 2003-01-30 11:31:13.946 030 15390.28 530.71 56872.49 88888.00 2003-01-30 11:31:14.946 030 15390.54 531.09 56873.47 88888.00 2003-01-30 11:31:15.946 030 15390.15 532.32 56872.73 88888.00 2003-01-30 11:31:16.946 030 15391.19 531.95 56872.98 88888.00 2003-01-30 11:31:17.946 030 15391.19 531.83 56872.86 88888.00 2003-01-30 11:31:18.946 030 15391.97 532.32 56872.25 88888.00 2003-01-30 11:31:19.946 030 15392.23 532.45 56872.37 88888.00 2003-01-30 11:31:20.946 030 15392.23 533.69 56872.25 88888.00 2003-01-30 11:31:21.946 030 15391.58 533.56 56871.76 88888.00 2003-01-30 11:31:22.946 030 15392.23 534.55 56872.49 88888.00 2003-01-30 11:31:23.946 030 15392.36 534.92 56871.39 88888.00 2003-01-30 11:31:24.946 030 15392.62 534.68 56871.39 88888.00 2003-01-30 11:31:25.946 030 15391.84 535.05 56870.41 88888.00 2003-01-30 11:31:26.946 030 15391.45 535.54 56870.29 88888.00 2003-01-30 11:31:27.946 030 15390.28 535.42 56869.55 88888.00 2003-01-30 11:31:28.946 030 15389.11 534.80 56869.31 88888.00 2003-01-30 11:31:29.946 030 15388.98 534.06 56868.70 88888.00 2003-01-30 11:31:30.946 030 15388.85 533.93 56868.58 88888.00 2003-01-30 11:31:31.946 030 15387.94 532.70 56868.70 88888.00 2003-01-30 11:31:32.946 030 15387.68 532.32 56867.84 88888.00 2003-01-30 11:31:33.946 030 15388.07 533.31 56867.23 88888.00 2003-01-30 11:31:34.946 030 15387.55 533.31 56866.87 88888.00 2003-01-30 11:31:35.946 030 15387.29 534.06 56866.25 88888.00 2003-01-30 11:31:36.946 030 15387.81 532.20 56866.01 88888.00 2003-01-30 11:31:37.946 030 15388.59 531.46 56865.77 88888.00 2003-01-30 11:31:38.946 030 15389.11 530.59 56865.64 88888.00 2003-01-30 11:31:39.946 030 15391.06 529.23 56865.28 88888.00 2003-01-30 11:31:40.946 030 15392.23 528.24 56865.89 88888.00 2003-01-30 11:31:41.946 030 15393.13 527.99 56865.64 88888.00 2003-01-30 11:31:42.946 030 15393.39 527.62 56864.91 88888.00 2003-01-30 11:31:43.946 030 15392.75 527.86 56866.01 88888.00 2003-01-30 11:31:44.946 030 15393.26 526.87 56865.28 88888.00 2003-01-30 11:31:45.946 030 15393.52 526.01 56865.15 88888.00 2003-01-30 11:31:46.946 030 15393.39 525.64 56864.79 88888.00 2003-01-30 11:31:47.946 030 15394.69 525.51 56865.40 88888.00 2003-01-30 11:31:48.946 030 15394.56 525.51 56865.52 88888.00 2003-01-30 11:31:49.946 030 15394.43 524.03 56865.52 88888.00 2003-01-30 11:31:50.946 030 15394.95 523.65 56865.03 88888.00 2003-01-30 11:31:51.946 030 15394.56 522.66 56865.52 88888.00 2003-01-30 11:31:52.946 030 15394.30 521.42 56865.28 88888.00 2003-01-30 11:31:53.946 030 15394.30 521.55 56865.40 88888.00 2003-01-30 11:31:54.946 030 15394.30 521.30 56865.52 88888.00 2003-01-30 11:31:55.946 030 15394.30 521.18 56865.28 88888.00 2003-01-30 11:31:56.946 030 15394.30 522.04 56865.52 88888.00 2003-01-30 11:31:57.946 030 15393.39 521.18 56864.66 88888.00 2003-01-30 11:31:58.946 030 15394.30 521.42 56864.79 88888.00 2003-01-30 11:31:59.946 030 15395.34 521.30 56864.79 88888.00 2003-01-30 11:32:00.946 030 15395.08 521.42 56865.15 88888.00 2003-01-30 11:32:01.946 030 15396.25 522.79 56864.66 88888.00 2003-01-30 11:32:02.946 030 15396.77 523.28 56864.05 88888.00 2003-01-30 11:32:03.946 030 15397.68 523.90 56864.79 88888.00 2003-01-30 11:32:04.946 030 15398.33 524.03 56865.15 88888.00 2003-01-30 11:32:05.946 030 15398.59 524.52 56864.66 88888.00 2003-01-30 11:32:06.946 030 15397.94 524.27 56864.42 88888.00 2003-01-30 11:32:07.946 030 15396.90 524.52 56864.18 88888.00 2003-01-30 11:32:08.946 030 15396.38 524.27 56864.18 88888.00 2003-01-30 11:32:09.946 030 15395.73 524.15 56862.83 88888.00 2003-01-30 11:32:10.946 030 15394.82 524.27 56863.69 88888.00 2003-01-30 11:32:11.946 030 15394.17 523.53 56862.95 88888.00 2003-01-30 11:32:12.946 030 15393.92 523.78 56863.07 88888.00 2003-01-30 11:32:13.946 030 15393.39 523.53 56862.34 88888.00 2003-01-30 11:32:14.946 030 15393.39 522.91 56862.34 88888.00 2003-01-30 11:32:15.946 030 15393.92 523.28 56861.85 88888.00 2003-01-30 11:32:16.946 030 15395.21 523.03 56861.85 88888.00 2003-01-30 11:32:17.946 030 15396.51 524.03 56861.61 88888.00 2003-01-30 11:32:18.946 030 15398.59 523.65 56862.10 88888.00 2003-01-30 11:32:19.946 030 15399.50 523.16 56861.61 88888.00 2003-01-30 11:32:20.946 030 15401.84 524.15 56860.75 88888.00 2003-01-30 11:32:21.946 030 15403.53 524.27 56860.26 88888.00 2003-01-30 11:32:22.946 030 15405.48 524.27 56860.75 88888.00 2003-01-30 11:32:23.946 030 15407.95 524.52 56861.00 88888.00 2003-01-30 11:32:24.946 030 15410.68 524.40 56861.24 88888.00 2003-01-30 11:32:25.946 030 15414.18 524.27 56861.48 88888.00 2003-01-30 11:32:26.946 030 15416.91 523.90 56861.85 88888.00 2003-01-30 11:32:27.946 030 15419.51 524.03 56861.36 88888.00 2003-01-30 11:32:28.946 030 15422.89 522.42 56862.34 88888.00 2003-01-30 11:32:29.946 030 15425.49 522.79 56862.71 88888.00 2003-01-30 11:32:30.946 030 15428.09 522.91 56862.34 88888.00 2003-01-30 11:32:31.946 030 15431.07 522.17 56862.22 88888.00 2003-01-30 11:32:32.946 030 15434.19 520.81 56862.59 88888.00 2003-01-30 11:32:33.946 030 15437.18 519.20 56863.20 88888.00 2003-01-30 11:32:34.946 030 15440.95 520.06 56862.95 88888.00 2003-01-30 11:32:35.946 030 15443.42 518.82 56862.95 88888.00 2003-01-30 11:32:36.946 030 15445.37 518.33 56863.44 88888.00 2003-01-30 11:32:37.946 030 15446.28 518.08 56863.07 88888.00 2003-01-30 11:32:38.946 030 15448.48 517.46 56863.57 88888.00 2003-01-30 11:32:39.946 030 15449.39 517.83 56863.20 88888.00 2003-01-30 11:32:40.946 030 15449.52 517.21 56863.20 88888.00 2003-01-30 11:32:41.946 030 15449.52 516.97 56863.32 88888.00 2003-01-30 11:32:42.946 030 15450.43 517.34 56863.20 88888.00 2003-01-30 11:32:43.946 030 15450.56 517.46 56863.93 88888.00 2003-01-30 11:32:44.946 030 15450.95 518.58 56863.32 88888.00 2003-01-30 11:32:45.946 030 15451.08 518.82 56863.44 88888.00 2003-01-30 11:32:46.946 030 15451.21 518.20 56863.32 88888.00 2003-01-30 11:32:47.946 030 15450.95 517.96 56863.44 88888.00 2003-01-30 11:32:48.946 030 15452.25 518.20 56863.44 88888.00 2003-01-30 11:32:49.946 030 15452.12 517.46 56863.07 88888.00 2003-01-30 11:32:50.946 030 15452.12 516.84 56863.69 88888.00 2003-01-30 11:32:51.946 030 15452.25 517.34 56863.20 88888.00 2003-01-30 11:32:52.946 030 15451.08 516.22 56863.44 88888.00 2003-01-30 11:32:53.946 030 15451.99 516.10 56863.57 88888.00 2003-01-30 11:32:54.946 030 15452.51 516.22 56863.57 88888.00 2003-01-30 11:32:55.946 030 15454.07 515.73 56863.20 88888.00 2003-01-30 11:32:56.946 030 15455.37 515.85 56864.05 88888.00 2003-01-30 11:32:57.946 030 15457.06 515.85 56864.05 88888.00 2003-01-30 11:32:58.946 030 15458.23 514.86 56864.30 88888.00 2003-01-30 11:32:59.946 030 15459.79 515.48 56864.30 88888.00 2003-01-30 11:33:00.946 030 15461.09 515.97 56863.81 88888.00 2003-01-30 11:33:01.946 030 15462.65 515.36 56864.54 88888.00 2003-01-30 11:33:02.946 030 15463.82 516.10 56864.79 88888.00 2003-01-30 11:33:03.946 030 15464.99 515.60 56865.77 88888.00 2003-01-30 11:33:04.946 030 15467.19 514.98 56865.40 88888.00 2003-01-30 11:33:05.946 030 15467.97 514.98 56865.64 88888.00 2003-01-30 11:33:06.946 030 15470.83 514.61 56866.50 88888.00 2003-01-30 11:33:07.946 030 15472.52 515.73 56867.36 88888.00 2003-01-30 11:33:08.946 030 15473.69 515.11 56867.84 88888.00 2003-01-30 11:33:09.946 030 15476.42 515.36 56868.58 88888.00 2003-01-30 11:33:10.946 030 15477.33 515.23 56868.21 88888.00 2003-01-30 11:33:11.946 030 15479.54 515.60 56868.95 88888.00 2003-01-30 11:33:13.946 030 15482.79 515.60 56870.66 88888.00 2003-01-30 11:33:14.946 030 15484.99 515.48 56870.90 88888.00 2003-01-30 11:33:15.946 030 15486.42 515.48 56872.61 88888.00 2003-01-30 11:33:16.946 030 15487.98 515.36 56872.73 88888.00 2003-01-30 11:33:17.946 030 15487.85 514.36 56873.71 88888.00 2003-01-30 11:33:18.946 030 15489.80 514.36 56874.57 88888.00 2003-01-30 11:33:19.946 030 15490.19 514.24 56874.57 88888.00 2003-01-30 11:33:20.946 030 15491.49 513.99 56875.55 88888.00 2003-01-30 11:33:21.946 030 15491.88 514.74 56876.65 88888.00 2003-01-30 11:33:22.946 030 15492.27 514.61 56876.77 88888.00 2003-01-30 11:33:23.946 030 15492.01 514.36 56877.38 88888.00 2003-01-30 11:33:24.946 030 15492.53 513.99 56877.26 88888.00 2003-01-30 11:33:25.946 030 15492.14 514.24 56878.36 88888.00 2003-01-30 11:33:26.946 030 15492.53 514.12 56878.60 88888.00 2003-01-30 11:33:27.946 030 15492.14 513.87 56878.60 88888.00 2003-01-30 11:33:28.946 030 15492.53 513.75 56878.97 88888.00 2003-01-30 11:33:29.946 030 15492.53 513.75 56879.58 88888.00 2003-01-30 11:33:30.946 030 15492.14 513.75 56879.70 88888.00 2003-01-30 11:33:31.946 030 15492.40 513.00 56880.19 88888.00 2003-01-30 11:33:32.946 030 15492.92 512.51 56880.07 88888.00 2003-01-30 11:33:33.946 030 15492.79 511.39 56880.56 88888.00 2003-01-30 11:33:34.946 030 15492.79 512.26 56880.68 88888.00 2003-01-30 11:33:35.946 030 15492.66 512.26 56880.44 88888.00 2003-01-30 11:33:36.946 030 15493.18 512.01 56880.44 88888.00 2003-01-30 11:33:37.946 030 15492.79 511.76 56879.70 88888.00 2003-01-30 11:33:38.946 030 15493.05 512.01 56879.82 88888.00 2003-01-30 11:33:39.946 030 15493.31 512.26 56879.70 88888.00 2003-01-30 11:33:40.946 030 15492.79 512.51 56879.46 88888.00 2003-01-30 11:33:41.946 030 15493.83 512.51 56878.97 88888.00 2003-01-30 11:33:42.946 030 15494.22 511.39 56879.09 88888.00 2003-01-30 11:33:43.946 030 15495.00 512.26 56877.87 88888.00 2003-01-30 11:33:44.946 030 15495.78 511.14 56876.89 88888.00 2003-01-30 11:33:45.946 030 15495.78 511.76 56877.38 88888.00 2003-01-30 11:33:46.946 030 15497.34 510.40 56877.02 88888.00 2003-01-30 11:33:47.946 030 15497.21 510.77 56876.77 88888.00 2003-01-30 11:33:48.946 030 15497.73 510.65 56875.91 88888.00 2003-01-30 11:33:49.946 030 15498.64 510.15 56875.55 88888.00 2003-01-30 11:33:50.946 030 15498.90 509.91 56874.93 88888.00 2003-01-30 11:33:51.946 030 15498.90 509.91 56874.69 88888.00 2003-01-30 11:33:52.946 030 15499.94 509.16 56875.06 88888.00 2003-01-30 11:33:53.946 030 15498.90 509.66 56873.59 88888.00 2003-01-30 11:33:54.946 030 15500.85 509.91 56872.98 88888.00 2003-01-30 11:33:55.946 030 15500.85 509.78 56873.47 88888.00 2003-01-30 11:33:56.946 030 15501.50 509.16 56872.61 88888.00 2003-01-30 11:33:57.946 030 15502.92 510.15 56872.25 88888.00 2003-01-30 11:33:58.946 030 15503.18 509.66 56872.25 88888.00 2003-01-30 11:33:59.946 030 15503.83 510.03 56871.14 88888.00 2003-01-30 11:34:00.946 030 15504.61 510.65 56872.00 88888.00 2003-01-30 11:34:01.946 030 15505.00 510.40 56872.12 88888.00 2003-01-30 11:34:02.946 030 15506.17 509.66 56871.39 88888.00 2003-01-30 11:34:03.946 030 15507.34 509.66 56870.66 88888.00 2003-01-30 11:34:04.946 030 15509.03 509.78 56870.66 88888.00 2003-01-30 11:34:05.946 030 15508.90 510.03 56871.02 88888.00 2003-01-30 11:34:06.946 030 15509.94 509.66 56870.90 88888.00 2003-01-30 11:34:07.946 030 15510.20 509.91 56870.29 88888.00 2003-01-30 11:34:08.946 030 15510.07 508.92 56870.41 88888.00 2003-01-30 11:34:09.946 030 15509.94 509.91 56870.29 88888.00 2003-01-30 11:34:10.946 030 15510.46 510.15 56870.41 88888.00 2003-01-30 11:34:11.946 030 15509.55 509.41 56869.92 88888.00 2003-01-30 11:34:12.946 030 15510.59 509.78 56870.17 88888.00 2003-01-30 11:34:13.946 030 15510.20 510.40 56869.80 88888.00 2003-01-30 11:34:14.946 030 15510.72 510.28 56869.68 88888.00 2003-01-30 11:34:15.946 030 15510.85 509.78 56869.43 88888.00 2003-01-30 11:34:16.946 030 15512.15 510.53 56869.19 88888.00 2003-01-30 11:34:17.946 030 15512.15 510.03 56869.07 88888.00 2003-01-30 11:34:18.946 030 15513.19 509.53 56868.70 88888.00 2003-01-30 11:34:19.946 030 15513.45 509.53 56868.82 88888.00 2003-01-30 11:34:20.946 030 15513.97 509.53 56868.82 88888.00 2003-01-30 11:34:21.946 030 15514.23 509.91 56869.07 88888.00 2003-01-30 11:34:22.946 030 15516.05 510.40 56867.84 88888.00 2003-01-30 11:34:23.946 030 15517.22 510.77 56868.33 88888.00 2003-01-30 11:34:24.946 030 15518.52 510.28 56868.21 88888.00 2003-01-30 11:34:25.946 030 15520.21 511.27 56867.60 88888.00 2003-01-30 11:34:26.946 030 15520.85 510.53 56868.09 88888.00 2003-01-30 11:34:27.946 030 15522.02 511.64 56867.72 88888.00 2003-01-30 11:34:28.946 030 15523.32 511.02 56867.23 88888.00 2003-01-30 11:34:29.946 030 15524.75 511.76 56868.58 88888.00 2003-01-30 11:34:30.946 030 15526.31 512.26 56867.11 88888.00 2003-01-30 11:34:31.946 030 15527.22 511.89 56866.62 88888.00 2003-01-30 11:34:32.946 030 15528.13 512.01 56866.62 88888.00 2003-01-30 11:34:33.946 030 15529.56 512.26 56866.50 88888.00 2003-01-30 11:34:34.946 030 15529.82 511.89 56866.50 88888.00 2003-01-30 11:34:35.946 030 15530.86 512.01 56867.36 88888.00 2003-01-30 11:34:36.946 030 15531.90 512.63 56866.38 88888.00 2003-01-30 11:34:37.946 030 15532.68 513.25 56866.87 88888.00 2003-01-30 11:34:38.946 030 15532.29 512.88 56866.87 88888.00 2003-01-30 11:34:39.946 030 15533.46 513.37 56867.48 88888.00 2003-01-30 11:34:40.946 030 15533.59 513.37 56866.62 88888.00 2003-01-30 11:34:41.946 030 15534.11 513.99 56867.11 88888.00 2003-01-30 11:34:42.946 030 15534.37 513.87 56866.87 88888.00 2003-01-30 11:34:43.946 030 15534.89 513.50 56866.38 88888.00 2003-01-30 11:34:44.946 030 15535.28 513.99 56866.01 88888.00 2003-01-30 11:34:45.946 030 15534.89 513.75 56866.87 88888.00 2003-01-30 11:34:46.946 030 15535.15 513.00 56865.52 88888.00 2003-01-30 11:34:47.946 030 15534.89 513.62 56865.77 88888.00 2003-01-30 11:34:48.946 030 15534.76 513.75 56865.89 88888.00 2003-01-30 11:34:49.946 030 15535.41 513.37 56866.25 88888.00 2003-01-30 11:34:50.946 030 15535.54 514.12 56866.13 88888.00 2003-01-30 11:34:51.946 030 15535.15 513.75 56866.62 88888.00 2003-01-30 11:34:52.946 030 15535.28 514.36 56866.50 88888.00 2003-01-30 11:34:53.946 030 15535.41 513.99 56866.38 88888.00 2003-01-30 11:34:54.946 030 15535.80 514.12 56866.13 88888.00 2003-01-30 11:34:55.946 030 15536.58 514.36 56865.89 88888.00 2003-01-30 11:34:56.946 030 15536.58 514.98 56865.28 88888.00 2003-01-30 11:34:57.946 030 15536.58 514.86 56864.91 88888.00 2003-01-30 11:34:58.946 030 15537.23 514.49 56865.40 88888.00 2003-01-30 11:34:59.946 030 15538.26 514.74 56865.40 88888.00 2003-01-30 11:35:00.946 030 15539.04 513.75 56864.91 88888.00 2003-01-30 11:35:01.946 030 15538.66 513.62 56865.40 88888.00 2003-01-30 11:35:02.946 030 15539.69 513.50 56864.66 88888.00 2003-01-30 11:35:03.946 030 15539.30 513.00 56865.28 88888.00 2003-01-30 11:35:04.946 030 15538.66 512.14 56865.15 88888.00 2003-01-30 11:35:05.946 030 15537.75 513.37 56864.66 88888.00 2003-01-30 11:35:06.946 030 15536.97 512.63 56864.91 88888.00 2003-01-30 11:35:07.946 030 15536.71 513.62 56865.03 88888.00 2003-01-30 11:35:08.946 030 15535.93 513.87 56864.18 88888.00 2003-01-30 11:35:09.946 030 15535.80 514.36 56864.54 88888.00 2003-01-30 11:35:10.946 030 15535.93 514.74 56864.05 88888.00 2003-01-30 11:35:11.946 030 15535.67 515.36 56864.18 88888.00 2003-01-30 11:35:12.946 030 15535.41 515.73 56864.30 88888.00 2003-01-30 11:35:13.946 030 15535.15 516.22 56863.57 88888.00 2003-01-30 11:35:14.946 030 15535.41 516.84 56863.69 88888.00 2003-01-30 11:35:15.946 030 15534.76 516.97 56864.05 88888.00 2003-01-30 11:35:16.946 030 15535.80 516.97 56863.57 88888.00 2003-01-30 11:35:17.946 030 15535.15 517.71 56862.46 88888.00 2003-01-30 11:35:18.946 030 15535.67 517.96 56863.07 88888.00 2003-01-30 11:35:19.946 030 15534.76 516.97 56863.32 88888.00 2003-01-30 11:35:20.946 030 15534.63 517.34 56862.83 88888.00 2003-01-30 11:35:21.946 030 15535.02 517.83 56863.32 88888.00 2003-01-30 11:35:22.946 030 15534.11 517.96 56862.46 88888.00 2003-01-30 11:35:23.946 030 15533.46 517.96 56862.34 88888.00 2003-01-30 11:35:24.946 030 15533.98 518.58 56861.73 88888.00 2003-01-30 11:35:25.946 030 15533.20 518.82 56861.48 88888.00 2003-01-30 11:35:26.946 030 15533.20 519.20 56861.00 88888.00 2003-01-30 11:35:27.946 030 15532.42 519.44 56860.51 88888.00 2003-01-30 11:35:28.946 030 15533.46 519.81 56860.14 88888.00 2003-01-30 11:35:29.946 030 15533.59 521.30 56860.51 88888.00 2003-01-30 11:35:30.946 030 15533.72 520.06 56860.14 88888.00 2003-01-30 11:35:31.946 030 15532.94 520.68 56859.29 88888.00 2003-01-30 11:35:32.946 030 15533.59 519.57 56859.53 88888.00 2003-01-30 11:35:33.946 030 15533.85 520.19 56859.04 88888.00 2003-01-30 11:35:34.946 030 15532.81 520.68 56858.80 88888.00 2003-01-30 11:35:35.946 030 15532.81 520.93 56858.80 88888.00 2003-01-30 11:35:36.946 030 15531.90 521.18 56858.68 88888.00 2003-01-30 11:35:37.946 030 15532.03 521.92 56857.70 88888.00 2003-01-30 11:35:38.946 030 15531.90 521.30 56857.57 88888.00 2003-01-30 11:35:39.946 030 15531.51 522.17 56856.72 88888.00 2003-01-30 11:35:40.946 030 15529.82 523.03 56856.11 88888.00 2003-01-30 11:35:41.946 030 15529.95 523.41 56856.35 88888.00 2003-01-30 11:35:42.946 030 15528.91 523.41 56855.86 88888.00 2003-01-30 11:35:43.946 030 15528.78 523.16 56855.86 88888.00 2003-01-30 11:35:44.946 030 15527.61 523.65 56855.50 88888.00 2003-01-30 11:35:45.946 030 15527.22 524.40 56854.88 88888.00 2003-01-30 11:35:46.946 030 15526.57 524.77 56854.52 88888.00 2003-01-30 11:35:47.946 030 15527.22 526.25 56853.91 88888.00 2003-01-30 11:35:48.946 030 15526.44 526.63 56853.66 88888.00 2003-01-30 11:35:49.946 030 15526.18 525.88 56852.80 88888.00 2003-01-30 11:35:50.946 030 15525.79 526.25 56853.05 88888.00 2003-01-30 11:35:51.946 030 15525.14 526.13 56852.20 88888.00 2003-01-30 11:35:52.946 030 15524.10 526.25 56851.83 88888.00 2003-01-30 11:35:53.946 030 15523.45 525.64 56851.58 88888.00 2003-01-30 11:35:54.946 030 15523.06 525.76 56850.97 88888.00 2003-01-30 11:35:55.946 030 15522.41 525.88 56850.12 88888.00 2003-01-30 11:35:56.946 030 15521.37 525.39 56849.62 88888.00 2003-01-30 11:35:57.946 030 15520.59 525.39 56849.14 88888.00 2003-01-30 11:35:58.946 030 15520.33 525.39 56848.40 88888.00 2003-01-30 11:35:59.946 030 15520.21 525.76 56848.77 88888.00 2003-01-30 11:36:00.946 030 15519.69 526.38 56847.43 88888.00 2003-01-30 11:36:01.946 030 15519.30 527.00 56846.94 88888.00 2003-01-30 11:36:02.946 030 15519.04 526.87 56846.45 88888.00 2003-01-30 11:36:03.946 030 15519.30 526.75 56845.23 88888.00 2003-01-30 11:36:04.946 030 15518.78 526.75 56845.71 88888.00 2003-01-30 11:36:05.946 030 15518.13 526.75 56845.35 88888.00 2003-01-30 11:36:06.946 030 15518.13 526.87 56845.10 88888.00 2003-01-30 11:36:07.946 030 15517.35 527.25 56844.98 88888.00 2003-01-30 11:36:08.946 030 15517.35 527.00 56844.86 88888.00 2003-01-30 11:36:09.946 030 15517.61 527.25 56844.25 88888.00 2003-01-30 11:36:10.946 030 15517.09 527.74 56843.39 88888.00 2003-01-30 11:36:11.946 030 15516.70 527.49 56843.88 88888.00 2003-01-30 11:36:12.946 030 15516.05 528.24 56843.14 88888.00 2003-01-30 11:36:13.946 030 15516.18 528.48 56842.66 88888.00 2003-01-30 11:36:14.946 030 15514.88 528.61 56842.05 88888.00 2003-01-30 11:36:15.946 030 15515.27 528.73 56841.56 88888.00 2003-01-30 11:36:16.946 030 15515.14 529.48 56841.56 88888.00 2003-01-30 11:36:17.946 030 15514.75 530.09 56841.07 88888.00 2003-01-30 11:36:18.946 030 15514.75 530.96 56840.34 88888.00 2003-01-30 11:36:19.946 030 15515.66 531.83 56840.58 88888.00 2003-01-30 11:36:20.946 030 15515.01 531.46 56840.70 88888.00 2003-01-30 11:36:21.946 030 15515.92 532.45 56839.97 88888.00 2003-01-30 11:36:22.946 030 15515.40 531.46 56839.72 88888.00 2003-01-30 11:36:23.946 030 15515.92 531.70 56840.46 88888.00 2003-01-30 11:36:24.946 030 15515.66 531.21 56839.72 88888.00 2003-01-30 11:36:25.946 030 15515.40 531.33 56839.11 88888.00 2003-01-30 11:36:26.946 030 15515.40 531.46 56839.72 88888.00 2003-01-30 11:36:27.946 030 15516.96 531.46 56838.38 88888.00 2003-01-30 11:36:28.946 030 15517.22 531.21 56838.75 88888.00 2003-01-30 11:36:29.946 030 15518.52 531.58 56839.60 88888.00 2003-01-30 11:36:30.946 030 15519.43 531.95 56838.87 88888.00 2003-01-30 11:36:31.946 030 15519.95 532.82 56838.75 88888.00 2003-01-30 11:36:32.946 030 15521.11 533.44 56838.75 88888.00 2003-01-30 11:36:33.946 030 15521.63 533.44 56838.62 88888.00 2003-01-30 11:36:34.946 030 15521.76 533.31 56838.87 88888.00 2003-01-30 11:36:35.946 030 15523.45 533.93 56838.87 88888.00 2003-01-30 11:36:36.946 030 15523.45 534.68 56838.99 88888.00 2003-01-30 11:36:37.946 030 15523.58 535.17 56838.62 88888.00 2003-01-30 11:36:38.946 030 15523.84 535.30 56838.50 88888.00 2003-01-30 11:36:39.946 030 15523.84 535.05 56839.11 88888.00 2003-01-30 11:36:40.946 030 15524.62 535.42 56839.84 88888.00 2003-01-30 11:36:41.946 030 15524.88 535.67 56838.99 88888.00 2003-01-30 11:36:42.946 030 15525.40 534.92 56839.36 88888.00 2003-01-30 11:36:43.946 030 15524.88 535.42 56839.97 88888.00 2003-01-30 11:36:44.946 030 15525.27 535.17 56839.84 88888.00 2003-01-30 11:36:45.946 030 15525.14 536.29 56840.34 88888.00 2003-01-30 11:36:46.946 030 15525.79 537.15 56840.34 88888.00 2003-01-30 11:36:47.946 030 15525.53 537.03 56840.58 88888.00 2003-01-30 11:36:48.946 030 15526.44 537.90 56840.82 88888.00 2003-01-30 11:36:49.946 030 15527.74 538.02 56840.70 88888.00 2003-01-30 11:36:50.946 030 15527.35 538.39 56841.31 88888.00 2003-01-30 11:36:51.946 030 15527.61 538.27 56841.31 88888.00 2003-01-30 11:36:52.946 030 15528.78 539.51 56841.68 88888.00 2003-01-30 11:36:53.946 030 15528.52 539.38 56841.43 88888.00 2003-01-30 11:36:54.946 030 15529.17 540.62 56841.31 88888.00 2003-01-30 11:36:55.946 030 15529.17 540.87 56842.05 88888.00 2003-01-30 11:36:56.946 030 15528.39 541.12 56841.31 88888.00 2003-01-30 11:36:57.946 030 15528.52 541.36 56840.95 88888.00 2003-01-30 11:36:58.946 030 15528.00 541.12 56841.19 88888.00 2003-01-30 11:36:59.946 030 15528.78 541.36 56841.19 88888.00 2003-01-30 11:37:00.946 030 15528.00 540.87 56840.82 88888.00 2003-01-30 11:37:01.946 030 15527.09 541.12 56842.29 88888.00 2003-01-30 11:37:02.946 030 15527.87 541.36 56841.31 88888.00 2003-01-30 11:37:03.946 030 15527.61 541.86 56841.56 88888.00 2003-01-30 11:37:04.946 030 15528.26 541.86 56840.82 88888.00 2003-01-30 11:37:05.946 030 15528.52 541.36 56841.19 88888.00 2003-01-30 11:37:06.946 030 15528.39 540.99 56841.07 88888.00 2003-01-30 11:37:07.946 030 15527.74 540.25 56841.19 88888.00 2003-01-30 11:37:08.946 030 15528.52 540.37 56840.82 88888.00 2003-01-30 11:37:09.946 030 15528.78 539.88 56840.58 88888.00 2003-01-30 11:37:10.946 030 15527.87 539.38 56840.58 88888.00 2003-01-30 11:37:11.946 030 15527.87 539.88 56840.46 88888.00 2003-01-30 11:37:12.946 030 15528.65 539.26 56840.21 88888.00 2003-01-30 11:37:13.946 030 15529.56 539.63 56840.46 88888.00 2003-01-30 11:37:14.946 030 15529.43 539.14 56840.34 88888.00 2003-01-30 11:37:15.946 030 15529.43 539.38 56839.60 88888.00 2003-01-30 11:37:16.946 030 15529.69 540.13 56839.84 88888.00 2003-01-30 11:37:17.946 030 15529.17 540.87 56839.23 88888.00 2003-01-30 11:37:18.946 030 15528.65 540.87 56839.11 88888.00 2003-01-30 11:37:19.946 030 15528.39 541.24 56839.23 88888.00 2003-01-30 11:37:20.946 030 15528.00 540.37 56839.23 88888.00 2003-01-30 11:37:21.946 030 15527.22 541.24 56838.62 88888.00 2003-01-30 11:37:22.946 030 15526.44 541.36 56838.13 88888.00 2003-01-30 11:37:23.946 030 15526.31 541.24 56838.75 88888.00 2003-01-30 11:37:24.946 030 15526.31 542.48 56838.87 88888.00 2003-01-30 11:37:25.946 030 15526.96 541.24 56838.50 88888.00 2003-01-30 11:37:26.946 030 15527.61 541.74 56838.25 88888.00 2003-01-30 11:37:27.946 030 15526.18 541.36 56838.62 88888.00 2003-01-30 11:37:28.946 030 15526.31 542.85 56838.50 88888.00 2003-01-30 11:37:29.946 030 15525.66 541.74 56838.87 88888.00 2003-01-30 11:37:30.946 030 15524.36 541.74 56838.75 88888.00 2003-01-30 11:37:31.946 030 15523.58 541.74 56838.01 88888.00 2003-01-30 11:37:32.946 030 15523.97 541.86 56838.38 88888.00 2003-01-30 11:37:33.946 030 15523.58 542.48 56838.62 88888.00 2003-01-30 11:37:34.946 030 15524.10 543.22 56838.50 88888.00 2003-01-30 11:37:35.946 030 15523.97 542.85 56837.64 88888.00 2003-01-30 11:37:36.946 030 15524.23 542.11 56838.99 88888.00 2003-01-30 11:37:37.946 030 15524.36 542.60 56838.75 88888.00 2003-01-30 11:37:38.946 030 15524.62 542.11 56838.01 88888.00 2003-01-30 11:37:39.946 030 15525.01 541.98 56838.50 88888.00 2003-01-30 11:37:40.946 030 15525.27 541.86 56839.11 88888.00 2003-01-30 11:37:41.946 030 15525.27 542.11 56838.50 88888.00 2003-01-30 11:37:42.946 030 15526.18 541.74 56838.13 88888.00 2003-01-30 11:37:43.946 030 15526.31 541.12 56839.36 88888.00 2003-01-30 11:37:44.946 030 15526.83 540.50 56838.13 88888.00 2003-01-30 11:37:45.946 030 15526.57 540.37 56838.25 88888.00 2003-01-30 11:37:46.946 030 15526.96 540.50 56838.62 88888.00 2003-01-30 11:37:47.946 030 15526.83 540.50 56837.89 88888.00 2003-01-30 11:37:48.946 030 15526.70 541.12 56837.77 88888.00 2003-01-30 11:37:49.946 030 15525.92 541.24 56838.38 88888.00 2003-01-30 11:37:50.946 030 15526.44 541.12 56839.23 88888.00 2003-01-30 11:37:51.946 030 15526.57 540.99 56837.89 88888.00 2003-01-30 11:37:52.946 030 15526.18 540.25 56838.25 88888.00 2003-01-30 11:37:53.946 030 15525.27 540.87 56838.25 88888.00 2003-01-30 11:37:54.946 030 15525.66 541.12 56838.99 88888.00 2003-01-30 11:37:55.946 030 15524.62 540.99 56838.13 88888.00 2003-01-30 11:37:56.946 030 15524.10 540.25 56838.38 88888.00 2003-01-30 11:37:57.946 030 15523.71 539.26 56838.25 88888.00 2003-01-30 11:37:58.946 030 15523.71 538.76 56838.75 88888.00 2003-01-30 11:37:59.946 030 15523.97 538.52 56838.75 88888.00 2003-01-30 11:38:00.946 030 15524.10 538.39 56838.38 88888.00 2003-01-30 11:38:01.946 030 15524.23 538.76 56838.62 88888.00 2003-01-30 11:38:02.946 030 15525.27 538.52 56838.01 88888.00 2003-01-30 11:38:03.946 030 15525.79 539.26 56838.01 88888.00 2003-01-30 11:38:04.946 030 15526.05 540.13 56838.38 88888.00 2003-01-30 11:38:05.946 030 15527.09 540.62 56838.99 88888.00 2003-01-30 11:38:06.946 030 15527.61 541.61 56838.99 88888.00 2003-01-30 11:38:07.946 030 15529.04 541.24 56839.72 88888.00 2003-01-30 11:38:08.946 030 15529.04 541.86 56840.34 88888.00 2003-01-30 11:38:09.946 030 15529.69 541.98 56840.21 88888.00 2003-01-30 11:38:10.946 030 15529.43 541.86 56840.09 88888.00 2003-01-30 11:38:11.946 030 15530.21 541.86 56841.07 88888.00 2003-01-30 11:38:12.946 030 15530.21 542.23 56841.19 88888.00 2003-01-30 11:38:13.946 030 15531.38 541.24 56841.68 88888.00 2003-01-30 11:38:14.946 030 15532.16 540.87 56842.05 88888.00 2003-01-30 11:38:15.946 030 15532.94 540.99 56841.92 88888.00 2003-01-30 11:38:16.946 030 15532.68 539.88 56842.54 88888.00 2003-01-30 11:38:17.946 030 15532.55 538.76 56842.90 88888.00 2003-01-30 11:38:18.946 030 15533.72 537.77 56842.66 88888.00 2003-01-30 11:38:19.946 030 15532.81 537.77 56843.27 88888.00 2003-01-30 11:38:20.946 030 15533.46 537.90 56843.64 88888.00 2003-01-30 11:38:21.946 030 15534.89 536.66 56843.51 88888.00 2003-01-30 11:38:22.946 030 15534.24 537.65 56844.12 88888.00 2003-01-30 11:38:23.946 030 15535.02 537.28 56844.61 88888.00 2003-01-30 11:38:24.946 030 15535.15 537.40 56844.49 88888.00 2003-01-30 11:38:25.946 030 15535.93 538.52 56844.73 88888.00 2003-01-30 11:38:26.946 030 15535.02 538.76 56844.61 88888.00 2003-01-30 11:38:27.946 030 15535.41 539.51 56844.25 88888.00 2003-01-30 11:38:28.946 030 15536.06 540.50 56844.98 88888.00 2003-01-30 11:38:29.946 030 15535.28 540.50 56844.73 88888.00 2003-01-30 11:38:30.946 030 15535.28 541.12 56845.47 88888.00 2003-01-30 11:38:31.946 030 15535.54 541.74 56845.35 88888.00 2003-01-30 11:38:32.946 030 15535.67 542.60 56845.23 88888.00 2003-01-30 11:38:33.946 030 15535.41 542.60 56845.71 88888.00 2003-01-30 11:38:34.946 030 15535.41 543.72 56844.86 88888.00 2003-01-30 11:38:35.946 030 15535.15 544.71 56845.10 88888.00 2003-01-30 11:38:36.946 030 15536.06 544.71 56845.47 88888.00 2003-01-30 11:38:37.946 030 15535.02 544.83 56845.23 88888.00 2003-01-30 11:38:38.946 030 15535.67 545.08 56844.98 88888.00 2003-01-30 11:38:39.946 030 15535.93 545.08 56845.47 88888.00 2003-01-30 11:38:40.946 030 15535.93 545.33 56845.96 88888.00 2003-01-30 11:38:41.946 030 15535.54 544.59 56845.84 88888.00 2003-01-30 11:38:42.946 030 15535.54 544.59 56845.23 88888.00 2003-01-30 11:38:43.946 030 15535.15 545.20 56845.96 88888.00 2003-01-30 11:38:44.946 030 15533.85 544.59 56845.23 88888.00 2003-01-30 11:38:45.946 030 15534.37 545.95 56845.59 88888.00 2003-01-30 11:38:46.946 030 15533.98 545.82 56845.35 88888.00 2003-01-30 11:38:47.946 030 15534.11 546.20 56845.35 88888.00 2003-01-30 11:38:48.946 030 15533.72 545.70 56845.10 88888.00 2003-01-30 11:38:49.946 030 15532.42 546.20 56844.98 88888.00 2003-01-30 11:38:50.946 030 15532.16 546.44 56844.86 88888.00 2003-01-30 11:38:51.946 030 15532.81 545.33 56844.49 88888.00 2003-01-30 11:38:52.946 030 15532.16 545.95 56844.37 88888.00 2003-01-30 11:38:53.946 030 15532.94 545.95 56844.49 88888.00 2003-01-30 11:38:54.946 030 15532.94 545.70 56844.73 88888.00 2003-01-30 11:38:55.946 030 15532.16 545.82 56844.00 88888.00 2003-01-30 11:38:56.946 030 15532.03 545.33 56843.76 88888.00 2003-01-30 11:38:57.946 030 15532.29 545.58 56844.49 88888.00 2003-01-30 11:38:58.946 030 15531.64 545.45 56844.37 88888.00 2003-01-30 11:38:59.946 030 15532.68 545.70 56844.00 88888.00 2003-01-30 11:39:00.946 030 15532.29 545.58 56843.76 88888.00 2003-01-30 11:39:01.946 030 15532.42 545.58 56843.02 88888.00 2003-01-30 11:39:02.946 030 15533.07 545.70 56843.02 88888.00 2003-01-30 11:39:03.946 030 15534.76 545.45 56843.76 88888.00 2003-01-30 11:39:04.946 030 15533.85 545.20 56843.51 88888.00 2003-01-30 11:39:05.946 030 15534.50 545.82 56843.02 88888.00 2003-01-30 11:39:06.946 030 15534.76 546.81 56843.14 88888.00 2003-01-30 11:39:07.946 030 15534.89 546.44 56843.51 88888.00 2003-01-30 11:39:08.946 030 15535.15 546.07 56843.02 88888.00 2003-01-30 11:39:09.946 030 15533.59 546.69 56843.76 88888.00 2003-01-30 11:39:10.946 030 15533.07 546.69 56843.64 88888.00 2003-01-30 11:39:11.946 030 15532.94 546.07 56843.51 88888.00 2003-01-30 11:39:12.946 030 15531.77 545.95 56843.14 88888.00 2003-01-30 11:39:13.946 030 15531.90 545.95 56843.27 88888.00 2003-01-30 11:39:14.946 030 15532.68 545.58 56842.54 88888.00 2003-01-30 11:39:15.946 030 15532.55 545.70 56842.66 88888.00 2003-01-30 11:39:16.946 030 15532.42 545.45 56842.54 88888.00 2003-01-30 11:39:17.946 030 15533.33 545.70 56842.78 88888.00 2003-01-30 11:39:18.946 030 15534.50 545.95 56842.29 88888.00 2003-01-30 11:39:19.946 030 15533.72 545.45 56842.29 88888.00 2003-01-30 11:39:20.946 030 15535.54 546.20 56842.66 88888.00 2003-01-30 11:39:21.946 030 15536.06 545.82 56841.92 88888.00 2003-01-30 11:39:22.946 030 15536.32 545.82 56842.90 88888.00 2003-01-30 11:39:23.946 030 15536.19 547.06 56843.27 88888.00 2003-01-30 11:39:24.946 030 15536.97 546.69 56842.90 88888.00 2003-01-30 11:39:25.946 030 15538.13 546.69 56842.17 88888.00 2003-01-30 11:39:26.946 030 15539.04 547.06 56843.02 88888.00 2003-01-30 11:39:27.946 030 15539.56 548.05 56842.90 88888.00 2003-01-30 11:39:28.946 030 15539.82 547.43 56842.90 88888.00 2003-01-30 11:39:29.946 030 15540.21 547.31 56843.39 88888.00 2003-01-30 11:39:30.946 030 15540.60 547.43 56843.14 88888.00 2003-01-30 11:39:31.946 030 15541.12 547.93 56843.51 88888.00 2003-01-30 11:39:32.946 030 15541.12 547.43 56844.00 88888.00 2003-01-30 11:39:33.946 030 15541.77 547.81 56844.00 88888.00 2003-01-30 11:39:34.946 030 15542.55 547.06 56844.49 88888.00 2003-01-30 11:39:35.946 030 15543.59 546.81 56843.88 88888.00 2003-01-30 11:39:36.946 030 15543.98 547.93 56844.37 88888.00 2003-01-30 11:39:37.946 030 15544.37 547.68 56843.51 88888.00 2003-01-30 11:39:38.946 030 15545.15 547.93 56844.61 88888.00 2003-01-30 11:39:39.946 030 15545.54 547.43 56844.37 88888.00 2003-01-30 11:39:40.946 030 15546.06 547.31 56844.12 88888.00 2003-01-30 11:39:41.946 030 15546.84 547.19 56844.98 88888.00 2003-01-30 11:39:42.946 030 15546.06 546.44 56844.25 88888.00 2003-01-30 11:39:43.946 030 15546.19 547.81 56844.37 88888.00 2003-01-30 11:39:44.946 030 15545.54 547.93 56845.23 88888.00 2003-01-30 11:39:45.946 030 15545.93 549.04 56844.98 88888.00 2003-01-30 11:39:46.946 030 15545.41 549.04 56845.35 88888.00 2003-01-30 11:39:47.946 030 15545.54 548.92 56845.47 88888.00 2003-01-30 11:39:48.946 030 15545.54 549.17 56845.23 88888.00 2003-01-30 11:39:49.946 030 15545.28 548.80 56845.35 88888.00 2003-01-30 11:39:50.946 030 15545.41 548.67 56845.23 88888.00 2003-01-30 11:39:51.946 030 15546.06 548.67 56845.96 88888.00 2003-01-30 11:39:52.946 030 15545.93 547.81 56845.35 88888.00 2003-01-30 11:39:53.946 030 15546.97 548.30 56846.81 88888.00 2003-01-30 11:39:54.946 030 15546.84 546.44 56846.57 88888.00 2003-01-30 11:39:55.946 030 15546.84 546.69 56845.59 88888.00 2003-01-30 11:39:56.946 030 15546.97 546.20 56846.57 88888.00 2003-01-30 11:39:57.946 030 15547.88 546.57 56846.81 88888.00 2003-01-30 11:39:58.946 030 15547.49 545.33 56846.57 88888.00 2003-01-30 11:39:59.946 030 15547.36 544.83 56846.45 88888.00 2003-01-30 11:40:00.946 030 15547.62 545.20 56845.96 88888.00 2003-01-30 11:40:01.946 030 15546.32 545.70 56846.94 88888.00 2003-01-30 11:40:02.946 030 15547.23 545.33 56846.81 88888.00 2003-01-30 11:40:03.946 030 15546.97 544.59 56846.08 88888.00 2003-01-30 11:40:04.946 030 15546.58 545.08 56846.81 88888.00 2003-01-30 11:40:05.946 030 15547.10 544.71 56845.59 88888.00 2003-01-30 11:40:06.946 030 15547.23 543.97 56845.23 88888.00 2003-01-30 11:40:07.946 030 15547.36 543.59 56846.08 88888.00 2003-01-30 11:40:08.946 030 15546.84 543.84 56845.84 88888.00 2003-01-30 11:40:09.946 030 15547.49 543.35 56845.59 88888.00 2003-01-30 11:40:10.946 030 15547.62 542.73 56845.35 88888.00 2003-01-30 11:40:11.946 030 15546.97 541.86 56844.37 88888.00 2003-01-30 11:40:12.946 030 15547.36 541.36 56845.10 88888.00 2003-01-30 11:40:13.946 030 15546.71 541.36 56845.23 88888.00 2003-01-30 11:40:14.946 030 15546.97 541.74 56844.37 88888.00 2003-01-30 11:40:15.946 030 15547.23 541.61 56844.49 88888.00 2003-01-30 11:40:16.946 030 15546.84 542.48 56843.88 88888.00 2003-01-30 11:40:17.946 030 15546.45 542.36 56843.51 88888.00 2003-01-30 11:40:18.946 030 15547.10 542.36 56843.39 88888.00 2003-01-30 11:40:19.946 030 15548.79 542.11 56843.51 88888.00 2003-01-30 11:40:20.946 030 15547.75 541.86 56843.64 88888.00 2003-01-30 11:40:21.946 030 15547.62 541.12 56842.90 88888.00 2003-01-30 11:40:22.946 030 15547.10 542.11 56842.90 88888.00 2003-01-30 11:40:23.946 030 15548.27 540.99 56842.78 88888.00 2003-01-30 11:40:24.946 030 15549.18 540.87 56842.17 88888.00 2003-01-30 11:40:25.946 030 15549.57 540.25 56842.90 88888.00 2003-01-30 11:40:26.946 030 15550.35 540.00 56841.80 88888.00 2003-01-30 11:40:27.946 030 15550.09 539.14 56841.56 88888.00 2003-01-30 11:40:28.946 030 15550.09 538.39 56841.31 88888.00 2003-01-30 11:40:29.946 030 15550.09 538.27 56841.43 88888.00 2003-01-30 11:40:30.946 030 15550.61 538.02 56841.56 88888.00 2003-01-30 11:40:31.946 030 15550.87 537.53 56840.70 88888.00 2003-01-30 11:40:32.946 030 15550.74 536.66 56840.46 88888.00 2003-01-30 11:40:33.946 030 15550.48 537.40 56840.21 88888.00 2003-01-30 11:40:34.946 030 15550.09 537.03 56839.60 88888.00 2003-01-30 11:40:35.946 030 15550.35 537.65 56839.72 88888.00 2003-01-30 11:40:36.946 030 15550.87 537.28 56839.11 88888.00 2003-01-30 11:40:37.946 030 15549.57 537.77 56838.75 88888.00 2003-01-30 11:40:38.946 030 15549.44 537.40 56838.01 88888.00 2003-01-30 11:40:39.946 030 15548.92 537.90 56838.13 88888.00 2003-01-30 11:40:40.946 030 15549.05 538.02 56837.52 88888.00 2003-01-30 11:40:41.946 030 15548.27 539.26 56836.79 88888.00 2003-01-30 11:40:42.946 030 15548.01 539.14 56836.54 88888.00 2003-01-30 11:40:43.946 030 15547.10 539.01 56836.67 88888.00 2003-01-30 11:40:44.946 030 15545.80 539.26 56836.18 88888.00 2003-01-30 11:40:45.946 030 15545.67 538.89 56835.69 88888.00 2003-01-30 11:40:46.946 030 15545.80 538.02 56835.32 88888.00 2003-01-30 11:40:47.946 030 15545.41 537.53 56835.57 88888.00 2003-01-30 11:40:48.946 030 15545.41 537.90 56834.59 88888.00 2003-01-30 11:40:49.946 030 15544.89 537.28 56834.22 88888.00 2003-01-30 11:40:50.946 030 15543.98 535.17 56834.10 88888.00 2003-01-30 11:40:51.946 030 15543.33 534.18 56833.36 88888.00 2003-01-30 11:40:52.946 030 15542.42 533.19 56833.24 88888.00 2003-01-30 11:40:53.946 030 15542.42 533.07 56833.24 88888.00 2003-01-30 11:40:54.946 030 15541.77 531.95 56832.88 88888.00 2003-01-30 11:40:55.946 030 15541.12 532.70 56831.65 88888.00 2003-01-30 11:40:56.946 030 15541.77 532.32 56831.65 88888.00 2003-01-30 11:40:57.946 030 15542.03 532.70 56830.92 88888.00 2003-01-30 11:40:58.946 030 15541.12 532.32 56830.43 88888.00 2003-01-30 11:40:59.946 030 15540.47 532.08 56829.94 88888.00 2003-01-30 11:41:00.946 030 15540.60 532.70 56829.45 88888.00 2003-01-30 11:41:01.946 030 15539.82 532.82 56829.21 88888.00 2003-01-30 11:41:02.946 030 15538.52 533.44 56829.33 88888.00 2003-01-30 11:41:03.946 030 15537.62 533.56 56828.35 88888.00 2003-01-30 11:41:04.946 030 15538.00 533.56 56828.96 88888.00 2003-01-30 11:41:05.946 030 15536.19 533.44 56828.47 88888.00 2003-01-30 11:41:06.946 030 15535.15 533.31 56828.11 88888.00 2003-01-30 11:41:07.946 030 15534.50 533.19 56827.13 88888.00 2003-01-30 11:41:08.946 030 15533.20 533.81 56827.50 88888.00 2003-01-30 11:41:09.946 030 15532.42 534.43 56826.52 88888.00 2003-01-30 11:41:10.946 030 15531.12 534.06 56826.64 88888.00 2003-01-30 11:41:11.946 030 15530.47 534.55 56825.91 88888.00 2003-01-30 11:41:12.946 030 15530.34 535.05 56825.17 88888.00 2003-01-30 11:41:13.946 030 15530.86 534.18 56824.20 88888.00 2003-01-30 11:41:14.946 030 15530.73 533.81 56824.80 88888.00 2003-01-30 11:41:15.946 030 15531.38 533.93 56825.05 88888.00 2003-01-30 11:41:16.946 030 15532.94 534.06 56825.30 88888.00 2003-01-30 11:41:17.946 030 15532.68 534.55 56824.68 88888.00 2003-01-30 11:41:18.946 030 15532.55 534.55 56824.56 88888.00 2003-01-30 11:41:19.946 030 15532.55 533.69 56824.80 88888.00 2003-01-30 11:41:20.946 030 15532.55 533.31 56823.83 88888.00 2003-01-30 11:41:21.946 030 15532.68 533.69 56823.71 88888.00 2003-01-30 11:41:22.946 030 15532.55 532.94 56823.46 88888.00 2003-01-30 11:41:23.946 030 15531.90 533.19 56823.46 88888.00 2003-01-30 11:41:24.946 030 15532.29 533.19 56822.97 88888.00 2003-01-30 11:41:25.946 030 15531.25 533.69 56822.48 88888.00 2003-01-30 11:41:26.946 030 15530.47 534.18 56822.36 88888.00 2003-01-30 11:41:27.946 030 15530.47 534.80 56822.61 88888.00 2003-01-30 11:41:28.946 030 15529.82 535.42 56821.26 88888.00 2003-01-30 11:41:29.946 030 15530.99 535.17 56821.75 88888.00 2003-01-30 11:41:30.946 030 15530.99 536.29 56821.38 88888.00 2003-01-30 11:41:31.946 030 15531.90 536.78 56821.26 88888.00 2003-01-30 11:41:32.946 030 15532.42 538.14 56820.77 88888.00 2003-01-30 11:41:33.946 030 15532.42 537.28 56820.53 88888.00 2003-01-30 11:41:34.946 030 15532.94 536.91 56820.41 88888.00 2003-01-30 11:41:35.946 030 15532.55 535.92 56820.53 88888.00 2003-01-30 11:41:36.946 030 15534.24 535.54 56820.04 88888.00 2003-01-30 11:41:37.946 030 15534.63 534.68 56819.79 88888.00 2003-01-30 11:41:38.946 030 15534.89 533.93 56820.04 88888.00 2003-01-30 11:41:39.946 030 15534.89 533.31 56820.28 88888.00 2003-01-30 11:41:40.946 030 15534.89 533.81 56819.30 88888.00 2003-01-30 11:41:41.946 030 15534.50 533.69 56819.79 88888.00 2003-01-30 11:41:42.946 030 15534.37 533.69 56819.18 88888.00 2003-01-30 11:41:43.946 030 15533.98 534.43 56819.43 88888.00 2003-01-30 11:41:44.946 030 15533.98 534.80 56819.43 88888.00 2003-01-30 11:41:45.946 030 15535.02 534.68 56819.18 88888.00 2003-01-30 11:41:46.946 030 15537.49 534.92 56819.30 88888.00 2003-01-30 11:41:47.946 030 15539.04 536.41 56818.94 88888.00 2003-01-30 11:41:48.946 030 15540.86 536.41 56819.55 88888.00 2003-01-30 11:41:49.946 030 15541.51 536.41 56819.18 88888.00 2003-01-30 11:41:50.946 030 15542.55 537.15 56819.55 88888.00 2003-01-30 11:41:51.946 030 15542.29 537.77 56819.55 88888.00 2003-01-30 11:41:52.946 030 15542.42 537.53 56819.18 88888.00 2003-01-30 11:41:53.946 030 15542.16 537.77 56819.30 88888.00 2003-01-30 11:41:54.946 030 15542.81 536.91 56819.43 88888.00 2003-01-30 11:41:55.946 030 15542.81 536.53 56819.91 88888.00 2003-01-30 11:41:56.946 030 15544.76 536.29 56819.67 88888.00 2003-01-30 11:41:57.946 030 15544.11 535.92 56819.79 88888.00 2003-01-30 11:41:58.946 030 15546.45 536.29 56819.67 88888.00 2003-01-30 11:41:59.946 030 15546.58 536.53 56819.43 88888.00 2003-01-30 11:42:00.946 030 15546.32 536.78 56819.79 88888.00 2003-01-30 11:42:01.946 030 15547.23 537.15 56819.79 88888.00 2003-01-30 11:42:02.946 030 15546.32 536.66 56820.04 88888.00 2003-01-30 11:42:03.946 030 15547.49 536.53 56820.41 88888.00 2003-01-30 11:42:04.946 030 15547.75 537.53 56819.30 88888.00 2003-01-30 11:42:05.946 030 15549.18 537.90 56820.04 88888.00 2003-01-30 11:42:06.946 030 15549.44 538.14 56820.28 88888.00 2003-01-30 11:42:07.946 030 15549.18 538.39 56820.28 88888.00 2003-01-30 11:42:08.946 030 15549.44 538.39 56820.28 88888.00 2003-01-30 11:42:09.946 030 15549.44 538.89 56821.02 88888.00 2003-01-30 11:42:10.946 030 15549.44 538.64 56820.04 88888.00 2003-01-30 11:42:11.946 030 15550.48 538.64 56820.28 88888.00 2003-01-30 11:42:12.946 030 15550.74 538.76 56820.53 88888.00 2003-01-30 11:42:13.946 030 15551.78 538.02 56820.89 88888.00 2003-01-30 11:42:14.946 030 15552.04 538.89 56821.14 88888.00 2003-01-30 11:42:15.946 030 15551.52 539.63 56820.28 88888.00 2003-01-30 11:42:16.946 030 15551.00 539.38 56820.28 88888.00 2003-01-30 11:42:17.946 030 15550.48 540.13 56820.41 88888.00 2003-01-30 11:42:18.946 030 15550.09 540.50 56820.53 88888.00 2003-01-30 11:42:19.946 030 15550.22 540.75 56821.02 88888.00 2003-01-30 11:42:20.946 030 15550.48 540.50 56820.65 88888.00 2003-01-30 11:42:21.946 030 15549.31 541.24 56820.89 88888.00 2003-01-30 11:42:22.946 030 15549.18 540.87 56821.02 88888.00 2003-01-30 11:42:23.946 030 15548.27 540.99 56821.14 88888.00 2003-01-30 11:42:24.946 030 15548.53 540.00 56820.28 88888.00 2003-01-30 11:42:25.946 030 15548.66 538.76 56820.53 88888.00 2003-01-30 11:42:26.946 030 15548.14 537.53 56820.16 88888.00 2003-01-30 11:42:27.946 030 15546.71 537.28 56820.16 88888.00 2003-01-30 11:42:28.946 030 15547.10 537.15 56820.16 88888.00 2003-01-30 11:42:29.946 030 15546.97 537.40 56820.04 88888.00 2003-01-30 11:42:30.946 030 15547.88 538.76 56819.30 88888.00 2003-01-30 11:42:31.946 030 15547.36 537.77 56819.91 88888.00 2003-01-30 11:42:32.946 030 15547.88 537.53 56819.06 88888.00 2003-01-30 11:42:33.946 030 15549.18 537.90 56819.18 88888.00 2003-01-30 11:42:34.946 030 15549.44 539.38 56819.79 88888.00 2003-01-30 11:42:35.946 030 15550.22 539.63 56818.82 88888.00 2003-01-30 11:42:36.946 030 15550.87 540.62 56819.18 88888.00 2003-01-30 11:42:37.946 030 15551.26 540.75 56818.94 88888.00 2003-01-30 11:42:38.946 030 15552.30 541.24 56819.43 88888.00 2003-01-30 11:42:39.946 030 15551.78 542.11 56819.67 88888.00 2003-01-30 11:42:40.946 030 15551.26 542.60 56819.43 88888.00 2003-01-30 11:42:41.946 030 15552.43 542.48 56819.43 88888.00 2003-01-30 11:42:42.946 030 15551.39 541.86 56819.67 88888.00 2003-01-30 11:42:43.946 030 15551.26 541.49 56819.43 88888.00 2003-01-30 11:42:44.946 030 15551.65 540.25 56820.28 88888.00 2003-01-30 11:42:45.946 030 15551.91 540.62 56819.91 88888.00 2003-01-30 11:42:46.946 030 15551.26 540.25 56819.55 88888.00 2003-01-30 11:42:47.946 030 15550.61 540.87 56819.30 88888.00 2003-01-30 11:42:48.946 030 15549.57 541.36 56819.91 88888.00 2003-01-30 11:42:49.946 030 15549.44 540.62 56819.67 88888.00 2003-01-30 11:42:50.946 030 15548.40 540.50 56818.94 88888.00 2003-01-30 11:42:51.946 030 15546.84 540.99 56819.91 88888.00 2003-01-30 11:42:52.946 030 15546.32 540.87 56818.57 88888.00 2003-01-30 11:42:53.946 030 15545.28 541.49 56819.30 88888.00 2003-01-30 11:42:54.946 030 15543.07 541.24 56819.91 88888.00 2003-01-30 11:42:55.946 030 15542.42 540.87 56819.43 88888.00 2003-01-30 11:42:56.946 030 15542.16 540.87 56818.82 88888.00 2003-01-30 11:42:57.946 030 15540.21 540.25 56818.69 88888.00 2003-01-30 11:42:58.946 030 15539.17 540.50 56819.06 88888.00 2003-01-30 11:42:59.946 030 15538.66 540.13 56818.69 88888.00 2003-01-30 11:43:00.946 030 15537.49 540.25 56818.69 88888.00 2003-01-30 11:43:01.946 030 15537.10 539.38 56818.33 88888.00 2003-01-30 11:43:02.946 030 15534.89 540.00 56818.20 88888.00 2003-01-30 11:43:03.946 030 15534.76 539.38 56817.47 88888.00 2003-01-30 11:43:04.946 030 15533.46 539.38 56817.59 88888.00 2003-01-30 11:43:05.946 030 15532.03 539.75 56817.47 88888.00 2003-01-30 11:43:06.946 030 15531.38 539.14 56817.84 88888.00 2003-01-30 11:43:07.946 030 15529.82 539.38 56817.23 88888.00 2003-01-30 11:43:08.946 030 15529.69 540.00 56816.37 88888.00 2003-01-30 11:43:09.946 030 15528.00 539.63 56816.37 88888.00 2003-01-30 11:43:10.946 030 15528.26 539.26 56816.25 88888.00 2003-01-30 11:43:11.946 030 15526.57 539.01 56816.49 88888.00 2003-01-30 11:43:12.946 030 15525.40 538.76 56815.27 88888.00 2003-01-30 11:43:13.946 030 15524.75 538.14 56815.39 88888.00 2003-01-30 11:43:14.946 030 15524.75 537.40 56815.76 88888.00 2003-01-30 11:43:15.946 030 15524.75 536.66 56816.25 88888.00 2003-01-30 11:43:16.946 030 15524.36 537.28 56815.64 88888.00 2003-01-30 11:43:17.946 030 15523.06 537.28 56815.64 88888.00 2003-01-30 11:43:18.946 030 15521.89 537.65 56815.27 88888.00 2003-01-30 11:43:19.946 030 15521.37 538.39 56815.02 88888.00 2003-01-30 11:43:20.946 030 15520.46 539.38 56815.02 88888.00 2003-01-30 11:43:21.946 030 15519.95 540.37 56814.78 88888.00 2003-01-30 11:43:22.946 030 15519.69 540.62 56814.17 88888.00 2003-01-30 11:43:23.946 030 15518.39 541.49 56813.93 88888.00 2003-01-30 11:43:24.946 030 15518.91 540.99 56814.05 88888.00 2003-01-30 11:43:25.946 030 15517.87 541.24 56814.29 88888.00 2003-01-30 11:43:26.946 030 15517.09 540.25 56813.56 88888.00 2003-01-30 11:43:27.946 030 15516.44 539.38 56813.31 88888.00 2003-01-30 11:43:28.946 030 15516.44 539.51 56813.19 88888.00 2003-01-30 11:43:29.946 030 15516.44 539.38 56813.80 88888.00 2003-01-30 11:43:30.946 030 15515.40 538.64 56813.19 88888.00 2003-01-30 11:43:31.946 030 15515.40 538.39 56812.95 88888.00 2003-01-30 11:43:32.946 030 15515.40 538.27 56813.44 88888.00 2003-01-30 11:43:33.946 030 15514.23 538.52 56812.82 88888.00 2003-01-30 11:43:34.946 030 15513.58 539.14 56813.44 88888.00 2003-01-30 11:43:35.946 030 15512.80 538.89 56813.31 88888.00 2003-01-30 11:43:36.946 030 15512.80 538.39 56813.56 88888.00 2003-01-30 11:43:37.946 030 15512.67 536.78 56812.95 88888.00 2003-01-30 11:43:38.946 030 15512.67 537.03 56813.19 88888.00 2003-01-30 11:43:39.946 030 15511.89 535.79 56813.44 88888.00 2003-01-30 11:43:40.946 030 15512.28 535.30 56812.58 88888.00 2003-01-30 11:43:41.946 030 15512.80 534.80 56813.19 88888.00 2003-01-30 11:43:42.946 030 15512.80 534.68 56812.95 88888.00 2003-01-30 11:43:43.946 030 15512.54 535.05 56812.21 88888.00 2003-01-30 11:43:44.946 030 15512.93 534.31 56813.07 88888.00 2003-01-30 11:43:45.946 030 15512.80 533.93 56813.44 88888.00 2003-01-30 11:43:46.946 030 15512.93 534.18 56812.46 88888.00 2003-01-30 11:43:47.946 030 15512.93 534.43 56811.60 88888.00 2003-01-30 11:43:48.946 030 15513.19 534.92 56812.09 88888.00 2003-01-30 11:43:49.946 030 15512.80 534.92 56812.21 88888.00 2003-01-30 11:43:50.946 030 15513.06 535.79 56811.97 88888.00 2003-01-30 11:43:51.946 030 15513.19 535.30 56811.85 88888.00 2003-01-30 11:43:52.946 030 15511.63 534.55 56811.72 88888.00 2003-01-30 11:43:53.946 030 15512.28 534.68 56811.60 88888.00 2003-01-30 11:43:54.946 030 15512.02 534.18 56811.85 88888.00 2003-01-30 11:43:55.946 030 15511.50 534.43 56811.97 88888.00 2003-01-30 11:43:56.946 030 15510.85 534.55 56811.60 88888.00 2003-01-30 11:43:57.946 030 15510.59 535.42 56811.72 88888.00 2003-01-30 11:43:58.946 030 15511.50 534.92 56811.97 88888.00 2003-01-30 11:43:59.946 030 15511.24 535.92 56811.85 88888.00 2003-01-30 11:44:00.946 030 15511.37 535.17 56811.48 88888.00 2003-01-30 11:44:01.946 030 15510.98 535.17 56811.36 88888.00 2003-01-30 11:44:02.946 030 15511.11 535.05 56810.50 88888.00 2003-01-30 11:44:03.946 030 15509.94 534.80 56811.60 88888.00 2003-01-30 11:44:04.946 030 15510.33 534.06 56810.99 88888.00 2003-01-30 11:44:05.946 030 15508.90 533.56 56810.99 88888.00 2003-01-30 11:44:06.946 030 15510.07 533.56 56811.72 88888.00 2003-01-30 11:44:07.946 030 15510.07 533.44 56811.85 88888.00 2003-01-30 11:44:08.946 030 15510.07 533.19 56811.48 88888.00 2003-01-30 11:44:09.946 030 15510.59 533.81 56811.23 88888.00 2003-01-30 11:44:10.946 030 15509.81 533.07 56811.36 88888.00 2003-01-30 11:44:11.946 030 15510.46 533.93 56811.11 88888.00 2003-01-30 11:44:12.946 030 15510.20 532.70 56811.72 88888.00 2003-01-30 11:44:13.946 030 15509.94 532.70 56811.11 88888.00 2003-01-30 11:44:14.946 030 15510.72 532.20 56811.48 88888.00 2003-01-30 11:44:15.946 030 15510.20 531.46 56810.87 88888.00 2003-01-30 11:44:16.946 030 15510.33 530.71 56810.87 88888.00 2003-01-30 11:44:17.946 030 15510.59 530.34 56810.99 88888.00 2003-01-30 11:44:18.946 030 15510.59 530.09 56810.99 88888.00 2003-01-30 11:44:19.946 030 15511.89 529.23 56810.01 88888.00 2003-01-30 11:44:20.946 030 15512.67 530.47 56810.01 88888.00 2003-01-30 11:44:21.946 030 15512.41 531.21 56810.26 88888.00 2003-01-30 11:44:22.946 030 15512.28 531.58 56810.26 88888.00 2003-01-30 11:44:23.946 030 15512.54 532.45 56810.75 88888.00 2003-01-30 11:44:24.946 030 15512.41 532.82 56810.13 88888.00 2003-01-30 11:44:25.946 030 15511.50 533.56 56810.13 88888.00 2003-01-30 11:44:26.946 030 15511.11 533.19 56809.64 88888.00 2003-01-30 11:44:27.946 030 15509.94 533.56 56809.89 88888.00 2003-01-30 11:44:28.946 030 15509.68 532.94 56809.64 88888.00 2003-01-30 11:44:29.946 030 15509.94 533.19 56809.64 88888.00 2003-01-30 11:44:30.946 030 15509.81 532.57 56809.64 88888.00 2003-01-30 11:44:31.946 030 15509.94 532.94 56809.04 88888.00 2003-01-30 11:44:32.946 030 15509.68 533.69 56809.16 88888.00 2003-01-30 11:44:33.946 030 15509.29 534.68 56809.52 88888.00 2003-01-30 11:44:34.946 030 15509.03 536.29 56809.64 88888.00 2003-01-30 11:44:35.946 030 15509.16 537.15 56808.79 88888.00 2003-01-30 11:44:36.946 030 15507.99 536.41 56809.16 88888.00 2003-01-30 11:44:37.946 030 15507.60 536.66 56809.64 88888.00 2003-01-30 11:44:38.946 030 15507.08 536.16 56809.52 88888.00 2003-01-30 11:44:39.946 030 15507.34 535.67 56809.04 88888.00 2003-01-30 11:44:40.946 030 15507.47 535.67 56808.79 88888.00 2003-01-30 11:44:41.946 030 15506.17 535.92 56809.77 88888.00 2003-01-30 11:44:42.946 030 15506.43 535.67 56808.91 88888.00 2003-01-30 11:44:43.946 030 15505.91 535.92 56809.04 88888.00 2003-01-30 11:44:44.946 030 15505.65 535.67 56809.16 88888.00 2003-01-30 11:44:45.946 030 15505.39 535.67 56808.79 88888.00 2003-01-30 11:44:46.946 030 15505.13 535.67 56808.55 88888.00 2003-01-30 11:44:47.946 030 15504.09 535.42 56808.55 88888.00 2003-01-30 11:44:48.946 030 15503.57 534.18 56808.91 88888.00 2003-01-30 11:44:49.946 030 15503.57 534.55 56808.67 88888.00 2003-01-30 11:44:50.946 030 15503.96 534.18 56808.30 88888.00 2003-01-30 11:44:51.946 030 15502.92 533.07 56808.91 88888.00 2003-01-30 11:44:52.946 030 15503.18 532.94 56808.91 88888.00 2003-01-30 11:44:53.946 030 15503.44 531.83 56808.67 88888.00 2003-01-30 11:44:54.946 030 15503.57 531.58 56808.91 88888.00 2003-01-30 11:44:55.946 030 15504.61 531.70 56808.91 88888.00 2003-01-30 11:44:56.946 030 15505.78 531.83 56809.16 88888.00 2003-01-30 11:44:57.946 030 15506.04 531.83 56809.40 88888.00 2003-01-30 11:44:58.946 030 15506.56 532.08 56809.52 88888.00 2003-01-30 11:44:59.946 030 15506.04 530.84 56809.52 88888.00 2003-01-30 11:45:00.946 030 15506.56 530.47 56809.77 88888.00 2003-01-30 11:45:01.946 030 15506.82 530.59 56809.77 88888.00 2003-01-30 11:45:02.946 030 15506.95 529.85 56810.01 88888.00 2003-01-30 11:45:03.946 030 15507.34 529.35 56810.13 88888.00 2003-01-30 11:45:04.946 030 15507.47 528.73 56810.50 88888.00 2003-01-30 11:45:05.946 030 15506.95 528.73 56810.38 88888.00 2003-01-30 11:45:06.946 030 15506.82 528.61 56810.87 88888.00 2003-01-30 11:45:07.946 030 15507.08 528.98 56811.72 88888.00 2003-01-30 11:45:08.946 030 15506.43 529.72 56810.99 88888.00 2003-01-30 11:45:09.946 030 15506.56 530.22 56810.75 88888.00 2003-01-30 11:45:10.946 030 15505.65 529.97 56810.62 88888.00 2003-01-30 11:45:11.946 030 15505.39 530.71 56810.99 88888.00 2003-01-30 11:45:12.946 030 15506.43 529.72 56811.23 88888.00 2003-01-30 11:45:13.946 030 15507.08 530.22 56810.50 88888.00 2003-01-30 11:45:14.946 030 15506.69 529.60 56811.23 88888.00 2003-01-30 11:45:15.946 030 15507.08 530.09 56811.60 88888.00 2003-01-30 11:45:16.946 030 15507.08 529.35 56811.36 88888.00 2003-01-30 11:45:17.946 030 15506.69 528.98 56811.48 88888.00 2003-01-30 11:45:18.946 030 15508.12 527.99 56811.72 88888.00 2003-01-30 11:45:19.946 030 15507.86 528.86 56811.85 88888.00 2003-01-30 11:45:20.946 030 15507.73 527.99 56811.97 88888.00 2003-01-30 11:45:21.946 030 15508.38 527.37 56812.09 88888.00 2003-01-30 11:45:22.946 030 15507.34 528.61 56812.09 88888.00 2003-01-30 11:45:23.946 030 15506.30 527.74 56812.34 88888.00 2003-01-30 11:45:24.946 030 15506.17 528.48 56811.97 88888.00 2003-01-30 11:45:25.946 030 15505.78 528.24 56811.85 88888.00 2003-01-30 11:45:26.946 030 15505.26 527.62 56812.21 88888.00 2003-01-30 11:45:27.946 030 15504.61 528.11 56811.97 88888.00 2003-01-30 11:45:28.946 030 15504.48 526.75 56811.72 88888.00 2003-01-30 11:45:29.946 030 15504.35 526.50 56811.97 88888.00 2003-01-30 11:45:30.946 030 15502.54 527.00 56811.60 88888.00 2003-01-30 11:45:31.946 030 15502.79 526.13 56811.60 88888.00 2003-01-30 11:45:32.946 030 15502.54 526.50 56811.23 88888.00 2003-01-30 11:45:33.946 030 15501.50 527.12 56811.11 88888.00 2003-01-30 11:45:34.946 030 15500.98 527.49 56810.75 88888.00 2003-01-30 11:45:35.946 030 15500.98 528.24 56811.72 88888.00 2003-01-30 11:45:36.946 030 15500.98 528.61 56810.50 88888.00 2003-01-30 11:45:37.946 030 15500.46 528.98 56810.50 88888.00 2003-01-30 11:45:38.946 030 15501.11 528.98 56810.38 88888.00 2003-01-30 11:45:39.946 030 15500.98 529.72 56810.99 88888.00 2003-01-30 11:45:40.946 030 15500.85 529.10 56810.75 88888.00 2003-01-30 11:45:41.946 030 15501.50 529.23 56810.75 88888.00 2003-01-30 11:45:42.946 030 15501.62 528.73 56810.50 88888.00 2003-01-30 11:45:43.946 030 15501.37 528.86 56810.87 88888.00 2003-01-30 11:45:44.946 030 15502.01 528.86 56810.87 88888.00 2003-01-30 11:45:45.946 030 15501.88 529.10 56810.62 88888.00 2003-01-30 11:45:46.946 030 15501.37 530.09 56810.99 88888.00 2003-01-30 11:45:47.946 030 15501.11 530.34 56810.62 88888.00 2003-01-30 11:45:48.946 030 15499.68 532.70 56810.75 88888.00 2003-01-30 11:45:49.946 030 15499.55 533.81 56809.89 88888.00 2003-01-30 11:45:50.946 030 15499.16 534.92 56810.87 88888.00 2003-01-30 11:45:51.946 030 15498.12 536.04 56810.13 88888.00 2003-01-30 11:45:52.946 030 15498.12 537.28 56810.26 88888.00 2003-01-30 11:45:53.946 030 15498.51 538.02 56809.89 88888.00 2003-01-30 11:45:54.946 030 15497.73 537.90 56809.64 88888.00 2003-01-30 11:45:55.946 030 15498.90 537.15 56810.13 88888.00 2003-01-30 11:45:56.946 030 15498.64 537.03 56809.28 88888.00 2003-01-30 11:45:57.946 030 15499.55 536.16 56809.40 88888.00 2003-01-30 11:45:58.946 030 15499.42 535.17 56810.01 88888.00 2003-01-30 11:45:59.946 030 15499.16 533.93 56809.52 88888.00 2003-01-30 11:46:00.946 030 15499.81 532.94 56809.64 88888.00 2003-01-30 11:46:01.946 030 15498.90 531.70 56808.79 88888.00 2003-01-30 11:46:02.946 030 15499.16 531.21 56809.28 88888.00 2003-01-30 11:46:03.946 030 15499.03 529.85 56808.91 88888.00 2003-01-30 11:46:04.946 030 15498.51 529.72 56809.16 88888.00 2003-01-30 11:46:05.946 030 15498.51 529.97 56808.91 88888.00 2003-01-30 11:46:06.946 030 15498.25 531.09 56808.55 88888.00 2003-01-30 11:46:07.946 030 15498.25 531.83 56808.05 88888.00 2003-01-30 11:46:08.946 030 15498.64 531.33 56808.05 88888.00 2003-01-30 11:46:09.946 030 15498.51 530.96 56808.42 88888.00 2003-01-30 11:46:10.946 030 15499.03 530.34 56807.57 88888.00 2003-01-30 11:46:11.946 030 15498.90 530.84 56807.57 88888.00 2003-01-30 11:46:12.946 030 15499.94 530.96 56807.57 88888.00 2003-01-30 11:46:13.946 030 15499.68 532.08 56807.08 88888.00 2003-01-30 11:46:14.946 030 15500.59 532.20 56808.05 88888.00 2003-01-30 11:46:15.946 030 15500.20 532.57 56807.81 88888.00 2003-01-30 11:46:16.946 030 15499.81 532.94 56806.59 88888.00 2003-01-30 11:46:17.946 030 15500.07 532.57 56807.20 88888.00 2003-01-30 11:46:18.946 030 15500.72 532.20 56807.08 88888.00 2003-01-30 11:46:19.946 030 15499.81 532.08 56807.45 88888.00 2003-01-30 11:46:20.946 030 15500.33 531.33 56806.96 88888.00 2003-01-30 11:46:21.946 030 15501.37 530.59 56807.20 88888.00 2003-01-30 11:46:22.946 030 15501.50 530.22 56806.59 88888.00 2003-01-30 11:46:23.946 030 15500.07 530.22 56806.59 88888.00 2003-01-30 11:46:24.946 030 15499.68 529.85 56806.71 88888.00 2003-01-30 11:46:25.946 030 15498.90 530.22 56806.83 88888.00 2003-01-30 11:46:26.946 030 15499.03 530.96 56806.34 88888.00 2003-01-30 11:46:27.946 030 15499.29 530.59 56806.59 88888.00 2003-01-30 11:46:28.946 030 15499.29 529.72 56805.98 88888.00 2003-01-30 11:46:29.946 030 15498.90 529.85 56806.59 88888.00 2003-01-30 11:46:30.946 030 15497.99 529.97 56806.22 88888.00 2003-01-30 11:46:31.946 030 15497.47 529.23 56805.98 88888.00 2003-01-30 11:46:32.946 030 15497.47 529.48 56805.86 88888.00 2003-01-30 11:46:33.946 030 15497.60 529.23 56805.24 88888.00 2003-01-30 11:46:34.946 030 15497.34 528.86 56805.37 88888.00 2003-01-30 11:46:35.946 030 15497.60 529.23 56805.61 88888.00 2003-01-30 11:46:36.946 030 15498.64 528.73 56805.37 88888.00 2003-01-30 11:46:37.946 030 15499.29 529.48 56805.61 88888.00 2003-01-30 11:46:38.946 030 15499.03 527.86 56805.86 88888.00 2003-01-30 11:46:39.946 030 15499.29 527.74 56806.10 88888.00 2003-01-30 11:46:40.946 030 15499.42 527.25 56806.34 88888.00 2003-01-30 11:46:41.946 030 15498.38 526.63 56805.98 88888.00 2003-01-30 11:46:42.946 030 15498.12 526.01 56806.83 88888.00 2003-01-30 11:46:43.946 030 15497.60 527.25 56806.59 88888.00 2003-01-30 11:46:44.946 030 15497.21 527.00 56805.98 88888.00 2003-01-30 11:46:45.946 030 15496.43 528.36 56805.86 88888.00 2003-01-30 11:46:46.946 030 15496.43 528.73 56806.22 88888.00 2003-01-30 11:46:47.946 030 15495.78 529.23 56806.83 88888.00 2003-01-30 11:46:48.946 030 15495.78 530.09 56806.34 88888.00 2003-01-30 11:46:49.946 030 15495.00 531.09 56806.34 88888.00 2003-01-30 11:46:50.946 030 15495.78 531.46 56806.34 88888.00 2003-01-30 11:46:51.946 030 15495.26 531.21 56806.46 88888.00 2003-01-30 11:46:52.946 030 15494.74 530.96 56806.83 88888.00 2003-01-30 11:46:53.946 030 15494.22 530.22 56806.83 88888.00 2003-01-30 11:46:54.946 030 15493.44 530.96 56806.71 88888.00 2003-01-30 11:46:55.946 030 15493.18 531.09 56806.10 88888.00 2003-01-30 11:46:56.946 030 15493.05 531.21 56805.98 88888.00 2003-01-30 11:46:57.946 030 15493.05 531.21 56806.22 88888.00 2003-01-30 11:46:58.946 030 15493.83 531.33 56806.10 88888.00 2003-01-30 11:46:59.946 030 15493.70 530.96 56807.32 88888.00 2003-01-30 11:47:00.946 030 15494.48 530.59 56806.22 88888.00 2003-01-30 11:47:01.946 030 15494.87 530.22 56806.34 88888.00 2003-01-30 11:47:02.946 030 15496.30 529.85 56807.08 88888.00 2003-01-30 11:47:03.946 030 15497.08 530.09 56807.57 88888.00 2003-01-30 11:47:04.946 030 15497.60 529.60 56807.57 88888.00 2003-01-30 11:47:05.946 030 15497.99 529.72 56807.57 88888.00 2003-01-30 11:47:06.946 030 15498.25 529.48 56807.08 88888.00 2003-01-30 11:47:07.946 030 15496.43 528.48 56807.81 88888.00 2003-01-30 11:47:08.946 030 15496.56 527.99 56807.93 88888.00 2003-01-30 11:47:09.946 030 15495.78 526.87 56807.93 88888.00 2003-01-30 11:47:10.946 030 15495.91 524.77 56807.32 88888.00 2003-01-30 11:47:11.946 030 15495.65 524.40 56807.81 88888.00 2003-01-30 11:47:12.946 030 15496.04 524.03 56808.55 88888.00 2003-01-30 11:47:13.946 030 15496.30 522.29 56807.32 88888.00 2003-01-30 11:47:14.946 030 15495.39 522.66 56807.93 88888.00 2003-01-30 11:47:15.946 030 15495.00 523.65 56808.05 88888.00 2003-01-30 11:47:16.946 030 15494.61 524.27 56807.57 88888.00 2003-01-30 11:47:17.946 030 15493.96 524.64 56807.32 88888.00 2003-01-30 11:47:18.946 030 15493.31 525.26 56806.59 88888.00 2003-01-30 11:47:19.946 030 15492.53 525.14 56807.32 88888.00 2003-01-30 11:47:20.946 030 15492.66 525.02 56807.20 88888.00 2003-01-30 11:47:21.946 030 15492.14 525.14 56806.71 88888.00 2003-01-30 11:47:22.946 030 15492.40 525.76 56807.08 88888.00 2003-01-30 11:47:23.946 030 15492.53 525.02 56807.20 88888.00 2003-01-30 11:47:24.946 030 15492.01 525.88 56806.96 88888.00 2003-01-30 11:47:25.946 030 15491.62 525.26 56806.96 88888.00 2003-01-30 11:47:26.946 030 15491.23 526.25 56806.83 88888.00 2003-01-30 11:47:27.946 030 15491.49 527.37 56806.71 88888.00 2003-01-30 11:47:28.946 030 15491.88 527.49 56806.71 88888.00 2003-01-30 11:47:29.946 030 15491.23 527.62 56806.46 88888.00 2003-01-30 11:47:30.946 030 15490.71 527.25 56806.96 88888.00 2003-01-30 11:47:31.946 030 15489.93 527.62 56807.08 88888.00 2003-01-30 11:47:32.946 030 15489.28 528.73 56806.34 88888.00 2003-01-30 11:47:33.946 030 15489.02 529.23 56806.83 88888.00 2003-01-30 11:47:34.946 030 15488.24 529.72 56806.34 88888.00 2003-01-30 11:47:35.946 030 15487.98 529.48 56806.34 88888.00 2003-01-30 11:47:36.946 030 15487.46 529.60 56806.59 88888.00 2003-01-30 11:47:37.946 030 15487.20 530.22 56806.59 88888.00 2003-01-30 11:47:38.946 030 15487.33 529.60 56806.34 88888.00 2003-01-30 11:47:39.946 030 15488.24 529.35 56806.59 88888.00 2003-01-30 11:47:40.946 030 15489.15 529.10 56807.20 88888.00 2003-01-30 11:47:41.946 030 15489.67 528.98 56807.20 88888.00 2003-01-30 11:47:42.946 030 15489.15 529.23 56807.20 88888.00 2003-01-30 11:47:43.946 030 15489.28 529.10 56806.71 88888.00 2003-01-30 11:47:44.946 030 15488.76 529.85 56806.71 88888.00 2003-01-30 11:47:45.946 030 15488.63 529.85 56807.57 88888.00 2003-01-30 11:47:46.946 030 15488.76 530.22 56806.96 88888.00 2003-01-30 11:47:47.946 030 15487.59 531.09 56806.96 88888.00 2003-01-30 11:47:48.946 030 15486.68 532.20 56807.32 88888.00 2003-01-30 11:47:49.946 030 15486.29 533.07 56806.96 88888.00 2003-01-30 11:47:50.946 030 15486.94 532.45 56807.20 88888.00 2003-01-30 11:47:51.946 030 15486.94 532.57 56807.32 88888.00 2003-01-30 11:47:52.946 030 15486.55 533.31 56807.57 88888.00 2003-01-30 11:47:53.946 030 15487.20 532.94 56807.32 88888.00 2003-01-30 11:47:54.946 030 15487.59 533.31 56807.45 88888.00 2003-01-30 11:47:55.946 030 15487.46 533.07 56807.32 88888.00 2003-01-30 11:47:56.946 030 15486.42 532.70 56807.69 88888.00 2003-01-30 11:47:57.946 030 15487.46 531.58 56808.05 88888.00 2003-01-30 11:47:58.946 030 15486.81 532.20 56807.57 88888.00 2003-01-30 11:47:59.946 030 15487.59 531.33 56808.30 88888.00 2003-01-30 11:48:00.946 030 15486.81 531.95 56808.55 88888.00 2003-01-30 11:48:01.946 030 15485.90 531.95 56808.55 88888.00 2003-01-30 11:48:02.946 030 15485.51 532.45 56808.79 88888.00 2003-01-30 11:48:03.946 030 15485.51 532.08 56808.55 88888.00 2003-01-30 11:48:04.946 030 15484.73 532.20 56808.30 88888.00 2003-01-30 11:48:05.946 030 15485.38 531.21 56808.18 88888.00 2003-01-30 11:48:06.946 030 15485.38 532.57 56808.55 88888.00 2003-01-30 11:48:07.946 030 15485.77 531.58 56808.30 88888.00 2003-01-30 11:48:08.946 030 15485.12 531.83 56808.55 88888.00 2003-01-30 11:48:09.946 030 15484.86 532.08 56808.42 88888.00 2003-01-30 11:48:10.946 030 15484.47 531.70 56808.55 88888.00 2003-01-30 11:48:11.946 030 15483.96 530.96 56808.55 88888.00 2003-01-30 11:48:12.946 030 15484.21 531.21 56808.55 88888.00 2003-01-30 11:48:13.946 030 15483.44 530.34 56808.79 88888.00 2003-01-30 11:48:14.946 030 15483.44 529.23 56808.55 88888.00 2003-01-30 11:48:15.946 030 15483.57 528.98 56807.93 88888.00 2003-01-30 11:48:16.946 030 15483.57 528.61 56808.18 88888.00 2003-01-30 11:48:17.946 030 15482.53 528.24 56809.04 88888.00 2003-01-30 11:48:18.946 030 15483.44 526.75 56808.67 88888.00 2003-01-30 11:48:19.946 030 15483.18 526.75 56808.55 88888.00 2003-01-30 11:48:20.946 030 15483.70 524.27 56809.40 88888.00 2003-01-30 11:48:21.946 030 15483.70 523.16 56809.28 88888.00 2003-01-30 11:48:22.946 030 15484.60 522.17 56808.67 88888.00 2003-01-30 11:48:23.946 030 15485.51 521.55 56809.16 88888.00 2003-01-30 11:48:24.946 030 15486.55 520.93 56809.40 88888.00 2003-01-30 11:48:25.946 030 15486.55 519.94 56809.04 88888.00 2003-01-30 11:48:26.946 030 15485.77 521.92 56809.64 88888.00 2003-01-30 11:48:27.946 030 15484.99 522.42 56809.40 88888.00 2003-01-30 11:48:28.946 030 15484.73 522.91 56809.52 88888.00 2003-01-30 11:48:29.946 030 15484.73 523.90 56809.64 88888.00 2003-01-30 11:48:30.946 030 15483.96 524.27 56809.64 88888.00 2003-01-30 11:48:31.946 030 15483.96 524.15 56809.52 88888.00 2003-01-30 11:48:32.946 030 15483.05 524.15 56809.64 88888.00 2003-01-30 11:48:33.946 030 15482.79 523.65 56809.64 88888.00 2003-01-30 11:48:34.946 030 15482.66 524.52 56810.26 88888.00 2003-01-30 11:48:35.946 030 15482.53 525.51 56810.38 88888.00 2003-01-30 11:48:36.946 030 15483.83 526.01 56809.77 88888.00 2003-01-30 11:48:37.946 030 15482.92 528.24 56808.91 88888.00 2003-01-30 11:48:38.946 030 15482.14 528.86 56809.52 88888.00 2003-01-30 11:48:39.946 030 15481.49 529.48 56809.52 88888.00 2003-01-30 11:48:40.946 030 15480.32 530.09 56809.64 88888.00 2003-01-30 11:48:41.946 030 15478.89 530.47 56809.40 88888.00 2003-01-30 11:48:42.946 030 15478.11 530.96 56809.28 88888.00 2003-01-30 11:48:43.946 030 15477.72 530.96 56809.89 88888.00 2003-01-30 11:48:44.946 030 15476.55 531.21 56809.89 88888.00 2003-01-30 11:48:45.946 030 15476.16 530.84 56809.28 88888.00 2003-01-30 11:48:46.946 030 15476.03 530.34 56809.16 88888.00 2003-01-30 11:48:47.946 030 15476.68 529.60 56809.16 88888.00 2003-01-30 11:48:48.946 030 15476.42 529.72 56809.77 88888.00 2003-01-30 11:48:49.946 030 15476.81 529.10 56809.16 88888.00 2003-01-30 11:48:50.946 030 15476.81 528.86 56809.16 88888.00 2003-01-30 11:48:51.946 030 15476.94 528.61 56809.64 88888.00 2003-01-30 11:48:52.946 030 15477.85 528.73 56809.16 88888.00 2003-01-30 11:48:53.946 030 15479.02 528.36 56809.28 88888.00 2003-01-30 11:48:54.946 030 15479.80 528.98 56809.04 88888.00 2003-01-30 11:48:55.946 030 15478.63 528.11 56808.67 88888.00 2003-01-30 11:48:56.946 030 15478.11 528.73 56809.04 88888.00 2003-01-30 11:48:57.946 030 15476.55 527.74 56808.05 88888.00 2003-01-30 11:48:58.946 030 15475.77 526.50 56808.91 88888.00 2003-01-30 11:48:59.946 030 15474.47 526.13 56808.55 88888.00 2003-01-30 11:49:00.946 030 15473.43 525.88 56808.42 88888.00 2003-01-30 11:49:01.946 030 15473.04 525.64 56808.18 88888.00 2003-01-30 11:49:02.946 030 15472.26 525.14 56807.20 88888.00 2003-01-30 11:49:03.946 030 15472.26 525.64 56806.59 88888.00 2003-01-30 11:49:04.946 030 15471.22 525.14 56806.46 88888.00 2003-01-30 11:49:05.946 030 15470.83 525.64 56806.71 88888.00 2003-01-30 11:49:06.946 030 15470.57 526.25 56805.73 88888.00 2003-01-30 11:49:07.946 030 15470.96 526.25 56805.00 88888.00 2003-01-30 11:49:09.946 030 15472.39 525.14 56804.63 88888.00 2003-01-30 11:49:10.946 030 15472.52 524.89 56804.27 88888.00 2003-01-30 11:49:11.946 030 15471.74 523.78 56804.51 88888.00 2003-01-30 11:49:12.946 030 15471.48 522.91 56803.90 88888.00 2003-01-30 11:49:13.946 030 15470.57 523.78 56803.90 88888.00 2003-01-30 11:49:14.946 030 15469.79 524.40 56803.29 88888.00 2003-01-30 11:49:15.946 030 15467.45 524.03 56803.16 88888.00 2003-01-30 11:49:16.946 030 15465.89 525.02 56802.68 88888.00 2003-01-30 11:49:17.946 030 15465.12 525.51 56802.43 88888.00 2003-01-30 11:49:18.946 030 15464.73 525.02 56803.04 88888.00 2003-01-30 11:49:19.946 030 15464.99 525.64 56802.43 88888.00 2003-01-30 11:49:20.946 030 15463.82 525.64 56801.70 88888.00 2003-01-30 11:49:21.946 030 15464.47 525.39 56801.57 88888.00 2003-01-30 11:49:22.946 030 15463.95 525.76 56801.33 88888.00 2003-01-30 11:49:23.946 030 15463.43 527.62 56801.09 88888.00 2003-01-30 11:49:24.946 030 15464.21 528.73 56801.45 88888.00 2003-01-30 11:49:25.946 030 15464.73 529.72 56800.60 88888.00 2003-01-30 11:49:26.946 030 15464.47 531.33 56800.60 88888.00 2003-01-30 11:49:27.946 030 15464.99 531.58 56799.99 88888.00 2003-01-30 11:49:28.946 030 15464.99 532.08 56799.25 88888.00 2003-01-30 11:49:29.946 030 15465.25 532.20 56799.38 88888.00 2003-01-30 11:49:30.946 030 15463.56 531.70 56799.50 88888.00 2003-01-30 11:49:31.946 030 15463.43 531.33 56798.27 88888.00 2003-01-30 11:49:32.946 030 15462.78 531.21 56798.89 88888.00 2003-01-30 11:49:33.946 030 15462.39 530.22 56798.89 88888.00 2003-01-30 11:49:34.946 030 15460.96 529.97 56798.77 88888.00 2003-01-30 11:49:35.946 030 15460.18 528.61 56798.89 88888.00 2003-01-30 11:49:36.946 030 15458.62 527.37 56797.66 88888.00 2003-01-30 11:49:37.946 030 15458.62 525.64 56798.64 88888.00 2003-01-30 11:49:38.946 030 15459.66 525.39 56797.66 88888.00 2003-01-30 11:49:39.946 030 15460.57 525.64 56797.66 88888.00 2003-01-30 11:49:40.946 030 15462.26 525.39 56797.66 88888.00 2003-01-30 11:49:41.946 030 15462.78 526.38 56797.42 88888.00 2003-01-30 11:49:42.946 030 15463.95 526.13 56797.18 88888.00 2003-01-30 11:49:43.946 030 15463.95 527.37 56797.91 88888.00 2003-01-30 11:49:44.946 030 15463.43 527.74 56797.30 88888.00 2003-01-30 11:49:45.946 030 15462.78 528.11 56797.05 88888.00 2003-01-30 11:49:46.946 030 15462.26 528.98 56796.93 88888.00 2003-01-30 11:49:47.946 030 15460.18 528.73 56797.42 88888.00 2003-01-30 11:49:48.946 030 15459.92 529.10 56796.93 88888.00 2003-01-30 11:49:49.946 030 15458.75 528.48 56796.93 88888.00 2003-01-30 11:49:50.946 030 15458.75 529.48 56797.05 88888.00 2003-01-30 11:49:51.946 030 15457.97 529.72 56797.05 88888.00 2003-01-30 11:49:52.946 030 15457.58 528.98 56797.05 88888.00 2003-01-30 11:49:53.946 030 15456.93 528.86 56796.93 88888.00 2003-01-30 11:49:54.946 030 15456.93 528.36 56797.05 88888.00 2003-01-30 11:49:55.946 030 15457.32 528.24 56796.68 88888.00 2003-01-30 11:49:56.946 030 15457.97 528.11 56796.93 88888.00 2003-01-30 11:49:57.946 030 15458.49 529.10 56797.30 88888.00 2003-01-30 11:49:58.946 030 15459.79 529.23 56796.81 88888.00 2003-01-30 11:49:59.946 030 15459.66 529.10 56796.44 88888.00 2003-01-30 11:50:00.946 030 15460.96 530.47 56796.93 88888.00 2003-01-30 11:50:01.946 030 15461.22 531.09 56796.93 88888.00 2003-01-30 11:50:02.946 030 15461.48 531.46 56796.81 88888.00 2003-01-30 11:50:03.946 030 15462.52 531.70 56797.30 88888.00 2003-01-30 11:50:04.946 030 15463.69 531.33 56796.81 88888.00 2003-01-30 11:50:05.946 030 15463.69 531.21 56796.56 88888.00 2003-01-30 11:50:06.946 030 15464.34 531.58 56796.81 88888.00 2003-01-30 11:50:07.946 030 15463.95 532.94 56797.05 88888.00 2003-01-30 11:50:08.946 030 15462.78 533.44 56795.83 88888.00 2003-01-30 11:50:09.946 030 15461.61 534.55 56796.44 88888.00 2003-01-30 11:50:10.946 030 15461.48 536.41 56796.44 88888.00 2003-01-30 11:50:11.946 030 15460.70 535.67 56795.83 88888.00 2003-01-30 11:50:12.946 030 15461.48 535.79 56796.07 88888.00 2003-01-30 11:50:13.946 030 15462.39 535.79 56796.32 88888.00 2003-01-30 11:50:14.946 030 15463.69 535.17 56795.95 88888.00 2003-01-30 11:50:15.946 030 15465.12 534.68 56796.07 88888.00 2003-01-30 11:50:16.946 030 15465.25 534.31 56796.07 88888.00 2003-01-30 11:50:17.946 030 15465.25 532.94 56796.81 88888.00 2003-01-30 11:50:18.946 030 15465.76 533.81 56796.07 88888.00 2003-01-30 11:50:19.946 030 15466.67 533.93 56795.95 88888.00 2003-01-30 11:50:20.946 030 15465.76 533.93 56796.07 88888.00 2003-01-30 11:50:21.946 030 15464.21 533.93 56795.59 88888.00 2003-01-30 11:50:22.946 030 15463.43 534.31 56796.44 88888.00 2003-01-30 11:50:23.946 030 15462.52 534.18 56795.95 88888.00 2003-01-30 11:50:24.946 030 15461.87 534.31 56795.71 88888.00 2003-01-30 11:50:25.946 030 15462.00 533.81 56795.83 88888.00 2003-01-30 11:50:26.946 030 15462.65 534.18 56795.71 88888.00 2003-01-30 11:50:27.946 030 15464.47 534.80 56795.46 88888.00 2003-01-30 11:50:28.946 030 15465.89 535.05 56795.59 88888.00 2003-01-30 11:50:29.946 030 15468.23 535.42 56795.34 88888.00 2003-01-30 11:50:30.946 030 15470.44 535.67 56796.32 88888.00 2003-01-30 11:50:31.946 030 15471.61 535.54 56795.95 88888.00 2003-01-30 11:50:32.946 030 15473.17 536.41 56796.56 88888.00 2003-01-30 11:50:33.946 030 15473.04 537.03 56796.93 88888.00 2003-01-30 11:50:34.946 030 15473.56 538.39 56796.68 88888.00 2003-01-30 11:50:35.946 030 15473.04 537.77 56797.54 88888.00 2003-01-30 11:50:36.946 030 15473.95 538.52 56797.91 88888.00 2003-01-30 11:50:37.946 030 15474.47 537.40 56797.42 88888.00 2003-01-30 11:50:38.946 030 15475.38 537.53 56798.40 88888.00 2003-01-30 11:50:39.946 030 15475.77 536.53 56798.40 88888.00 2003-01-30 11:50:40.946 030 15476.55 535.79 56798.77 88888.00 2003-01-30 11:50:41.946 030 15477.72 534.55 56798.77 88888.00 2003-01-30 11:50:42.946 030 15477.59 534.92 56798.77 88888.00 2003-01-30 11:50:43.946 030 15478.37 535.05 56799.25 88888.00 2003-01-30 11:50:44.946 030 15477.59 535.79 56799.13 88888.00 2003-01-30 11:50:45.946 030 15477.85 534.55 56799.50 88888.00 2003-01-30 11:50:46.946 030 15477.59 536.04 56799.74 88888.00 2003-01-30 11:50:47.946 030 15477.07 535.05 56799.62 88888.00 2003-01-30 11:50:48.946 030 15476.94 534.80 56799.62 88888.00 2003-01-30 11:50:49.946 030 15477.98 533.69 56800.23 88888.00 2003-01-30 11:50:50.946 030 15477.59 533.56 56800.23 88888.00 2003-01-30 11:50:51.946 030 15477.98 533.81 56800.48 88888.00 2003-01-30 11:50:52.946 030 15477.98 533.44 56799.38 88888.00 2003-01-30 11:50:53.946 030 15477.98 534.31 56799.50 88888.00 2003-01-30 11:50:54.946 030 15476.94 534.18 56799.01 88888.00 2003-01-30 11:50:55.946 030 15476.42 533.93 56800.35 88888.00 2003-01-30 11:50:56.946 030 15477.85 535.05 56799.86 88888.00 2003-01-30 11:50:57.946 030 15478.37 534.31 56799.86 88888.00 2003-01-30 11:50:58.946 030 15480.06 533.81 56800.48 88888.00 2003-01-30 11:50:59.946 030 15481.49 533.07 56800.35 88888.00 2003-01-30 11:51:00.946 030 15482.92 532.94 56800.60 88888.00 2003-01-30 11:51:01.946 030 15484.08 532.32 56800.48 88888.00 2003-01-30 11:51:02.946 030 15485.64 532.57 56801.21 88888.00 2003-01-30 11:51:03.946 030 15486.16 532.45 56801.70 88888.00 2003-01-30 11:51:04.946 030 15486.16 530.84 56800.84 88888.00 2003-01-30 11:51:05.946 030 15485.90 530.09 56801.82 88888.00 2003-01-30 11:51:06.946 030 15484.73 530.34 56801.94 88888.00 2003-01-30 11:51:07.946 030 15484.34 530.22 56802.07 88888.00 2003-01-30 11:51:08.946 030 15482.40 530.59 56802.31 88888.00 2003-01-30 11:51:09.946 030 15482.27 530.47 56801.57 88888.00 2003-01-30 11:51:10.946 030 15481.23 530.47 56801.82 88888.00 2003-01-30 11:51:11.946 030 15482.01 530.47 56801.21 88888.00 2003-01-30 11:51:12.946 030 15482.27 529.97 56801.57 88888.00 2003-01-30 11:51:13.946 030 15482.79 529.72 56801.33 88888.00 2003-01-30 11:51:14.946 030 15483.18 529.10 56801.82 88888.00 2003-01-30 11:51:15.946 030 15483.70 529.72 56800.84 88888.00 2003-01-30 11:51:16.946 030 15484.73 530.09 56801.21 88888.00 2003-01-30 11:51:17.946 030 15484.99 530.09 56800.96 88888.00 2003-01-30 11:51:18.946 030 15485.12 530.47 56800.96 88888.00 2003-01-30 11:51:19.946 030 15485.38 530.47 56800.96 88888.00 2003-01-30 11:51:20.946 030 15485.51 529.97 56801.45 88888.00 2003-01-30 11:51:21.946 030 15484.99 530.22 56801.33 88888.00 2003-01-30 11:51:22.946 030 15486.03 530.47 56801.21 88888.00 2003-01-30 11:51:23.946 030 15485.25 530.22 56801.21 88888.00 2003-01-30 11:51:24.946 030 15485.25 529.97 56801.45 88888.00 2003-01-30 11:51:25.946 030 15484.73 530.22 56800.60 88888.00 2003-01-30 11:51:26.946 030 15483.31 530.47 56800.84 88888.00 2003-01-30 11:51:27.946 030 15483.05 531.46 56800.72 88888.00 2003-01-30 11:51:28.946 030 15482.27 531.95 56800.48 88888.00 2003-01-30 11:51:29.946 030 15481.88 532.82 56800.11 88888.00 2003-01-30 11:51:30.946 030 15481.23 534.06 56800.96 88888.00 2003-01-30 11:51:31.946 030 15481.75 535.17 56799.74 88888.00 2003-01-30 11:51:32.946 030 15482.01 534.92 56800.23 88888.00 2003-01-30 11:51:33.946 030 15482.27 535.67 56799.62 88888.00 2003-01-30 11:51:34.946 030 15484.08 535.92 56799.86 88888.00 2003-01-30 11:51:35.946 030 15484.47 535.92 56800.35 88888.00 2003-01-30 11:51:36.946 030 15485.90 535.30 56799.86 88888.00 2003-01-30 11:51:37.946 030 15485.77 535.54 56799.99 88888.00 2003-01-30 11:51:38.946 030 15486.16 535.54 56799.86 88888.00 2003-01-30 11:51:39.946 030 15484.99 535.79 56799.99 88888.00 2003-01-30 11:51:40.946 030 15484.34 536.29 56800.35 88888.00 2003-01-30 11:51:41.946 030 15484.47 536.41 56800.23 88888.00 2003-01-30 11:51:42.946 030 15482.66 536.29 56799.74 88888.00 2003-01-30 11:51:43.946 030 15483.31 535.54 56799.13 88888.00 2003-01-30 11:51:44.946 030 15483.96 534.55 56798.77 88888.00 2003-01-30 11:51:45.946 030 15483.96 533.93 56798.89 88888.00 2003-01-30 11:51:46.946 030 15485.90 532.94 56799.25 88888.00 2003-01-30 11:51:47.946 030 15485.77 532.70 56798.52 88888.00 2003-01-30 11:51:48.946 030 15485.64 531.70 56799.25 88888.00 2003-01-30 11:51:49.946 030 15486.29 530.59 56799.01 88888.00 2003-01-30 11:51:50.946 030 15485.77 530.59 56799.50 88888.00 2003-01-30 11:51:51.946 030 15485.77 529.97 56799.13 88888.00 2003-01-30 11:51:52.946 030 15485.51 528.98 56798.52 88888.00 2003-01-30 11:51:53.946 030 15485.51 527.99 56798.77 88888.00 2003-01-30 11:51:54.946 030 15486.03 527.62 56798.77 88888.00 2003-01-30 11:51:55.946 030 15485.77 527.25 56799.13 88888.00 2003-01-30 11:51:56.946 030 15487.07 527.25 56799.01 88888.00 2003-01-30 11:51:57.946 030 15487.59 526.50 56799.13 88888.00 2003-01-30 11:51:58.946 030 15487.59 526.63 56798.77 88888.00 2003-01-30 11:51:59.946 030 15487.98 526.13 56799.01 88888.00 2003-01-30 11:52:00.946 030 15487.72 526.01 56798.89 88888.00 2003-01-30 11:52:01.946 030 15487.98 527.25 56799.13 88888.00 2003-01-30 11:52:02.946 030 15487.07 527.74 56798.64 88888.00 2003-01-30 11:52:03.946 030 15486.55 528.86 56798.89 88888.00 2003-01-30 11:52:04.946 030 15486.29 528.61 56799.50 88888.00 2003-01-30 11:52:05.946 030 15486.55 528.98 56798.27 88888.00 2003-01-30 11:52:06.946 030 15486.55 527.99 56799.50 88888.00 2003-01-30 11:52:07.946 030 15485.64 526.75 56798.77 88888.00 2003-01-30 11:52:08.946 030 15484.73 527.25 56798.52 88888.00 2003-01-30 11:52:09.946 030 15483.57 526.75 56799.13 88888.00 2003-01-30 11:52:10.946 030 15482.27 527.37 56798.89 88888.00 2003-01-30 11:52:11.946 030 15481.23 527.12 56798.27 88888.00 2003-01-30 11:52:12.946 030 15479.80 528.48 56798.40 88888.00 2003-01-30 11:52:13.946 030 15477.72 527.99 56797.79 88888.00 2003-01-30 11:52:14.946 030 15477.20 528.61 56797.66 88888.00 2003-01-30 11:52:15.946 030 15476.81 527.74 56797.79 88888.00 2003-01-30 11:52:16.946 030 15475.38 527.99 56797.54 88888.00 2003-01-30 11:52:17.946 030 15475.64 527.74 56797.54 88888.00 2003-01-30 11:52:18.946 030 15473.95 526.50 56795.95 88888.00 2003-01-30 11:52:19.946 030 15473.69 527.12 56795.95 88888.00 2003-01-30 11:52:20.946 030 15473.82 526.13 56796.20 88888.00 2003-01-30 11:52:21.946 030 15473.04 525.88 56795.95 88888.00 2003-01-30 11:52:22.946 030 15471.22 525.51 56795.95 88888.00 2003-01-30 11:52:23.946 030 15470.31 524.27 56795.46 88888.00 2003-01-30 11:52:24.946 030 15470.70 524.27 56795.46 88888.00 2003-01-30 11:52:25.946 030 15471.22 525.26 56795.95 88888.00 2003-01-30 11:52:26.946 030 15470.70 526.01 56795.34 88888.00 2003-01-30 11:52:27.946 030 15471.87 526.38 56794.36 88888.00 2003-01-30 11:52:28.946 030 15472.65 527.74 56795.10 88888.00 2003-01-30 11:52:29.946 030 15473.30 527.62 56794.48 88888.00 2003-01-30 11:52:30.946 030 15473.43 527.25 56794.48 88888.00 2003-01-30 11:52:31.946 030 15473.82 526.75 56794.61 88888.00 2003-01-30 11:52:32.946 030 15473.82 526.63 56794.36 88888.00 2003-01-30 11:52:33.946 030 15474.21 526.63 56794.48 88888.00 2003-01-30 11:52:34.946 030 15473.56 525.76 56795.22 88888.00 2003-01-30 11:52:35.946 030 15473.17 525.51 56795.10 88888.00 2003-01-30 11:52:36.946 030 15473.56 525.64 56795.34 88888.00 2003-01-30 11:52:37.946 030 15472.91 524.52 56794.97 88888.00 2003-01-30 11:52:38.946 030 15472.26 524.89 56795.34 88888.00 2003-01-30 11:52:39.946 030 15473.04 524.77 56795.83 88888.00 2003-01-30 11:52:40.946 030 15473.43 524.89 56796.32 88888.00 2003-01-30 11:52:41.946 030 15474.08 526.63 56795.83 88888.00 2003-01-30 11:52:42.946 030 15474.86 527.00 56796.44 88888.00 2003-01-30 11:52:43.946 030 15475.77 527.49 56796.20 88888.00 2003-01-30 11:52:44.946 030 15476.55 527.00 56796.81 88888.00 2003-01-30 11:52:45.946 030 15477.72 526.50 56796.93 88888.00 2003-01-30 11:52:46.946 030 15477.20 526.01 56797.18 88888.00 2003-01-30 11:52:47.946 030 15477.59 526.01 56797.18 88888.00 2003-01-30 11:52:48.946 030 15477.72 525.88 56798.27 88888.00 2003-01-30 11:52:49.946 030 15477.85 524.40 56797.66 88888.00 2003-01-30 11:52:50.946 030 15477.85 523.28 56798.89 88888.00 2003-01-30 11:52:51.946 030 15477.20 522.91 56798.64 88888.00 2003-01-30 11:52:52.946 030 15477.20 522.54 56798.64 88888.00 2003-01-30 11:52:53.946 030 15476.81 523.16 56798.52 88888.00 2003-01-30 11:52:54.946 030 15476.81 522.54 56799.38 88888.00 2003-01-30 11:52:55.946 030 15475.25 523.53 56799.99 88888.00 2003-01-30 11:52:56.946 030 15474.73 522.66 56798.89 88888.00 2003-01-30 11:52:57.946 030 15474.47 523.28 56799.62 88888.00 2003-01-30 11:52:58.946 030 15474.34 523.90 56799.25 88888.00 2003-01-30 11:52:59.946 030 15472.78 524.15 56798.89 88888.00 2003-01-30 11:53:00.946 030 15472.39 523.90 56799.62 88888.00 2003-01-30 11:53:01.946 030 15470.83 524.03 56799.38 88888.00 2003-01-30 11:53:02.946 030 15469.53 524.03 56799.74 88888.00 2003-01-30 11:53:03.946 030 15469.14 522.91 56799.50 88888.00 2003-01-30 11:53:04.946 030 15468.36 521.67 56799.01 88888.00 2003-01-30 11:53:05.946 030 15467.45 520.56 56798.89 88888.00 2003-01-30 11:53:06.946 030 15466.93 518.95 56798.52 88888.00 2003-01-30 11:53:07.946 030 15466.15 517.34 56798.27 88888.00 2003-01-30 11:53:08.946 030 15466.54 517.83 56798.15 88888.00 2003-01-30 11:53:09.946 030 15465.63 516.35 56798.89 88888.00 2003-01-30 11:53:10.946 030 15465.76 515.97 56797.91 88888.00 2003-01-30 11:53:11.946 030 15466.54 515.73 56798.40 88888.00 2003-01-30 11:53:12.946 030 15466.54 515.85 56798.77 88888.00 2003-01-30 11:53:13.946 030 15468.36 516.35 56798.03 88888.00 2003-01-30 11:53:14.946 030 15468.36 517.83 56797.30 88888.00 2003-01-30 11:53:15.946 030 15468.88 517.21 56798.03 88888.00 2003-01-30 11:53:16.946 030 15468.75 517.34 56797.91 88888.00 2003-01-30 11:53:17.946 030 15468.36 517.71 56797.79 88888.00 2003-01-30 11:53:18.946 030 15467.71 517.83 56797.05 88888.00 2003-01-30 11:53:19.946 030 15467.32 517.96 56796.93 88888.00 2003-01-30 11:53:20.946 030 15466.42 518.95 56797.54 88888.00 2003-01-30 11:53:21.946 030 15466.29 519.20 56797.18 88888.00 2003-01-30 11:53:22.946 030 15467.06 519.81 56797.42 88888.00 2003-01-30 11:53:23.946 030 15468.49 520.31 56797.66 88888.00 2003-01-30 11:53:24.946 030 15469.40 520.93 56797.42 88888.00 2003-01-30 11:53:25.946 030 15470.57 521.67 56798.03 88888.00 2003-01-30 11:53:26.946 030 15472.39 523.28 56797.79 88888.00 2003-01-30 11:53:27.946 030 15473.17 524.40 56798.03 88888.00 2003-01-30 11:53:28.946 030 15474.86 524.52 56798.27 88888.00 2003-01-30 11:53:29.946 030 15474.47 524.52 56799.13 88888.00 2003-01-30 11:53:30.946 030 15476.29 525.14 56799.50 88888.00 2003-01-30 11:53:31.946 030 15477.33 525.51 56799.62 88888.00 2003-01-30 11:53:32.946 030 15478.11 526.01 56800.35 88888.00 2003-01-30 11:53:33.946 030 15476.81 527.49 56800.48 88888.00 2003-01-30 11:53:34.946 030 15478.11 528.11 56800.23 88888.00 2003-01-30 11:53:35.946 030 15477.59 529.23 56801.09 88888.00 2003-01-30 11:53:36.946 030 15477.85 529.60 56800.84 88888.00 2003-01-30 11:53:37.946 030 15477.46 529.72 56801.57 88888.00 2003-01-30 11:53:38.946 030 15476.94 529.60 56801.82 88888.00 2003-01-30 11:53:39.946 030 15476.29 528.98 56802.19 88888.00 2003-01-30 11:53:40.946 030 15475.38 528.98 56802.55 88888.00 2003-01-30 11:53:41.946 030 15475.77 527.99 56803.04 88888.00 2003-01-30 11:53:42.946 030 15476.42 527.86 56802.92 88888.00 2003-01-30 11:53:43.946 030 15475.77 527.49 56803.90 88888.00 2003-01-30 11:53:44.946 030 15475.64 526.63 56804.02 88888.00 2003-01-30 11:53:45.946 030 15476.42 526.38 56804.27 88888.00 2003-01-30 11:53:46.946 030 15477.07 527.00 56803.29 88888.00 2003-01-30 11:53:47.946 030 15477.07 527.25 56804.14 88888.00 2003-01-30 11:53:48.946 030 15476.55 526.87 56804.39 88888.00 2003-01-30 11:53:49.946 030 15476.16 526.50 56804.14 88888.00 2003-01-30 11:53:50.946 030 15476.16 526.87 56804.39 88888.00 2003-01-30 11:53:51.946 030 15474.99 526.63 56804.88 88888.00 2003-01-30 11:53:52.946 030 15474.86 525.76 56804.51 88888.00 2003-01-30 11:53:53.946 030 15475.51 525.39 56804.75 88888.00 2003-01-30 11:53:54.946 030 15474.47 524.40 56805.12 88888.00 2003-01-30 11:53:55.946 030 15474.86 522.66 56804.75 88888.00 2003-01-30 11:53:56.946 030 15475.38 522.54 56804.51 88888.00 2003-01-30 11:53:57.946 030 15476.81 522.66 56804.75 88888.00 2003-01-30 11:53:58.946 030 15476.68 523.28 56804.63 88888.00 2003-01-30 11:53:59.946 030 15476.16 523.53 56804.75 88888.00 2003-01-30 11:54:00.946 030 15475.90 523.53 56803.78 88888.00 2003-01-30 11:54:01.946 030 15474.34 523.65 56804.39 88888.00 2003-01-30 11:54:02.946 030 15473.04 523.03 56804.51 88888.00 2003-01-30 11:54:03.946 030 15472.39 523.16 56804.39 88888.00 2003-01-30 11:54:04.946 030 15470.96 523.03 56804.51 88888.00 2003-01-30 11:54:05.946 030 15469.79 522.29 56804.02 88888.00 2003-01-30 11:54:06.946 030 15468.75 522.04 56803.29 88888.00 2003-01-30 11:54:07.946 030 15468.10 521.92 56804.14 88888.00 2003-01-30 11:54:08.946 030 15467.71 522.66 56803.53 88888.00 2003-01-30 11:54:09.946 030 15467.45 522.54 56803.41 88888.00 2003-01-30 11:54:10.946 030 15466.29 521.67 56803.29 88888.00 2003-01-30 11:54:11.946 030 15465.76 523.53 56803.29 88888.00 2003-01-30 11:54:12.946 030 15464.73 524.27 56802.92 88888.00 2003-01-30 11:54:13.946 030 15464.60 523.90 56802.19 88888.00 2003-01-30 11:54:14.946 030 15464.21 525.14 56801.94 88888.00 2003-01-30 11:54:15.946 030 15463.43 525.39 56802.19 88888.00 2003-01-30 11:54:16.946 030 15464.34 525.76 56801.82 88888.00 2003-01-30 11:54:17.946 030 15464.73 526.01 56802.19 88888.00 2003-01-30 11:54:18.946 030 15463.56 524.89 56801.33 88888.00 2003-01-30 11:54:19.946 030 15463.43 525.02 56801.33 88888.00 2003-01-30 11:54:20.946 030 15462.65 524.52 56801.82 88888.00 2003-01-30 11:54:21.946 030 15463.04 524.15 56801.82 88888.00 2003-01-30 11:54:22.946 030 15463.17 524.03 56801.45 88888.00 2003-01-30 11:54:23.946 030 15463.43 524.15 56801.94 88888.00 2003-01-30 11:54:24.946 030 15463.95 523.41 56800.96 88888.00 2003-01-30 11:54:25.946 030 15464.34 524.03 56801.45 88888.00 2003-01-30 11:54:26.946 030 15464.47 524.27 56801.45 88888.00 2003-01-30 11:54:27.946 030 15463.82 524.52 56801.21 88888.00 2003-01-30 11:54:28.946 030 15463.82 523.90 56801.45 88888.00 2003-01-30 11:54:29.946 030 15464.60 523.90 56801.57 88888.00 2003-01-30 11:54:30.946 030 15464.86 522.79 56801.33 88888.00 2003-01-30 11:54:31.946 030 15465.76 521.92 56801.45 88888.00 2003-01-30 11:54:32.946 030 15467.45 522.29 56801.09 88888.00 2003-01-30 11:54:33.946 030 15468.10 520.93 56801.45 88888.00 2003-01-30 11:54:34.946 030 15468.49 520.81 56801.57 88888.00 2003-01-30 11:54:35.946 030 15470.31 520.93 56802.07 88888.00 2003-01-30 11:54:36.946 030 15471.35 521.30 56801.94 88888.00 2003-01-30 11:54:37.946 030 15471.87 521.18 56802.80 88888.00 2003-01-30 11:54:38.946 030 15472.65 520.93 56802.19 88888.00 2003-01-30 11:54:39.946 030 15472.78 521.30 56802.19 88888.00 2003-01-30 11:54:40.946 030 15472.39 521.55 56802.68 88888.00 2003-01-30 11:54:41.946 030 15471.87 523.16 56802.55 88888.00 2003-01-30 11:54:42.946 030 15471.48 522.54 56802.31 88888.00 2003-01-30 11:54:43.946 030 15470.96 523.53 56802.31 88888.00 2003-01-30 11:54:44.946 030 15469.79 523.65 56802.92 88888.00 2003-01-30 11:54:45.946 030 15468.36 524.03 56802.43 88888.00 2003-01-30 11:54:46.946 030 15467.58 523.65 56803.04 88888.00 2003-01-30 11:54:47.946 030 15466.42 523.28 56802.68 88888.00 2003-01-30 11:54:48.946 030 15465.76 523.78 56802.80 88888.00 2003-01-30 11:54:49.946 030 15465.12 522.66 56802.80 88888.00 2003-01-30 11:54:50.946 030 15464.21 522.91 56802.68 88888.00 2003-01-30 11:54:51.946 030 15464.08 523.78 56802.55 88888.00 2003-01-30 11:54:52.946 030 15463.30 524.52 56801.94 88888.00 2003-01-30 11:54:53.946 030 15462.00 524.40 56802.07 88888.00 2003-01-30 11:54:54.946 030 15460.18 523.78 56802.43 88888.00 2003-01-30 11:54:55.946 030 15458.62 523.16 56802.55 88888.00 2003-01-30 11:54:56.946 030 15457.32 522.42 56802.07 88888.00 2003-01-30 11:54:57.946 030 15456.02 521.42 56801.82 88888.00 2003-01-30 11:54:58.946 030 15455.24 520.19 56801.82 88888.00 2003-01-30 11:54:59.946 030 15454.59 519.20 56800.72 88888.00 2003-01-30 11:55:00.946 030 15453.68 518.70 56800.84 88888.00 2003-01-30 11:55:01.946 030 15453.94 517.46 56800.84 88888.00 2003-01-30 11:55:02.946 030 15454.07 518.20 56801.21 88888.00 2003-01-30 11:55:03.946 030 15453.55 518.20 56800.84 88888.00 2003-01-30 11:55:04.946 030 15453.42 518.33 56800.96 88888.00 2003-01-30 11:55:05.946 030 15454.46 519.44 56800.60 88888.00 2003-01-30 11:55:06.946 030 15454.20 520.43 56799.62 88888.00 2003-01-30 11:55:07.946 030 15453.81 520.19 56799.50 88888.00 2003-01-30 11:55:08.946 030 15452.77 520.93 56799.99 88888.00 2003-01-30 11:55:09.946 030 15451.99 521.42 56799.25 88888.00 2003-01-30 11:55:10.946 030 15450.30 520.68 56798.64 88888.00 2003-01-30 11:55:11.946 030 15448.61 520.06 56798.40 88888.00 2003-01-30 11:55:12.946 030 15447.71 520.19 56798.27 88888.00 2003-01-30 11:55:13.946 030 15446.80 520.68 56797.05 88888.00 2003-01-30 11:55:14.946 030 15446.80 520.56 56796.56 88888.00 2003-01-30 11:55:15.946 030 15445.76 520.93 56796.07 88888.00 2003-01-30 11:55:16.946 030 15445.76 520.31 56795.59 88888.00 2003-01-30 11:55:17.946 030 15445.76 521.18 56794.61 88888.00 2003-01-30 11:55:18.946 030 15445.11 521.92 56794.36 88888.00 2003-01-30 11:55:19.946 030 15446.15 521.67 56794.61 88888.00 2003-01-30 11:55:20.946 030 15445.63 521.05 56794.36 88888.00 2003-01-30 11:55:21.946 030 15446.41 520.19 56794.48 88888.00 2003-01-30 11:55:22.946 030 15446.67 519.94 56794.24 88888.00 2003-01-30 11:55:23.946 030 15447.45 520.31 56793.88 88888.00 2003-01-30 11:55:24.946 030 15448.87 520.93 56794.00 88888.00 2003-01-30 11:55:25.946 030 15448.48 520.81 56793.26 88888.00 2003-01-30 11:55:26.946 030 15449.26 521.55 56794.12 88888.00 2003-01-30 11:55:27.946 030 15449.00 521.55 56793.51 88888.00 2003-01-30 11:55:28.946 030 15450.43 520.43 56793.63 88888.00 2003-01-30 11:55:29.946 030 15450.17 518.58 56793.63 88888.00 2003-01-30 11:55:30.946 030 15450.43 517.59 56793.51 88888.00 2003-01-30 11:55:31.946 030 15450.56 516.22 56793.88 88888.00 2003-01-30 11:55:32.946 030 15450.30 515.85 56794.24 88888.00 2003-01-30 11:55:33.946 030 15448.22 514.74 56794.12 88888.00 2003-01-30 11:55:34.946 030 15447.96 514.61 56794.48 88888.00 2003-01-30 11:55:35.946 030 15447.45 514.74 56794.36 88888.00 2003-01-30 11:55:36.946 030 15447.96 515.11 56793.75 88888.00 2003-01-30 11:55:37.946 030 15448.35 515.23 56794.48 88888.00 2003-01-30 11:55:38.946 030 15449.00 515.48 56794.36 88888.00 2003-01-30 11:55:39.946 030 15450.43 515.97 56794.85 88888.00 2003-01-30 11:55:40.946 030 15450.69 516.72 56794.61 88888.00 2003-01-30 11:55:41.946 030 15450.56 515.73 56794.97 88888.00 2003-01-30 11:55:42.946 030 15450.95 515.60 56795.22 88888.00 2003-01-30 11:55:43.946 030 15451.08 514.49 56795.59 88888.00 2003-01-30 11:55:44.946 030 15450.82 514.49 56795.71 88888.00 2003-01-30 11:55:45.946 030 15451.34 513.75 56795.22 88888.00 2003-01-30 11:55:46.946 030 15451.21 513.13 56796.20 88888.00 2003-01-30 11:55:47.946 030 15451.86 511.52 56795.95 88888.00 2003-01-30 11:55:48.946 030 15452.51 509.91 56796.44 88888.00 2003-01-30 11:55:49.946 030 15452.64 508.05 56795.71 88888.00 2003-01-30 11:55:50.946 030 15453.03 506.44 56796.68 88888.00 2003-01-30 11:55:51.946 030 15453.94 506.07 56796.81 88888.00 2003-01-30 11:55:52.946 030 15454.33 506.07 56796.20 88888.00 2003-01-30 11:55:53.946 030 15453.81 505.32 56796.44 88888.00 2003-01-30 11:55:54.946 030 15453.29 504.70 56796.81 88888.00 2003-01-30 11:55:55.946 030 15454.72 505.20 56796.68 88888.00 2003-01-30 11:55:56.946 030 15455.76 504.95 56796.20 88888.00 2003-01-30 11:55:57.946 030 15456.02 505.45 56796.68 88888.00 2003-01-30 11:55:58.946 030 15456.15 505.45 56795.59 88888.00 2003-01-30 11:55:59.946 030 15455.63 505.08 56796.07 88888.00 2003-01-30 11:56:00.946 030 15456.41 504.83 56796.56 88888.00 2003-01-30 11:56:01.946 030 15454.85 504.83 56796.07 88888.00 2003-01-30 11:56:02.946 030 15453.29 504.70 56796.56 88888.00 2003-01-30 11:56:03.946 030 15454.07 505.32 56796.56 88888.00 2003-01-30 11:56:04.946 030 15454.20 503.84 56796.68 88888.00 2003-01-30 11:56:05.946 030 15453.16 503.71 56796.07 88888.00 2003-01-30 11:56:06.946 030 15453.94 505.45 56795.59 88888.00 2003-01-30 11:56:07.946 030 15454.85 506.31 56795.22 88888.00 2003-01-30 11:56:08.946 030 15454.72 507.06 56795.22 88888.00 2003-01-30 11:56:09.946 030 15455.76 507.55 56795.46 88888.00 2003-01-30 11:56:10.946 030 15454.85 508.30 56795.46 88888.00 2003-01-30 11:56:11.946 030 15453.81 508.42 56794.97 88888.00 2003-01-30 11:56:12.946 030 15453.55 508.92 56795.10 88888.00 2003-01-30 11:56:13.946 030 15453.29 509.04 56795.34 88888.00 2003-01-30 11:56:14.946 030 15453.16 509.66 56794.97 88888.00 2003-01-30 11:56:15.946 030 15452.90 510.90 56794.73 88888.00 2003-01-30 11:56:16.946 030 15452.90 511.14 56794.48 88888.00 2003-01-30 11:56:17.946 030 15453.29 511.64 56794.85 88888.00 2003-01-30 11:56:18.946 030 15451.99 512.14 56794.48 88888.00 2003-01-30 11:56:19.946 030 15451.21 513.13 56794.61 88888.00 2003-01-30 11:56:20.946 030 15450.69 513.50 56794.36 88888.00 2003-01-30 11:56:21.946 030 15450.30 513.13 56793.75 88888.00 2003-01-30 11:56:22.946 030 15449.65 513.25 56794.85 88888.00 2003-01-30 11:56:23.946 030 15449.26 512.01 56794.48 88888.00 2003-01-30 11:56:24.946 030 15449.39 511.76 56794.36 88888.00 2003-01-30 11:56:25.946 030 15450.30 510.53 56794.12 88888.00 2003-01-30 11:56:26.946 030 15450.43 510.28 56794.48 88888.00 2003-01-30 11:56:27.946 030 15451.34 509.66 56794.48 88888.00 2003-01-30 11:56:28.946 030 15451.73 510.15 56794.85 88888.00 2003-01-30 11:56:29.946 030 15452.77 508.42 56794.85 88888.00 2003-01-30 11:56:30.946 030 15453.68 507.80 56794.73 88888.00 2003-01-30 11:56:31.946 030 15454.20 506.56 56795.34 88888.00 2003-01-30 11:56:32.946 030 15454.98 505.57 56795.10 88888.00 2003-01-30 11:56:33.946 030 15455.37 505.70 56795.71 88888.00 2003-01-30 11:56:34.946 030 15456.54 505.57 56795.10 88888.00 2003-01-30 11:56:35.946 030 15457.84 505.57 56795.95 88888.00 2003-01-30 11:56:36.946 030 15458.23 506.81 56795.46 88888.00 2003-01-30 11:56:37.946 030 15457.97 507.80 56795.10 88888.00 2003-01-30 11:56:38.946 030 15459.40 510.40 56795.71 88888.00 2003-01-30 11:56:39.946 030 15459.27 512.51 56795.22 88888.00 2003-01-30 11:56:40.946 030 15459.27 513.87 56795.10 88888.00 2003-01-30 11:56:41.946 030 15460.05 515.11 56795.22 88888.00 2003-01-30 11:56:42.946 030 15460.05 515.97 56795.22 88888.00 2003-01-30 11:56:43.946 030 15460.05 516.97 56794.85 88888.00 2003-01-30 11:56:44.946 030 15460.96 516.72 56795.22 88888.00 2003-01-30 11:56:45.946 030 15460.44 516.84 56795.59 88888.00 2003-01-30 11:56:46.946 030 15461.74 517.71 56795.71 88888.00 2003-01-30 11:56:47.946 030 15461.87 518.58 56795.59 88888.00 2003-01-30 11:56:48.946 030 15461.74 518.45 56795.10 88888.00 2003-01-30 11:56:49.946 030 15462.65 518.33 56795.22 88888.00 2003-01-30 11:56:50.946 030 15463.56 518.45 56795.59 88888.00 2003-01-30 11:56:51.946 030 15462.65 517.59 56795.83 88888.00 2003-01-30 11:56:52.946 030 15462.52 516.97 56796.32 88888.00 2003-01-30 11:56:53.946 030 15462.00 515.36 56795.22 88888.00 2003-01-30 11:56:54.946 030 15462.26 514.12 56795.95 88888.00 2003-01-30 11:56:55.946 030 15462.39 513.13 56796.44 88888.00 2003-01-30 11:56:56.946 030 15462.78 512.88 56796.07 88888.00 2003-01-30 11:56:57.946 030 15463.30 512.75 56796.20 88888.00 2003-01-30 11:56:58.946 030 15464.08 512.38 56795.95 88888.00 2003-01-30 11:56:59.946 030 15464.08 512.88 56796.20 88888.00 2003-01-30 11:57:00.946 030 15464.73 512.51 56795.95 88888.00 2003-01-30 11:57:01.946 030 15464.34 512.51 56795.95 88888.00 2003-01-30 11:57:02.946 030 15465.12 512.88 56796.20 88888.00 2003-01-30 11:57:03.946 030 15465.25 513.75 56796.32 88888.00 2003-01-30 11:57:04.946 030 15464.60 514.24 56795.95 88888.00 2003-01-30 11:57:05.946 030 15464.08 514.86 56796.44 88888.00 2003-01-30 11:57:06.946 030 15463.30 515.48 56796.07 88888.00 2003-01-30 11:57:07.946 030 15462.00 516.22 56796.20 88888.00 2003-01-30 11:57:08.946 030 15460.70 516.84 56795.71 88888.00 2003-01-30 11:57:09.946 030 15459.79 517.71 56795.95 88888.00 2003-01-30 11:57:10.946 030 15459.27 518.82 56795.71 88888.00 2003-01-30 11:57:11.946 030 15459.79 519.20 56795.59 88888.00 2003-01-30 11:57:12.946 030 15459.14 520.31 56795.46 88888.00 2003-01-30 11:57:13.946 030 15459.79 520.19 56794.85 88888.00 2003-01-30 11:57:14.946 030 15459.92 520.56 56795.71 88888.00 2003-01-30 11:57:15.946 030 15459.27 520.43 56795.83 88888.00 2003-01-30 11:57:16.946 030 15458.36 519.20 56795.34 88888.00 2003-01-30 11:57:17.946 030 15458.23 518.82 56795.10 88888.00 2003-01-30 11:57:18.946 030 15456.67 518.95 56794.85 88888.00 2003-01-30 11:57:19.946 030 15455.63 519.32 56794.61 88888.00 2003-01-30 11:57:20.946 030 15454.98 519.81 56794.48 88888.00 2003-01-30 11:57:21.946 030 15455.11 519.20 56794.00 88888.00 2003-01-30 11:57:22.946 030 15453.55 519.44 56794.00 88888.00 2003-01-30 11:57:23.946 030 15453.81 518.33 56793.75 88888.00 2003-01-30 11:57:24.946 030 15453.16 518.08 56793.14 88888.00 2003-01-30 11:57:25.946 030 15452.64 518.08 56793.38 88888.00 2003-01-30 11:57:26.946 030 15451.73 517.96 56792.65 88888.00 2003-01-30 11:57:27.946 030 15450.95 518.58 56791.67 88888.00 2003-01-30 11:57:28.946 030 15451.08 518.70 56792.29 88888.00 2003-01-30 11:57:29.946 030 15450.04 519.32 56791.30 88888.00 2003-01-30 11:57:30.946 030 15449.78 520.43 56791.43 88888.00 2003-01-30 11:57:31.946 030 15449.91 519.81 56791.43 88888.00 2003-01-30 11:57:32.946 030 15450.17 519.69 56790.33 88888.00 2003-01-30 11:57:33.946 030 15451.21 519.57 56790.08 88888.00 2003-01-30 11:57:34.946 030 15451.86 520.06 56788.74 88888.00 2003-01-30 11:57:35.946 030 15453.81 519.57 56788.86 88888.00 2003-01-30 11:57:36.946 030 15455.11 519.94 56788.37 88888.00 2003-01-30 11:57:37.946 030 15455.63 520.81 56788.00 88888.00 2003-01-30 11:57:38.946 030 15456.28 521.67 56788.62 88888.00 2003-01-30 11:57:39.946 030 15457.32 522.17 56787.76 88888.00 2003-01-30 11:57:40.946 030 15459.01 522.66 56787.76 88888.00 2003-01-30 11:57:41.946 030 15460.44 524.52 56787.64 88888.00 2003-01-30 11:57:42.946 030 15462.52 524.52 56787.64 88888.00 2003-01-30 11:57:43.946 030 15464.08 525.51 56787.88 88888.00 2003-01-30 11:57:44.946 030 15464.34 525.26 56787.88 88888.00 2003-01-30 11:57:45.946 030 15464.99 525.51 56789.11 88888.00 2003-01-30 11:57:46.946 030 15465.38 525.14 56788.37 88888.00 2003-01-30 11:57:47.946 030 15465.76 524.64 56788.98 88888.00 2003-01-30 11:57:48.946 030 15466.29 524.15 56789.11 88888.00 2003-01-30 11:57:49.946 030 15467.58 524.52 56789.11 88888.00 2003-01-30 11:57:50.946 030 15467.58 525.02 56789.59 88888.00 2003-01-30 11:57:51.946 030 15469.14 525.26 56790.57 88888.00 2003-01-30 11:57:52.946 030 15469.27 525.64 56790.70 88888.00 2003-01-30 11:57:53.946 030 15470.18 525.51 56791.06 88888.00 2003-01-30 11:57:54.946 030 15469.66 526.13 56790.57 88888.00 2003-01-30 11:57:55.946 030 15470.44 526.75 56791.43 88888.00 2003-01-30 11:57:56.946 030 15471.74 525.76 56791.30 88888.00 2003-01-30 11:57:57.946 030 15471.87 525.51 56791.79 88888.00 2003-01-30 11:57:58.946 030 15471.74 524.27 56792.29 88888.00 2003-01-30 11:57:59.946 030 15471.61 524.03 56792.04 88888.00 2003-01-30 11:58:00.946 030 15472.39 524.03 56792.65 88888.00 2003-01-30 11:58:01.946 030 15473.43 522.42 56793.02 88888.00 2003-01-30 11:58:02.946 030 15473.56 521.42 56793.51 88888.00 2003-01-30 11:58:03.946 030 15472.39 520.93 56793.02 88888.00 2003-01-30 11:58:04.946 030 15472.52 519.32 56793.51 88888.00 2003-01-30 11:58:05.946 030 15472.13 517.96 56793.26 88888.00 2003-01-30 11:58:06.946 030 15471.22 517.59 56793.88 88888.00 2003-01-30 11:58:07.946 030 15470.96 516.72 56794.12 88888.00 2003-01-30 11:58:08.946 030 15471.22 515.60 56794.12 88888.00 2003-01-30 11:58:09.946 030 15471.35 516.22 56793.88 88888.00 2003-01-30 11:58:10.946 030 15473.17 516.10 56794.12 88888.00 2003-01-30 11:58:11.946 030 15474.60 515.11 56794.00 88888.00 2003-01-30 11:58:12.946 030 15475.12 515.97 56793.88 88888.00 2003-01-30 11:58:13.946 030 15476.16 514.98 56794.00 88888.00 2003-01-30 11:58:14.946 030 15477.33 514.98 56794.36 88888.00 2003-01-30 11:58:15.946 030 15477.33 514.36 56794.61 88888.00 2003-01-30 11:58:16.946 030 15478.37 513.25 56795.46 88888.00 2003-01-30 11:58:17.946 030 15478.37 512.51 56794.73 88888.00 2003-01-30 11:58:18.946 030 15479.54 510.65 56795.22 88888.00 2003-01-30 11:58:19.946 030 15480.58 510.28 56794.73 88888.00 2003-01-30 11:58:20.946 030 15481.75 508.92 56795.46 88888.00 2003-01-30 11:58:21.946 030 15483.44 509.91 56795.34 88888.00 2003-01-30 11:58:22.946 030 15485.38 509.91 56794.73 88888.00 2003-01-30 11:58:23.946 030 15486.68 512.38 56795.83 88888.00 2003-01-30 11:58:24.946 030 15487.85 513.87 56795.22 88888.00 2003-01-30 11:58:25.946 030 15489.15 514.86 56795.59 88888.00 2003-01-30 11:58:26.946 030 15489.80 515.11 56795.22 88888.00 2003-01-30 11:58:27.946 030 15490.45 515.23 56795.71 88888.00 2003-01-30 11:58:28.946 030 15491.36 516.10 56795.34 88888.00 2003-01-30 11:58:29.946 030 15492.40 517.59 56795.22 88888.00 2003-01-30 11:58:30.946 030 15493.70 517.96 56795.71 88888.00 2003-01-30 11:58:31.946 030 15494.09 518.82 56796.68 88888.00 2003-01-30 11:58:32.946 030 15494.35 519.20 56795.95 88888.00 2003-01-30 11:58:33.946 030 15493.70 518.82 56795.71 88888.00 2003-01-30 11:58:34.946 030 15493.96 518.20 56796.44 88888.00 2003-01-30 11:58:35.946 030 15493.57 517.59 56796.81 88888.00 2003-01-30 11:58:36.946 030 15493.44 517.34 56796.68 88888.00 2003-01-30 11:58:37.946 030 15493.05 515.97 56796.81 88888.00 2003-01-30 11:58:38.946 030 15491.88 516.84 56796.93 88888.00 2003-01-30 11:58:39.946 030 15491.62 516.10 56797.18 88888.00 2003-01-30 11:58:40.946 030 15490.32 516.10 56796.56 88888.00 2003-01-30 11:58:41.946 030 15489.80 515.97 56796.81 88888.00 2003-01-30 11:58:42.946 030 15488.63 516.35 56796.81 88888.00 2003-01-30 11:58:43.946 030 15489.02 515.23 56796.93 88888.00 2003-01-30 11:58:44.946 030 15488.37 515.36 56796.93 88888.00 2003-01-30 11:58:45.946 030 15487.72 514.74 56796.07 88888.00 2003-01-30 11:58:46.946 030 15488.11 514.74 56796.93 88888.00 2003-01-30 11:58:47.946 030 15487.46 514.12 56796.68 88888.00 2003-01-30 11:58:48.946 030 15486.55 513.37 56796.44 88888.00 2003-01-30 11:58:49.946 030 15485.90 511.76 56796.44 88888.00 2003-01-30 11:58:50.946 030 15484.99 510.90 56796.93 88888.00 2003-01-30 11:58:51.946 030 15484.73 510.28 56796.56 88888.00 2003-01-30 11:58:52.946 030 15484.73 509.66 56795.34 88888.00 2003-01-30 11:58:53.946 030 15484.08 509.91 56796.32 88888.00 2003-01-30 11:58:54.946 030 15483.96 509.29 56795.95 88888.00 2003-01-30 11:58:55.946 030 15485.77 508.92 56795.71 88888.00 2003-01-30 11:58:56.946 030 15485.90 509.16 56796.07 88888.00 2003-01-30 11:58:57.946 030 15486.68 509.78 56795.22 88888.00 2003-01-30 11:58:58.946 030 15487.85 510.28 56795.10 88888.00 2003-01-30 11:58:59.946 030 15489.67 510.65 56795.22 88888.00 2003-01-30 11:59:00.946 030 15490.71 511.27 56795.34 88888.00 2003-01-30 11:59:01.946 030 15491.49 511.76 56794.61 88888.00 2003-01-30 11:59:02.946 030 15492.27 512.63 56794.48 88888.00 2003-01-30 11:59:03.946 030 15492.27 513.00 56794.97 88888.00 2003-01-30 11:59:04.946 030 15493.18 512.26 56794.61 88888.00 2003-01-30 11:59:05.946 030 15493.57 511.64 56795.10 88888.00 2003-01-30 11:59:06.946 030 15494.35 510.65 56795.10 88888.00 2003-01-30 11:59:07.946 030 15494.87 510.53 56795.22 88888.00 2003-01-30 11:59:08.946 030 15494.22 511.52 56795.22 88888.00 2003-01-30 11:59:09.946 030 15494.87 512.26 56795.10 88888.00 2003-01-30 11:59:10.946 030 15495.13 514.61 56795.71 88888.00 2003-01-30 11:59:11.946 030 15495.65 516.22 56795.34 88888.00 2003-01-30 11:59:12.946 030 15495.65 517.34 56795.10 88888.00 2003-01-30 11:59:13.946 030 15496.04 517.46 56794.97 88888.00 2003-01-30 11:59:14.946 030 15496.95 517.46 56795.34 88888.00 2003-01-30 11:59:15.946 030 15497.34 517.21 56795.10 88888.00 2003-01-30 11:59:16.946 030 15497.47 517.09 56795.34 88888.00 2003-01-30 11:59:17.946 030 15497.73 516.10 56795.22 88888.00 2003-01-30 11:59:18.946 030 15496.82 516.47 56795.59 88888.00 2003-01-30 11:59:19.946 030 15496.17 516.59 56795.71 88888.00 2003-01-30 11:59:20.946 030 15496.30 516.84 56795.83 88888.00 2003-01-30 11:59:21.946 030 15495.26 517.71 56795.59 88888.00 2003-01-30 11:59:22.946 030 15494.61 517.83 56794.73 88888.00 2003-01-30 11:59:23.946 030 15494.48 518.70 56795.59 88888.00 2003-01-30 11:59:24.946 030 15493.18 518.58 56794.85 88888.00 2003-01-30 11:59:25.946 030 15492.92 518.58 56795.46 88888.00 2003-01-30 11:59:26.946 030 15492.79 517.83 56794.48 88888.00 2003-01-30 11:59:27.946 030 15491.23 516.22 56794.36 88888.00 2003-01-30 11:59:28.946 030 15490.06 514.74 56794.36 88888.00 2003-01-30 11:59:29.946 030 15487.98 512.63 56793.63 88888.00 2003-01-30 11:59:30.946 030 15487.07 510.77 56793.75 88888.00 2003-01-30 11:59:31.946 030 15486.16 509.29 56793.75 88888.00 2003-01-30 11:59:32.946 030 15484.86 506.69 56793.38 88888.00 2003-01-30 11:59:33.946 030 15484.99 505.70 56793.14 88888.00 2003-01-30 11:59:34.946 030 15484.73 504.70 56792.41 88888.00 2003-01-30 11:59:35.946 030 15484.60 505.08 56792.16 88888.00 2003-01-30 11:59:36.946 030 15486.16 504.95 56792.65 88888.00 2003-01-30 11:59:37.946 030 15486.81 505.70 56791.43 88888.00 2003-01-30 11:59:38.946 030 15487.46 505.45 56792.53 88888.00 2003-01-30 11:59:39.946 030 15488.76 505.57 56791.67 88888.00 2003-01-30 11:59:40.946 030 15489.02 504.83 56791.06 88888.00 2003-01-30 11:59:41.946 030 15489.41 505.32 56790.94 88888.00 2003-01-30 11:59:42.946 030 15491.23 505.08 56791.79 88888.00 2003-01-30 11:59:43.946 030 15490.71 505.82 56791.18 88888.00 2003-01-30 11:59:44.946 030 15490.58 505.32 56790.94 88888.00 2003-01-30 11:59:45.946 030 15490.58 504.95 56791.06 88888.00 2003-01-30 11:59:46.946 030 15490.71 504.70 56791.55 88888.00 2003-01-30 11:59:47.946 030 15489.67 502.72 56790.94 88888.00 2003-01-30 11:59:48.946 030 15489.15 501.36 56791.18 88888.00 2003-01-30 11:59:49.946 030 15488.24 500.99 56791.06 88888.00 2003-01-30 11:59:50.946 030 15487.85 501.36 56790.82 88888.00 2003-01-30 11:59:51.946 030 15485.77 500.74 56790.57 88888.00 2003-01-30 11:59:52.946 030 15484.86 500.99 56790.45 88888.00 2003-01-30 11:59:53.946 030 15482.40 499.63 56790.82 88888.00 2003-01-30 11:59:54.946 030 15482.14 499.63 56790.33 88888.00 2003-01-30 11:59:55.946 030 15481.62 498.51 56789.96 88888.00 2003-01-30 12:00:00.946 030 15481.36 496.16 56789.47 88888.00 2003-01-30 12:00:01.946 030 15482.53 495.66 56789.47 88888.00 2003-01-30 12:00:02.946 030 15482.40 496.16 56788.86 88888.00 2003-01-30 12:00:03.946 030 15482.53 497.15 56788.86 88888.00 2003-01-30 12:00:04.946 030 15483.18 497.40 56788.37 88888.00 2003-01-30 12:00:05.946 030 15483.57 498.14 56788.98 88888.00 2003-01-30 12:00:06.946 030 15484.08 500.25 56788.37 88888.00 2003-01-30 12:00:07.946 030 15483.57 499.50 56787.88 88888.00 2003-01-30 12:00:08.946 030 15483.18 501.24 56788.49 88888.00 2003-01-30 12:00:09.946 030 15483.44 501.24 56788.00 88888.00 2003-01-30 12:00:10.946 030 15483.05 502.10 56788.86 88888.00 2003-01-30 12:00:11.946 030 15482.79 502.35 56788.74 88888.00 2003-01-30 12:00:12.946 030 15482.79 502.72 56788.37 88888.00 2003-01-30 12:00:13.946 030 15481.75 501.98 56788.25 88888.00 2003-01-30 12:00:14.946 030 15482.66 500.99 56788.37 88888.00 2003-01-30 12:00:15.946 030 15482.14 501.36 56788.37 88888.00 2003-01-30 12:00:16.946 030 15482.40 500.86 56788.98 88888.00 2003-01-30 12:00:17.946 030 15482.79 500.86 56787.88 88888.00 2003-01-30 12:00:18.946 030 15481.88 500.25 56788.98 88888.00 2003-01-30 12:00:19.946 030 15481.49 500.62 56789.11 88888.00 2003-01-30 12:00:20.946 030 15480.58 500.62 56788.98 88888.00 2003-01-30 12:00:21.946 030 15480.06 500.37 56788.37 88888.00 2003-01-30 12:00:22.946 030 15479.67 499.38 56788.62 88888.00 2003-01-30 12:00:23.946 030 15478.50 499.13 56788.74 88888.00 2003-01-30 12:00:24.946 030 15476.68 498.39 56788.74 88888.00 2003-01-30 12:00:25.946 030 15475.77 497.77 56788.86 88888.00 2003-01-30 12:00:26.946 030 15474.86 497.15 56788.74 88888.00 2003-01-30 12:00:27.946 030 15474.73 497.15 56788.00 88888.00 2003-01-30 12:00:28.946 030 15474.08 496.41 56788.25 88888.00 2003-01-30 12:00:29.946 030 15472.78 497.03 56787.76 88888.00 2003-01-30 12:00:30.946 030 15472.00 497.03 56787.76 88888.00 2003-01-30 12:00:31.946 030 15471.74 496.28 56787.64 88888.00 2003-01-30 12:00:32.946 030 15471.35 495.79 56787.76 88888.00 2003-01-30 12:00:33.946 030 15470.44 495.42 56787.88 88888.00 2003-01-30 12:00:34.946 030 15470.31 495.29 56788.12 88888.00 2003-01-30 12:00:35.946 030 15469.27 494.67 56787.52 88888.00 2003-01-30 12:00:36.946 030 15469.79 494.80 56787.52 88888.00 2003-01-30 12:00:37.946 030 15469.27 493.93 56788.00 88888.00 2003-01-30 12:00:38.946 030 15469.79 493.68 56788.37 88888.00 2003-01-30 12:00:39.946 030 15469.79 494.30 56788.37 88888.00 2003-01-30 12:00:40.946 030 15470.57 494.92 56787.88 88888.00 2003-01-30 12:00:41.946 030 15470.05 495.42 56787.64 88888.00 2003-01-30 12:00:42.946 030 15469.66 495.91 56787.88 88888.00 2003-01-30 12:00:43.946 030 15469.79 497.40 56787.39 88888.00 2003-01-30 12:00:44.946 030 15468.88 498.14 56787.88 88888.00 2003-01-30 12:00:45.946 030 15469.01 498.51 56787.27 88888.00 2003-01-30 12:00:46.946 030 15468.62 498.39 56786.90 88888.00 2003-01-30 12:00:47.946 030 15468.10 498.14 56787.52 88888.00 2003-01-30 12:00:48.946 030 15467.97 498.76 56787.64 88888.00 2003-01-30 12:00:49.946 030 15468.62 498.64 56788.12 88888.00 2003-01-30 12:00:50.946 030 15468.88 498.51 56787.64 88888.00 2003-01-30 12:00:51.946 030 15469.40 498.76 56787.03 88888.00 2003-01-30 12:00:52.946 030 15468.88 498.26 56787.39 88888.00 2003-01-30 12:00:53.946 030 15468.36 497.89 56786.78 88888.00 2003-01-30 12:00:54.946 030 15466.67 498.26 56786.66 88888.00 2003-01-30 12:00:55.946 030 15466.80 497.89 56786.78 88888.00 2003-01-30 12:00:56.946 030 15465.89 497.77 56786.78 88888.00 2003-01-30 12:00:57.946 030 15465.12 496.65 56787.03 88888.00 2003-01-30 12:00:58.946 030 15463.69 496.65 56787.27 88888.00 2003-01-30 12:00:59.946 030 15463.82 497.15 56786.05 88888.00 2003-01-30 12:01:00.946 030 15463.04 496.28 56785.93 88888.00 2003-01-30 12:01:01.946 030 15461.35 496.90 56785.93 88888.00 2003-01-30 12:01:02.946 030 15460.83 496.53 56786.05 88888.00 2003-01-30 12:01:03.946 030 15460.96 496.28 56785.56 88888.00 2003-01-30 12:01:04.946 030 15460.96 497.03 56786.05 88888.00 2003-01-30 12:01:05.946 030 15461.22 497.03 56785.32 88888.00 2003-01-30 12:01:06.946 030 15462.13 497.89 56784.70 88888.00 2003-01-30 12:01:07.946 030 15460.96 497.03 56785.07 88888.00 2003-01-30 12:01:08.946 030 15461.22 497.03 56785.68 88888.00 2003-01-30 12:01:09.946 030 15460.31 497.89 56784.82 88888.00 2003-01-30 12:01:10.946 030 15459.14 499.38 56784.46 88888.00 2003-01-30 12:01:11.946 030 15458.88 498.64 56784.46 88888.00 2003-01-30 12:01:12.946 030 15458.49 498.76 56784.46 88888.00 2003-01-30 12:01:13.946 030 15457.97 498.76 56783.97 88888.00 2003-01-30 12:01:14.946 030 15458.10 498.64 56783.85 88888.00 2003-01-30 12:01:15.946 030 15456.93 498.76 56784.34 88888.00 2003-01-30 12:01:16.946 030 15455.76 498.26 56783.73 88888.00 2003-01-30 12:01:17.946 030 15454.98 498.51 56783.97 88888.00 2003-01-30 12:01:18.946 030 15453.94 499.13 56784.21 88888.00 2003-01-30 12:01:19.946 030 15453.68 499.87 56784.58 88888.00 2003-01-30 12:01:20.946 030 15453.29 500.12 56783.85 88888.00 2003-01-30 12:01:21.946 030 15453.42 500.62 56783.85 88888.00 2003-01-30 12:01:22.946 030 15453.55 501.36 56783.73 88888.00 2003-01-30 12:01:23.946 030 15454.07 502.23 56783.60 88888.00 2003-01-30 12:01:24.946 030 15454.46 503.71 56783.23 88888.00 2003-01-30 12:01:25.946 030 15454.72 504.46 56783.48 88888.00 2003-01-30 12:01:26.946 030 15455.76 505.70 56783.48 88888.00 2003-01-30 12:01:27.946 030 15456.80 506.69 56782.99 88888.00 2003-01-30 12:01:28.946 030 15456.02 506.44 56782.75 88888.00 2003-01-30 12:01:29.946 030 15455.89 506.81 56782.99 88888.00 2003-01-30 12:01:30.946 030 15456.41 506.93 56783.11 88888.00 2003-01-30 12:01:31.946 030 15454.98 507.68 56782.99 88888.00 2003-01-30 12:01:32.946 030 15455.63 507.43 56782.62 88888.00 2003-01-30 12:01:33.946 030 15454.85 507.92 56783.60 88888.00 2003-01-30 12:01:34.946 030 15454.20 508.79 56783.48 88888.00 2003-01-30 12:01:35.946 030 15453.03 508.54 56783.23 88888.00 2003-01-30 12:01:36.946 030 15451.73 509.91 56782.87 88888.00 2003-01-30 12:01:37.946 030 15451.60 509.41 56783.11 88888.00 2003-01-30 12:01:38.946 030 15451.21 509.41 56783.48 88888.00 2003-01-30 12:01:39.946 030 15450.43 509.66 56783.36 88888.00 2003-01-30 12:01:40.946 030 15450.04 509.91 56782.26 88888.00 2003-01-30 12:01:41.946 030 15449.52 509.66 56782.62 88888.00 2003-01-30 12:01:42.946 030 15449.39 509.16 56782.87 88888.00 2003-01-30 12:01:43.946 030 15449.39 508.42 56782.87 88888.00 2003-01-30 12:01:44.946 030 15449.39 508.17 56782.26 88888.00 2003-01-30 12:01:45.946 030 15449.00 508.67 56782.50 88888.00 2003-01-30 12:01:46.946 030 15449.52 508.92 56782.62 88888.00 2003-01-30 12:01:47.946 030 15449.65 508.30 56782.62 88888.00 2003-01-30 12:01:48.946 030 15449.13 508.17 56782.50 88888.00 2003-01-30 12:01:49.946 030 15449.91 508.42 56781.77 88888.00 2003-01-30 12:01:50.946 030 15448.87 507.80 56782.50 88888.00 2003-01-30 12:01:51.946 030 15448.48 508.30 56781.77 88888.00 2003-01-30 12:01:52.946 030 15449.13 508.05 56782.26 88888.00 2003-01-30 12:01:53.946 030 15449.52 508.67 56781.52 88888.00 2003-01-30 12:01:54.946 030 15449.13 509.66 56781.65 88888.00 2003-01-30 12:01:55.946 030 15449.52 510.53 56781.28 88888.00 2003-01-30 12:01:56.946 030 15449.00 510.03 56781.52 88888.00 2003-01-30 12:01:57.946 030 15448.87 510.40 56781.16 88888.00 2003-01-30 12:01:58.946 030 15447.71 509.41 56781.65 88888.00 2003-01-30 12:01:59.946 030 15447.83 509.53 56781.04 88888.00 2003-01-30 12:02:00.946 030 15447.45 509.53 56781.28 88888.00 2003-01-30 12:02:01.946 030 15446.54 509.66 56781.04 88888.00 2003-01-30 12:02:02.946 030 15446.02 510.03 56780.67 88888.00 2003-01-30 12:02:03.946 030 15445.76 510.90 56780.43 88888.00 2003-01-30 12:02:04.946 030 15445.76 512.51 56779.45 88888.00 2003-01-30 12:02:05.946 030 15445.37 513.13 56779.81 88888.00 2003-01-30 12:02:06.946 030 15445.89 514.49 56779.45 88888.00 2003-01-30 12:02:07.946 030 15446.02 514.86 56779.45 88888.00 2003-01-30 12:02:08.946 030 15447.06 514.86 56779.20 88888.00 2003-01-30 12:02:09.946 030 15447.45 514.86 56778.96 88888.00 2003-01-30 12:02:10.946 030 15447.83 515.36 56778.10 88888.00 2003-01-30 12:02:11.946 030 15447.96 515.97 56778.96 88888.00 2003-01-30 12:02:12.946 030 15447.83 515.85 56778.47 88888.00 2003-01-30 12:02:13.946 030 15446.93 515.60 56777.61 88888.00 2003-01-30 12:02:14.946 030 15446.54 514.74 56778.10 88888.00 2003-01-30 12:02:15.946 030 15447.06 514.49 56778.22 88888.00 2003-01-30 12:02:16.946 030 15446.15 514.61 56778.84 88888.00 2003-01-30 12:02:17.946 030 15446.41 514.74 56777.98 88888.00 2003-01-30 12:02:18.946 030 15445.89 515.36 56777.61 88888.00 2003-01-30 12:02:19.946 030 15445.76 515.11 56778.10 88888.00 2003-01-30 12:02:20.946 030 15445.24 515.60 56777.61 88888.00 2003-01-30 12:02:21.946 030 15445.24 515.11 56778.10 88888.00 2003-01-30 12:02:22.946 030 15445.37 515.36 56778.22 88888.00 2003-01-30 12:02:23.946 030 15444.85 514.86 56777.49 88888.00 2003-01-30 12:02:24.946 030 15445.50 514.74 56777.37 88888.00 2003-01-30 12:02:25.946 030 15446.67 515.23 56777.61 88888.00 2003-01-30 12:02:26.946 030 15447.06 514.86 56777.00 88888.00 2003-01-30 12:02:27.946 030 15448.09 515.36 56777.61 88888.00 2003-01-30 12:02:28.946 030 15448.22 515.48 56777.98 88888.00 2003-01-30 12:02:29.946 030 15448.48 516.47 56777.37 88888.00 2003-01-30 12:02:30.946 030 15447.71 515.60 56777.73 88888.00 2003-01-30 12:02:31.946 030 15448.48 515.73 56777.00 88888.00 2003-01-30 12:02:32.946 030 15448.74 515.85 56777.73 88888.00 2003-01-30 12:02:33.946 030 15449.26 515.60 56777.49 88888.00 2003-01-30 12:02:34.946 030 15449.13 516.10 56777.00 88888.00 2003-01-30 12:02:35.946 030 15450.17 516.35 56777.61 88888.00 2003-01-30 12:02:36.946 030 15449.26 516.10 56777.61 88888.00 2003-01-30 12:02:37.946 030 15450.56 516.10 56777.61 88888.00 2003-01-30 12:02:38.946 030 15450.69 516.35 56777.86 88888.00 2003-01-30 12:02:39.946 030 15451.21 515.48 56777.37 88888.00 2003-01-30 12:02:40.946 030 15451.60 514.86 56777.86 88888.00 2003-01-30 12:02:41.946 030 15451.99 513.87 56777.37 88888.00 2003-01-30 12:02:42.946 030 15451.34 513.75 56778.47 88888.00 2003-01-30 12:02:43.946 030 15451.47 513.13 56777.37 88888.00 2003-01-30 12:02:44.946 030 15451.08 512.88 56777.73 88888.00 2003-01-30 12:02:45.946 030 15450.95 512.51 56777.12 88888.00 2003-01-30 12:02:46.946 030 15450.82 512.63 56777.12 88888.00 2003-01-30 12:02:47.946 030 15452.51 512.75 56777.61 88888.00 2003-01-30 12:02:48.946 030 15453.03 512.88 56777.37 88888.00 2003-01-30 12:02:49.946 030 15453.94 513.37 56776.76 88888.00 2003-01-30 12:02:50.946 030 15454.98 513.25 56777.49 88888.00 2003-01-30 12:02:51.946 030 15455.63 513.62 56777.86 88888.00 2003-01-30 12:02:52.946 030 15455.63 513.62 56777.73 88888.00 2003-01-30 12:02:53.946 030 15455.50 513.50 56777.98 88888.00 2003-01-30 12:02:54.946 030 15456.67 513.87 56778.22 88888.00 2003-01-30 12:02:55.946 030 15457.06 512.63 56777.49 88888.00 2003-01-30 12:02:56.946 030 15457.45 512.88 56777.73 88888.00 2003-01-30 12:02:57.946 030 15457.84 514.24 56777.73 88888.00 2003-01-30 12:02:58.946 030 15458.23 514.61 56778.84 88888.00 2003-01-30 12:02:59.946 030 15459.14 515.23 56778.47 88888.00 2003-01-30 12:03:00.946 030 15459.14 515.60 56778.10 88888.00 2003-01-30 12:03:01.946 030 15461.22 515.97 56778.22 88888.00 2003-01-30 12:03:02.946 030 15462.00 516.47 56779.45 88888.00 2003-01-30 12:03:03.946 030 15463.43 516.47 56779.45 88888.00 2003-01-30 12:03:04.946 030 15463.56 515.11 56779.57 88888.00 2003-01-30 12:03:05.946 030 15463.95 514.98 56779.45 88888.00 2003-01-30 12:03:06.946 030 15463.69 514.24 56779.69 88888.00 2003-01-30 12:03:07.946 030 15464.21 514.36 56779.81 88888.00 2003-01-30 12:03:08.946 030 15464.08 513.75 56779.45 88888.00 2003-01-30 12:03:09.946 030 15464.08 513.62 56780.67 88888.00 2003-01-30 12:03:10.946 030 15463.56 513.25 56779.69 88888.00 2003-01-30 12:03:11.946 030 15463.30 512.63 56780.06 88888.00 2003-01-30 12:03:12.946 030 15463.04 513.25 56780.43 88888.00 2003-01-30 12:03:13.946 030 15463.43 513.00 56780.43 88888.00 2003-01-30 12:03:14.946 030 15464.08 513.13 56780.43 88888.00 2003-01-30 12:03:15.946 030 15464.60 513.37 56780.91 88888.00 2003-01-30 12:03:16.946 030 15464.08 514.74 56779.81 88888.00 2003-01-30 12:03:17.946 030 15464.86 515.11 56779.32 88888.00 2003-01-30 12:03:18.946 030 15465.89 515.73 56779.93 88888.00 2003-01-30 12:03:19.946 030 15465.76 515.85 56780.43 88888.00 2003-01-30 12:03:20.946 030 15467.06 516.97 56779.81 88888.00 2003-01-30 12:03:21.946 030 15467.45 516.47 56779.93 88888.00 2003-01-30 12:03:22.946 030 15468.23 516.72 56780.18 88888.00 2003-01-30 12:03:23.946 030 15469.14 516.35 56780.43 88888.00 2003-01-30 12:03:24.946 030 15468.49 515.60 56780.30 88888.00 2003-01-30 12:03:25.946 030 15468.75 516.22 56780.43 88888.00 2003-01-30 12:03:26.946 030 15468.49 514.74 56779.81 88888.00 2003-01-30 12:03:27.946 030 15468.10 514.61 56780.18 88888.00 2003-01-30 12:03:28.946 030 15468.10 513.25 56780.43 88888.00 2003-01-30 12:03:29.946 030 15467.84 513.00 56779.93 88888.00 2003-01-30 12:03:30.946 030 15467.58 511.76 56779.69 88888.00 2003-01-30 12:03:31.946 030 15467.71 511.27 56779.20 88888.00 2003-01-30 12:03:32.946 030 15467.71 510.90 56779.32 88888.00 2003-01-30 12:03:33.946 030 15467.32 510.53 56778.96 88888.00 2003-01-30 12:03:34.946 030 15468.75 510.28 56779.32 88888.00 2003-01-30 12:03:35.946 030 15467.84 510.65 56778.47 88888.00 2003-01-30 12:03:36.946 030 15467.58 510.28 56778.84 88888.00 2003-01-30 12:03:37.946 030 15467.45 510.03 56778.84 88888.00 2003-01-30 12:03:38.946 030 15467.32 510.53 56778.34 88888.00 2003-01-30 12:03:39.946 030 15468.23 509.16 56777.98 88888.00 2003-01-30 12:03:40.946 030 15469.01 508.30 56778.22 88888.00 2003-01-30 12:03:41.946 030 15468.49 507.80 56778.34 88888.00 2003-01-30 12:03:42.946 030 15469.01 507.80 56777.73 88888.00 2003-01-30 12:03:43.946 030 15468.88 507.55 56777.98 88888.00 2003-01-30 12:03:44.946 030 15469.14 506.93 56777.73 88888.00 2003-01-30 12:03:45.946 030 15469.01 507.80 56777.61 88888.00 2003-01-30 12:03:46.946 030 15468.10 508.05 56777.73 88888.00 2003-01-30 12:03:47.946 030 15467.71 507.92 56778.59 88888.00 2003-01-30 12:03:48.946 030 15467.97 509.04 56777.86 88888.00 2003-01-30 12:03:49.946 030 15467.58 508.79 56777.12 88888.00 2003-01-30 12:03:50.946 030 15467.45 509.91 56777.98 88888.00 2003-01-30 12:03:51.946 030 15467.19 510.03 56777.49 88888.00 2003-01-30 12:03:52.946 030 15466.67 510.15 56777.00 88888.00 2003-01-30 12:03:53.946 030 15466.42 509.41 56777.00 88888.00 2003-01-30 12:03:54.946 030 15465.89 509.78 56777.12 88888.00 2003-01-30 12:03:55.946 030 15465.76 510.53 56776.76 88888.00 2003-01-30 12:03:56.946 030 15466.42 510.90 56777.00 88888.00 2003-01-30 12:03:57.946 030 15467.19 511.14 56777.37 88888.00 2003-01-30 12:03:58.946 030 15466.80 511.27 56778.10 88888.00 2003-01-30 12:03:59.946 030 15466.67 510.65 56777.61 88888.00 2003-01-30 12:04:00.946 030 15466.54 510.53 56776.63 88888.00 2003-01-30 12:04:01.946 030 15467.19 510.15 56777.98 88888.00 2003-01-30 12:04:02.946 030 15467.32 509.66 56777.37 88888.00 2003-01-30 12:04:03.946 030 15467.45 509.41 56776.39 88888.00 2003-01-30 12:04:04.946 030 15467.71 508.54 56777.12 88888.00 2003-01-30 12:04:05.946 030 15468.36 509.16 56777.00 88888.00 2003-01-30 12:04:06.946 030 15467.97 509.53 56776.76 88888.00 2003-01-30 12:04:07.946 030 15467.97 509.66 56776.63 88888.00 2003-01-30 12:04:08.946 030 15468.75 509.53 56776.27 88888.00 2003-01-30 12:04:09.946 030 15468.88 509.53 56775.90 88888.00 2003-01-30 12:04:10.946 030 15468.88 509.04 56775.78 88888.00 2003-01-30 12:04:11.946 030 15470.31 509.16 56776.02 88888.00 2003-01-30 12:04:12.946 030 15470.96 509.66 56776.27 88888.00 2003-01-30 12:04:13.946 030 15470.83 508.67 56776.02 88888.00 2003-01-30 12:04:14.946 030 15471.87 507.80 56775.54 88888.00 2003-01-30 12:04:15.946 030 15472.13 507.68 56775.66 88888.00 2003-01-30 12:04:16.946 030 15472.65 508.17 56775.66 88888.00 2003-01-30 12:04:17.946 030 15473.17 508.54 56775.54 88888.00 2003-01-30 12:04:18.946 030 15473.04 507.55 56775.29 88888.00 2003-01-30 12:04:19.946 030 15473.43 507.92 56775.54 88888.00 2003-01-30 12:04:20.946 030 15474.47 508.67 56775.17 88888.00 2003-01-30 12:04:21.946 030 15473.82 509.78 56774.92 88888.00 2003-01-30 12:04:22.946 030 15474.34 510.90 56775.04 88888.00 2003-01-30 12:04:23.946 030 15473.95 510.65 56774.68 88888.00 2003-01-30 12:04:24.946 030 15473.56 511.39 56774.31 88888.00 2003-01-30 12:04:25.946 030 15472.91 511.89 56773.95 88888.00 2003-01-30 12:04:26.946 030 15472.52 512.26 56774.19 88888.00 2003-01-30 12:04:27.946 030 15471.61 512.38 56773.45 88888.00 2003-01-30 12:04:28.946 030 15472.00 513.13 56772.72 88888.00 2003-01-30 12:04:29.946 030 15472.26 513.75 56772.48 88888.00 2003-01-30 12:04:30.946 030 15472.13 513.37 56771.87 88888.00 2003-01-30 12:04:31.946 030 15472.78 513.00 56771.25 88888.00 2003-01-30 12:04:32.946 030 15472.13 513.00 56771.01 88888.00 2003-01-30 12:04:33.946 030 15470.83 514.61 56770.52 88888.00 2003-01-30 12:04:34.946 030 15470.83 513.87 56770.52 88888.00 2003-01-30 12:04:35.946 030 15470.83 513.99 56769.54 88888.00 2003-01-30 12:04:36.946 030 15468.88 514.36 56769.30 88888.00 2003-01-30 12:04:37.946 030 15468.62 514.36 56768.81 88888.00 2003-01-30 12:04:38.946 030 15467.84 514.24 56768.32 88888.00 2003-01-30 12:04:39.946 030 15467.84 514.74 56767.95 88888.00 2003-01-30 12:04:40.946 030 15466.15 513.99 56768.32 88888.00 2003-01-30 12:04:41.946 030 15465.63 514.12 56767.46 88888.00 2003-01-30 12:04:42.946 030 15464.34 511.89 56766.85 88888.00 2003-01-30 12:04:43.946 030 15465.38 511.64 56765.88 88888.00 2003-01-30 12:04:44.946 030 15464.34 511.14 56766.00 88888.00 2003-01-30 12:04:45.946 030 15465.25 510.28 56765.14 88888.00 2003-01-30 12:04:46.946 030 15464.86 509.41 56764.53 88888.00 2003-01-30 12:04:47.946 030 15464.99 508.79 56764.41 88888.00 2003-01-30 12:04:48.946 030 15464.34 508.42 56764.16 88888.00 2003-01-30 12:04:49.946 030 15465.25 507.68 56763.92 88888.00 2003-01-30 12:04:50.946 030 15464.21 507.18 56763.67 88888.00 2003-01-30 12:04:51.946 030 15465.50 507.43 56763.31 88888.00 2003-01-30 12:04:52.946 030 15464.73 506.44 56762.94 88888.00 2003-01-30 12:04:53.946 030 15464.08 507.80 56762.21 88888.00 2003-01-30 12:04:54.946 030 15462.91 508.05 56762.08 88888.00 2003-01-30 12:04:55.946 030 15462.52 508.17 56762.21 88888.00 2003-01-30 12:04:56.946 030 15461.22 507.68 56761.47 88888.00 2003-01-30 12:04:57.946 030 15460.05 507.18 56760.50 88888.00 2003-01-30 12:04:58.946 030 15458.62 506.31 56760.50 88888.00 2003-01-30 12:04:59.946 030 15457.58 504.83 56759.64 88888.00 2003-01-30 12:05:00.946 030 15456.54 505.20 56758.91 88888.00 2003-01-30 12:05:01.946 030 15454.85 505.08 56759.03 88888.00 2003-01-30 12:05:02.946 030 15455.24 505.20 56758.66 88888.00 2003-01-30 12:05:03.946 030 15455.11 505.08 56758.05 88888.00 2003-01-30 12:05:04.946 030 15455.24 505.32 56757.19 88888.00 2003-01-30 12:05:05.946 030 15454.07 505.32 56756.83 88888.00 2003-01-30 12:05:06.946 030 15453.16 505.45 56756.34 88888.00 2003-01-30 12:05:07.946 030 15452.38 505.70 56755.36 88888.00 2003-01-30 12:05:08.946 030 15451.21 506.69 56755.48 88888.00 2003-01-30 12:05:09.946 030 15449.52 506.07 56755.24 88888.00 2003-01-30 12:05:10.946 030 15448.61 507.18 56755.36 88888.00 2003-01-30 12:05:11.946 030 15447.45 507.80 56754.38 88888.00 2003-01-30 12:05:12.946 030 15447.71 507.31 56754.50 88888.00 2003-01-30 12:05:13.946 030 15446.54 507.68 56753.65 88888.00 2003-01-30 12:05:14.946 030 15446.67 507.31 56752.55 88888.00 2003-01-30 12:05:15.946 030 15445.37 506.81 56752.79 88888.00 2003-01-30 12:05:16.946 030 15444.46 505.82 56752.18 88888.00 2003-01-30 12:05:17.946 030 15444.98 504.83 56751.57 88888.00 2003-01-30 12:05:18.946 030 15444.20 504.21 56751.08 88888.00 2003-01-30 12:05:19.946 030 15443.81 503.09 56751.08 88888.00 2003-01-30 12:05:20.946 030 15443.03 502.23 56750.35 88888.00 2003-01-30 12:05:21.946 030 15441.86 501.48 56750.59 88888.00 2003-01-30 12:05:22.946 030 15440.43 500.99 56750.59 88888.00 2003-01-30 12:05:23.946 030 15439.13 499.50 56749.98 88888.00 2003-01-30 12:05:24.946 030 15436.79 499.01 56750.47 88888.00 2003-01-30 12:05:25.946 030 15437.18 498.51 56749.73 88888.00 2003-01-30 12:05:26.946 030 15436.66 498.14 56748.88 88888.00 2003-01-30 12:05:27.946 030 15435.23 498.14 56748.88 88888.00 2003-01-30 12:05:28.946 030 15435.36 497.89 56748.63 88888.00 2003-01-30 12:05:29.946 030 15436.01 497.64 56748.63 88888.00 2003-01-30 12:05:30.946 030 15436.01 497.40 56748.39 88888.00 2003-01-30 12:05:31.946 030 15436.92 498.26 56747.54 88888.00 2003-01-30 12:05:32.946 030 15437.70 498.64 56747.29 88888.00 2003-01-30 12:05:33.946 030 15438.22 498.02 56747.54 88888.00 2003-01-30 12:05:34.946 030 15438.61 498.26 56746.68 88888.00 2003-01-30 12:05:35.946 030 15439.52 498.76 56746.19 88888.00 2003-01-30 12:05:36.946 030 15440.17 498.64 56746.92 88888.00 2003-01-30 12:05:37.946 030 15441.34 498.51 56746.80 88888.00 2003-01-30 12:05:38.946 030 15441.47 499.13 56746.92 88888.00 2003-01-30 12:05:39.946 030 15441.08 499.13 56746.55 88888.00 2003-01-30 12:05:40.946 030 15442.25 499.63 56746.80 88888.00 2003-01-30 12:05:41.946 030 15441.99 499.63 56747.17 88888.00 2003-01-30 12:05:42.946 030 15441.21 498.88 56747.41 88888.00 2003-01-30 12:05:43.946 030 15441.47 499.25 56746.80 88888.00 2003-01-30 12:05:44.946 030 15440.82 499.87 56746.55 88888.00 2003-01-30 12:05:45.946 030 15440.04 499.87 56746.43 88888.00 2003-01-30 12:05:46.946 030 15440.30 500.99 56746.43 88888.00 2003-01-30 12:05:47.946 030 15439.26 499.01 56746.80 88888.00 2003-01-30 12:05:48.946 030 15439.78 499.50 56746.43 88888.00 2003-01-30 12:05:49.946 030 15439.65 500.00 56746.68 88888.00 2003-01-30 12:05:50.946 030 15440.82 500.86 56746.19 88888.00 2003-01-30 12:05:51.946 030 15440.82 500.49 56746.55 88888.00 2003-01-30 12:05:52.946 030 15440.43 500.99 56746.19 88888.00 2003-01-30 12:05:53.946 030 15441.21 501.36 56746.92 88888.00 2003-01-30 12:05:54.946 030 15441.47 501.61 56747.41 88888.00 2003-01-30 12:05:55.946 030 15440.95 502.35 56746.80 88888.00 2003-01-30 12:05:56.946 030 15441.08 502.60 56746.68 88888.00 2003-01-30 12:05:57.946 030 15441.86 503.84 56745.95 88888.00 2003-01-30 12:05:58.946 030 15442.51 503.34 56746.43 88888.00 2003-01-30 12:05:59.946 030 15442.12 503.71 56745.82 88888.00 2003-01-30 12:06:00.946 030 15442.51 503.84 56746.07 88888.00 2003-01-30 12:06:01.946 030 15442.51 503.34 56745.21 88888.00 2003-01-30 12:06:02.946 030 15441.47 503.22 56746.19 88888.00 2003-01-30 12:06:03.946 030 15441.47 502.72 56745.95 88888.00 2003-01-30 12:06:04.946 030 15440.04 501.61 56746.43 88888.00 2003-01-30 12:06:05.946 030 15440.43 500.74 56745.58 88888.00 2003-01-30 12:06:06.946 030 15439.39 500.49 56745.70 88888.00 2003-01-30 12:06:07.946 030 15439.91 500.25 56745.58 88888.00 2003-01-30 12:06:08.946 030 15439.91 501.24 56745.21 88888.00 2003-01-30 12:06:09.946 030 15440.95 502.10 56745.58 88888.00 2003-01-30 12:06:10.946 030 15440.69 502.10 56744.48 88888.00 2003-01-30 12:06:11.946 030 15442.25 502.72 56744.96 88888.00 2003-01-30 12:06:12.946 030 15441.60 503.59 56743.99 88888.00 2003-01-30 12:06:13.946 030 15441.08 504.21 56744.48 88888.00 2003-01-30 12:06:14.946 030 15441.73 504.46 56744.23 88888.00 2003-01-30 12:06:15.946 030 15441.34 505.94 56744.23 88888.00 2003-01-30 12:06:16.946 030 15440.95 506.07 56743.87 88888.00 2003-01-30 12:06:17.946 030 15440.56 506.31 56744.23 88888.00 2003-01-30 12:06:18.946 030 15440.56 506.81 56744.96 88888.00 2003-01-30 12:06:19.946 030 15439.26 507.55 56744.11 88888.00 2003-01-30 12:06:20.946 030 15437.70 507.18 56743.62 88888.00 2003-01-30 12:06:21.946 030 15436.79 507.43 56743.99 88888.00 2003-01-30 12:06:22.946 030 15435.36 506.44 56743.74 88888.00 2003-01-30 12:06:23.946 030 15435.23 506.81 56743.87 88888.00 2003-01-30 12:06:24.946 030 15434.58 506.56 56743.99 88888.00 2003-01-30 12:06:25.946 030 15432.89 505.94 56742.89 88888.00 2003-01-30 12:06:26.946 030 15432.63 505.94 56743.13 88888.00 2003-01-30 12:06:27.946 030 15431.33 505.32 56742.77 88888.00 2003-01-30 12:06:28.946 030 15430.94 505.82 56742.40 88888.00 2003-01-30 12:06:29.946 030 15430.29 505.20 56742.64 88888.00 2003-01-30 12:06:30.946 030 15429.77 504.95 56741.79 88888.00 2003-01-30 12:06:31.946 030 15429.25 505.70 56741.66 88888.00 2003-01-30 12:06:32.946 030 15428.48 505.45 56742.40 88888.00 2003-01-30 12:06:33.946 030 15428.22 505.70 56741.66 88888.00 2003-01-30 12:06:34.946 030 15428.48 505.32 56741.79 88888.00 2003-01-30 12:06:35.946 030 15428.61 504.70 56741.79 88888.00 2003-01-30 12:06:36.946 030 15428.48 505.08 56741.66 88888.00 2003-01-30 12:06:37.946 030 15427.96 505.32 56741.54 88888.00 2003-01-30 12:06:38.946 030 15427.70 506.07 56741.66 88888.00 2003-01-30 12:06:39.946 030 15427.18 505.70 56741.42 88888.00 2003-01-30 12:06:40.946 030 15426.53 505.70 56741.66 88888.00 2003-01-30 12:06:41.946 030 15426.53 505.32 56741.66 88888.00 2003-01-30 12:06:42.946 030 15426.27 505.82 56741.54 88888.00 2003-01-30 12:06:43.946 030 15426.27 504.58 56740.93 88888.00 2003-01-30 12:06:44.946 030 15425.62 505.08 56741.42 88888.00 2003-01-30 12:06:45.946 030 15424.58 504.33 56741.30 88888.00 2003-01-30 12:06:46.946 030 15424.97 504.33 56742.03 88888.00 2003-01-30 12:06:47.946 030 15424.71 504.83 56741.42 88888.00 2003-01-30 12:06:48.946 030 15424.97 504.21 56740.93 88888.00 2003-01-30 12:06:49.946 030 15426.01 505.57 56740.57 88888.00 2003-01-30 12:06:50.946 030 15425.75 505.82 56741.30 88888.00 2003-01-30 12:06:51.946 030 15426.53 507.06 56740.44 88888.00 2003-01-30 12:06:52.946 030 15426.92 507.43 56740.81 88888.00 2003-01-30 12:06:53.946 030 15427.44 507.31 56740.81 88888.00 2003-01-30 12:06:54.946 030 15426.66 507.43 56740.32 88888.00 2003-01-30 12:06:55.946 030 15426.92 507.43 56740.44 88888.00 2003-01-30 12:06:56.946 030 15427.05 507.18 56741.18 88888.00 2003-01-30 12:06:57.946 030 15426.40 507.80 56740.57 88888.00 2003-01-30 12:06:58.946 030 15424.97 506.93 56740.69 88888.00 2003-01-30 12:06:59.946 030 15424.45 506.93 56740.81 88888.00 2003-01-30 12:07:00.946 030 15424.06 506.69 56740.81 88888.00 2003-01-30 12:07:01.946 030 15423.67 507.06 56741.05 88888.00 2003-01-30 12:07:02.946 030 15423.15 507.80 56740.69 88888.00 2003-01-30 12:07:03.946 030 15422.50 507.68 56739.95 88888.00 2003-01-30 12:07:04.946 030 15422.37 507.80 56741.05 88888.00 2003-01-30 12:07:05.946 030 15421.59 508.30 56740.32 88888.00 2003-01-30 12:07:06.946 030 15421.72 508.79 56740.32 88888.00 2003-01-30 12:07:07.946 030 15421.46 507.80 56740.20 88888.00 2003-01-30 12:07:08.946 030 15420.81 508.17 56740.44 88888.00 2003-01-30 12:07:09.946 030 15421.07 508.67 56739.95 88888.00 2003-01-30 12:07:10.946 030 15420.81 508.30 56739.59 88888.00 2003-01-30 12:07:11.946 030 15420.03 508.54 56740.07 88888.00 2003-01-30 12:07:12.946 030 15419.77 509.04 56739.83 88888.00 2003-01-30 12:07:13.946 030 15420.42 508.67 56740.32 88888.00 2003-01-30 12:07:14.946 030 15419.90 507.92 56739.71 88888.00 2003-01-30 12:07:15.946 030 15419.38 508.17 56739.46 88888.00 2003-01-30 12:07:16.946 030 15420.16 507.80 56739.83 88888.00 2003-01-30 12:07:17.946 030 15419.77 507.31 56739.83 88888.00 2003-01-30 12:07:18.946 030 15419.12 507.55 56740.32 88888.00 2003-01-30 12:07:19.946 030 15418.86 507.80 56740.07 88888.00 2003-01-30 12:07:20.946 030 15417.43 506.69 56739.71 88888.00 2003-01-30 12:07:21.946 030 15417.04 506.81 56738.98 88888.00 2003-01-30 12:07:22.946 030 15415.35 505.32 56738.98 88888.00 2003-01-30 12:07:23.946 030 15413.92 505.32 56739.10 88888.00 2003-01-30 12:07:24.946 030 15413.53 504.58 56738.73 88888.00 2003-01-30 12:07:25.946 030 15414.18 504.46 56738.98 88888.00 2003-01-30 12:07:26.946 030 15413.14 504.70 56738.85 88888.00 2003-01-30 12:07:27.946 030 15413.53 505.20 56738.61 88888.00 2003-01-30 12:07:28.946 030 15413.14 504.95 56738.49 88888.00 2003-01-30 12:07:29.946 030 15413.66 506.19 56738.12 88888.00 2003-01-30 12:07:30.946 030 15413.92 506.44 56737.75 88888.00 2003-01-30 12:07:31.946 030 15413.66 505.70 56737.51 88888.00 2003-01-30 12:07:32.946 030 15412.75 505.94 56737.75 88888.00 2003-01-30 12:07:33.946 030 15414.18 505.57 56737.39 88888.00 2003-01-30 12:07:34.946 030 15413.14 505.45 56737.39 88888.00 2003-01-30 12:07:35.946 030 15413.40 505.32 56737.39 88888.00 2003-01-30 12:07:36.946 030 15413.27 505.08 56737.14 88888.00 2003-01-30 12:07:37.946 030 15413.53 504.46 56737.39 88888.00 2003-01-30 12:07:38.946 030 15413.01 504.70 56737.63 88888.00 2003-01-30 12:07:39.946 030 15414.44 504.95 56737.39 88888.00 2003-01-30 12:07:40.946 030 15413.40 504.83 56736.90 88888.00 2003-01-30 12:07:41.946 030 15413.66 506.56 56736.53 88888.00 2003-01-30 12:07:42.946 030 15414.44 508.30 56736.65 88888.00 2003-01-30 12:07:43.946 030 15413.27 508.42 56737.39 88888.00 2003-01-30 12:07:44.946 030 15412.88 509.53 56736.65 88888.00 2003-01-30 12:07:45.946 030 15412.23 510.53 56736.65 88888.00 2003-01-30 12:07:46.946 030 15412.10 510.03 56736.29 88888.00 2003-01-30 12:07:47.946 030 15412.49 510.40 56736.65 88888.00 2003-01-30 12:07:48.946 030 15412.23 509.78 56736.04 88888.00 2003-01-30 12:07:49.946 030 15412.62 509.53 56736.53 88888.00 2003-01-30 12:07:50.946 030 15410.81 510.53 56736.04 88888.00 2003-01-30 12:07:51.946 030 15410.81 511.02 56736.16 88888.00 2003-01-30 12:07:52.946 030 15409.64 511.39 56735.55 88888.00 2003-01-30 12:07:53.946 030 15408.60 511.64 56735.55 88888.00 2003-01-30 12:07:54.946 030 15408.21 510.28 56735.31 88888.00 2003-01-30 12:07:55.946 030 15407.04 510.77 56735.68 88888.00 2003-01-30 12:07:56.946 030 15406.91 510.65 56734.57 88888.00 2003-01-30 12:07:57.946 030 15405.74 510.77 56734.45 88888.00 2003-01-30 12:07:58.946 030 15406.00 511.02 56733.60 88888.00 2003-01-30 12:07:59.946 030 15405.48 511.52 56733.47 88888.00 2003-01-30 12:08:00.946 030 15405.74 513.25 56733.84 88888.00 2003-01-30 12:08:01.946 030 15405.61 513.62 56732.86 88888.00 2003-01-30 12:08:02.946 030 15405.74 515.23 56733.11 88888.00 2003-01-30 12:08:03.946 030 15405.22 516.47 56732.38 88888.00 2003-01-30 12:08:04.946 030 15405.74 516.47 56732.62 88888.00 2003-01-30 12:08:05.946 030 15406.39 517.34 56732.38 88888.00 2003-01-30 12:08:06.946 030 15406.39 517.59 56731.76 88888.00 2003-01-30 12:08:07.946 030 15406.26 518.08 56731.88 88888.00 2003-01-30 12:08:08.946 030 15405.87 520.19 56731.76 88888.00 2003-01-30 12:08:09.946 030 15404.70 520.06 56731.39 88888.00 2003-01-30 12:08:10.946 030 15403.66 519.44 56731.64 88888.00 2003-01-30 12:08:11.946 030 15402.75 519.44 56730.66 88888.00 2003-01-30 12:08:12.946 030 15401.45 519.44 56731.52 88888.00 2003-01-30 12:08:13.946 030 15400.67 518.58 56731.15 88888.00 2003-01-30 12:08:14.946 030 15399.50 518.70 56730.79 88888.00 2003-01-30 12:08:15.946 030 15399.50 517.34 56730.29 88888.00 2003-01-30 12:08:16.946 030 15399.50 518.45 56730.29 88888.00 2003-01-30 12:08:17.946 030 15399.37 517.59 56729.93 88888.00 2003-01-30 12:08:18.946 030 15398.59 517.21 56730.17 88888.00 2003-01-30 12:08:19.946 030 15397.94 517.09 56729.56 88888.00 2003-01-30 12:08:20.946 030 15397.16 517.21 56729.20 88888.00 2003-01-30 12:08:21.946 030 15395.86 517.34 56729.80 88888.00 2003-01-30 12:08:22.946 030 15396.77 518.08 56729.44 88888.00 2003-01-30 12:08:23.946 030 15396.90 518.82 56729.20 88888.00 2003-01-30 12:08:24.946 030 15397.16 520.06 56728.09 88888.00 2003-01-30 12:08:25.946 030 15397.42 521.55 56728.21 88888.00 2003-01-30 12:08:26.946 030 15397.81 522.42 56728.46 88888.00 2003-01-30 12:08:27.946 030 15397.03 522.29 56727.97 88888.00 2003-01-30 12:08:28.946 030 15395.86 521.80 56727.73 88888.00 2003-01-30 12:08:29.946 030 15397.03 522.17 56727.48 88888.00 2003-01-30 12:08:30.946 030 15397.16 522.54 56727.73 88888.00 2003-01-30 12:08:31.946 030 15398.07 523.16 56727.36 88888.00 2003-01-30 12:08:32.946 030 15398.46 523.53 56727.12 88888.00 2003-01-30 12:08:33.946 030 15397.94 524.27 56727.73 88888.00 2003-01-30 12:08:34.946 030 15397.42 525.02 56726.87 88888.00 2003-01-30 12:08:35.946 030 15397.55 525.76 56726.87 88888.00 2003-01-30 12:08:36.946 030 15397.16 526.25 56726.75 88888.00 2003-01-30 12:08:37.946 030 15395.73 526.50 56726.38 88888.00 2003-01-30 12:08:38.946 030 15396.64 527.00 56726.75 88888.00 2003-01-30 12:08:39.946 030 15395.99 527.37 56726.14 88888.00 2003-01-30 12:08:40.946 030 15396.25 528.11 56726.02 88888.00 2003-01-30 12:08:41.946 030 15395.08 528.61 56725.40 88888.00 2003-01-30 12:08:42.946 030 15395.08 529.10 56725.40 88888.00 2003-01-30 12:08:43.946 030 15394.56 528.98 56725.40 88888.00 2003-01-30 12:08:44.946 030 15394.56 528.98 56724.30 88888.00 2003-01-30 12:08:45.946 030 15394.30 528.61 56724.55 88888.00 2003-01-30 12:08:46.946 030 15394.69 528.48 56724.30 88888.00 2003-01-30 12:08:47.946 030 15393.92 528.61 56724.55 88888.00 2003-01-30 12:08:48.946 030 15393.78 528.36 56724.43 88888.00 2003-01-30 12:08:49.946 030 15393.92 528.48 56723.94 88888.00 2003-01-30 12:08:50.946 030 15393.78 527.74 56723.94 88888.00 2003-01-30 12:08:51.946 030 15394.82 527.99 56723.94 88888.00 2003-01-30 12:08:52.946 030 15394.17 527.49 56723.69 88888.00 2003-01-30 12:08:53.946 030 15394.56 527.74 56723.94 88888.00 2003-01-30 12:08:54.946 030 15394.30 525.88 56723.94 88888.00 2003-01-30 12:08:55.946 030 15394.17 526.50 56723.57 88888.00 2003-01-30 12:08:56.946 030 15393.13 525.76 56723.45 88888.00 2003-01-30 12:08:57.946 030 15393.26 525.76 56723.08 88888.00 2003-01-30 12:08:58.946 030 15393.00 527.37 56722.96 88888.00 2003-01-30 12:08:59.946 030 15392.75 527.99 56723.20 88888.00 2003-01-30 12:09:00.946 030 15392.49 528.36 56722.71 88888.00 2003-01-30 12:09:01.946 030 15392.23 528.86 56723.32 88888.00 2003-01-30 12:09:02.946 030 15392.49 529.23 56722.96 88888.00 2003-01-30 12:09:03.946 030 15392.62 529.60 56722.59 88888.00 2003-01-30 12:09:04.946 030 15392.10 529.85 56722.84 88888.00 2003-01-30 12:09:05.946 030 15392.88 530.84 56722.10 88888.00 2003-01-30 12:09:06.946 030 15392.62 531.09 56722.35 88888.00 2003-01-30 12:09:07.946 030 15393.52 532.32 56721.98 88888.00 2003-01-30 12:09:08.946 030 15394.82 532.82 56722.35 88888.00 2003-01-30 12:09:09.946 030 15395.86 533.07 56722.96 88888.00 2003-01-30 12:09:10.946 030 15397.03 533.31 56723.20 88888.00 2003-01-30 12:09:11.946 030 15396.38 533.19 56722.59 88888.00 2003-01-30 12:09:12.946 030 15396.77 534.31 56723.57 88888.00 2003-01-30 12:09:13.946 030 15397.42 533.69 56723.32 88888.00 2003-01-30 12:09:14.946 030 15396.77 534.06 56723.20 88888.00 2003-01-30 12:09:15.946 030 15395.99 534.43 56722.84 88888.00 2003-01-30 12:09:16.946 030 15395.47 534.43 56723.08 88888.00 2003-01-30 12:09:17.946 030 15394.56 534.55 56722.96 88888.00 2003-01-30 12:09:18.946 030 15393.65 534.80 56722.96 88888.00 2003-01-30 12:09:19.946 030 15392.75 535.05 56722.96 88888.00 2003-01-30 12:09:20.946 030 15391.58 535.92 56723.08 88888.00 2003-01-30 12:09:21.946 030 15391.06 536.91 56722.84 88888.00 2003-01-30 12:09:22.946 030 15390.15 538.27 56722.59 88888.00 2003-01-30 12:09:23.946 030 15388.33 538.89 56722.59 88888.00 2003-01-30 12:09:24.946 030 15387.42 539.51 56722.23 88888.00 2003-01-30 12:09:25.946 030 15386.25 540.00 56721.98 88888.00 2003-01-30 12:09:26.946 030 15384.69 540.50 56722.84 88888.00 2003-01-30 12:09:27.946 030 15384.30 539.51 56721.86 88888.00 2003-01-30 12:09:28.946 030 15383.65 540.00 56721.98 88888.00 2003-01-30 12:09:29.946 030 15383.39 540.62 56721.49 88888.00 2003-01-30 12:09:30.946 030 15381.96 540.99 56722.23 88888.00 2003-01-30 12:09:31.946 030 15382.35 541.86 56721.37 88888.00 2003-01-30 12:09:32.946 030 15381.44 543.59 56721.25 88888.00 2003-01-30 12:09:33.946 030 15381.70 544.46 56720.76 88888.00 2003-01-30 12:09:34.946 030 15380.40 544.59 56720.39 88888.00 2003-01-30 12:09:35.946 030 15380.66 545.58 56721.00 88888.00 2003-01-30 12:09:36.946 030 15380.14 546.20 56721.00 88888.00 2003-01-30 12:09:37.946 030 15379.62 544.96 56719.90 88888.00 2003-01-30 12:09:38.946 030 15379.49 545.33 56720.64 88888.00 2003-01-30 12:09:39.946 030 15379.23 544.96 56720.64 88888.00 2003-01-30 12:09:40.946 030 15378.32 544.83 56720.51 88888.00 2003-01-30 12:09:41.946 030 15378.06 544.59 56719.66 88888.00 2003-01-30 12:09:42.946 030 15377.02 543.72 56720.02 88888.00 2003-01-30 12:09:43.946 030 15377.67 543.59 56719.41 88888.00 2003-01-30 12:09:44.946 030 15377.93 542.11 56720.02 88888.00 2003-01-30 12:09:45.946 030 15377.15 541.12 56720.39 88888.00 2003-01-30 12:09:46.946 030 15377.54 539.26 56720.15 88888.00 2003-01-30 12:09:47.946 030 15376.37 539.88 56719.41 88888.00 2003-01-30 12:09:48.946 030 15375.59 537.40 56720.02 88888.00 2003-01-30 12:09:49.946 030 15374.69 538.02 56719.41 88888.00 2003-01-30 12:09:50.946 030 15374.95 539.14 56719.54 88888.00 2003-01-30 12:09:51.946 030 15373.78 538.76 56719.54 88888.00 2003-01-30 12:09:52.946 030 15373.78 540.37 56718.80 88888.00 2003-01-30 12:09:53.946 030 15373.65 541.12 56718.07 88888.00 2003-01-30 12:09:54.946 030 15373.00 541.49 56718.19 88888.00 2003-01-30 12:09:55.946 030 15372.74 542.36 56718.31 88888.00 2003-01-30 12:09:56.946 030 15372.87 543.10 56717.95 88888.00 2003-01-30 12:09:57.946 030 15372.09 543.84 56718.19 88888.00 2003-01-30 12:09:58.946 030 15371.83 544.09 56717.34 88888.00 2003-01-30 12:09:59.946 030 15371.83 544.34 56717.21 88888.00 2003-01-30 12:10:00.946 030 15372.09 545.33 56717.82 88888.00 2003-01-30 12:10:01.946 030 15372.48 545.95 56717.46 88888.00 2003-01-30 12:10:02.946 030 15372.61 545.95 56717.21 88888.00 2003-01-30 12:10:03.946 030 15372.22 546.69 56717.34 88888.00 2003-01-30 12:10:04.946 030 15372.22 545.58 56717.21 88888.00 2003-01-30 12:10:05.946 030 15371.57 544.83 56717.82 88888.00 2003-01-30 12:10:06.946 030 15371.83 543.72 56717.58 88888.00 2003-01-30 12:10:07.946 030 15371.44 542.85 56717.09 88888.00 2003-01-30 12:10:08.946 030 15372.09 542.85 56716.72 88888.00 2003-01-30 12:10:09.946 030 15373.13 542.23 56717.09 88888.00 2003-01-30 12:10:10.946 030 15373.13 541.86 56717.09 88888.00 2003-01-30 12:10:11.946 030 15372.22 543.10 56716.84 88888.00 2003-01-30 12:10:12.946 030 15372.35 543.10 56716.72 88888.00 2003-01-30 12:10:13.946 030 15371.70 543.84 56716.84 88888.00 2003-01-30 12:10:14.946 030 15371.05 543.97 56716.48 88888.00 2003-01-30 12:10:15.946 030 15371.83 544.21 56716.11 88888.00 2003-01-30 12:10:16.946 030 15370.79 543.84 56715.99 88888.00 2003-01-30 12:10:17.946 030 15370.27 543.47 56716.23 88888.00 2003-01-30 12:10:18.946 030 15369.88 543.47 56716.11 88888.00 2003-01-30 12:10:19.946 030 15368.97 543.84 56715.87 88888.00 2003-01-30 12:10:20.946 030 15369.10 544.71 56715.38 88888.00 2003-01-30 12:10:21.946 030 15368.45 544.71 56714.89 88888.00 2003-01-30 12:10:22.946 030 15368.19 544.96 56715.26 88888.00 2003-01-30 12:10:23.946 030 15368.06 545.33 56715.50 88888.00 2003-01-30 12:10:24.946 030 15367.67 545.82 56715.01 88888.00 2003-01-30 12:10:25.946 030 15367.02 546.69 56714.77 88888.00 2003-01-30 12:10:26.946 030 15366.76 545.82 56714.77 88888.00 2003-01-30 12:10:27.946 030 15365.59 545.20 56714.64 88888.00 2003-01-30 12:10:28.946 030 15365.72 544.83 56715.01 88888.00 2003-01-30 12:10:29.946 030 15365.20 544.59 56714.89 88888.00 2003-01-30 12:10:30.946 030 15365.98 544.34 56714.77 88888.00 2003-01-30 12:10:31.946 030 15366.50 543.84 56714.28 88888.00 2003-01-30 12:10:32.946 030 15367.41 544.21 56714.64 88888.00 2003-01-30 12:10:33.946 030 15366.63 544.34 56713.67 88888.00 2003-01-30 12:10:34.946 030 15367.80 544.83 56713.54 88888.00 2003-01-30 12:10:35.946 030 15367.41 543.47 56713.30 88888.00 2003-01-30 12:10:36.946 030 15367.80 543.84 56713.30 88888.00 2003-01-30 12:10:37.946 030 15367.54 544.09 56712.93 88888.00 2003-01-30 12:10:38.946 030 15368.06 543.47 56713.18 88888.00 2003-01-30 12:10:39.946 030 15369.23 542.85 56713.30 88888.00 2003-01-30 12:10:40.946 030 15368.71 542.73 56712.69 88888.00 2003-01-30 12:10:41.946 030 15368.06 542.73 56713.05 88888.00 2003-01-30 12:10:42.946 030 15369.75 541.86 56713.30 88888.00 2003-01-30 12:10:43.946 030 15369.36 541.61 56713.05 88888.00 2003-01-30 12:10:44.946 030 15369.49 541.61 56712.69 88888.00 2003-01-30 12:10:45.946 030 15369.88 541.12 56713.30 88888.00 2003-01-30 12:10:46.946 030 15370.79 539.38 56713.05 88888.00 2003-01-30 12:10:47.946 030 15370.40 539.01 56713.79 88888.00 2003-01-30 12:10:48.946 030 15370.27 538.27 56712.93 88888.00 2003-01-30 12:10:49.946 030 15370.92 537.77 56713.67 88888.00 2003-01-30 12:10:50.946 030 15370.27 536.78 56713.79 88888.00 2003-01-30 12:10:51.946 030 15370.79 536.29 56713.05 88888.00 2003-01-30 12:10:52.946 030 15370.66 534.92 56713.18 88888.00 2003-01-30 12:10:53.946 030 15370.66 534.80 56714.04 88888.00 2003-01-30 12:10:54.946 030 15370.79 532.57 56713.42 88888.00 2003-01-30 12:10:55.946 030 15371.05 532.08 56713.42 88888.00 2003-01-30 12:10:56.946 030 15370.92 531.33 56713.54 88888.00 2003-01-30 12:10:57.946 030 15371.31 531.21 56714.04 88888.00 2003-01-30 12:10:58.946 030 15371.18 530.71 56713.91 88888.00 2003-01-30 12:10:59.946 030 15370.53 529.72 56713.30 88888.00 2003-01-30 12:11:00.946 030 15370.92 529.10 56714.52 88888.00 2003-01-30 12:11:01.946 030 15370.40 529.97 56714.28 88888.00 2003-01-30 12:11:02.946 030 15371.31 529.10 56713.79 88888.00 2003-01-30 12:11:03.946 030 15371.96 529.23 56714.52 88888.00 2003-01-30 12:11:04.946 030 15372.61 529.35 56714.40 88888.00 2003-01-30 12:11:05.946 030 15373.00 530.34 56714.40 88888.00 2003-01-30 12:11:06.946 030 15373.26 532.70 56714.40 88888.00 2003-01-30 12:11:07.946 030 15373.26 532.45 56714.89 88888.00 2003-01-30 12:11:08.946 030 15372.61 532.94 56714.52 88888.00 2003-01-30 12:11:09.946 030 15373.13 534.68 56715.01 88888.00 2003-01-30 12:11:10.946 030 15371.96 535.30 56714.64 88888.00 2003-01-30 12:11:11.946 030 15372.48 536.16 56715.26 88888.00 2003-01-30 12:11:12.946 030 15371.96 537.15 56715.87 88888.00 2003-01-30 12:11:13.946 030 15371.31 537.15 56715.75 88888.00 2003-01-30 12:11:14.946 030 15370.92 538.27 56715.87 88888.00 2003-01-30 12:11:15.946 030 15371.05 538.02 56715.13 88888.00 2003-01-30 12:11:16.946 030 15371.57 538.64 56715.50 88888.00 2003-01-30 12:11:17.946 030 15372.48 537.65 56715.75 88888.00 2003-01-30 12:11:18.946 030 15372.61 537.90 56716.36 88888.00 2003-01-30 12:11:19.946 030 15372.74 538.02 56715.50 88888.00 2003-01-30 12:11:20.946 030 15372.87 537.65 56716.48 88888.00 2003-01-30 12:11:21.946 030 15372.74 538.14 56716.60 88888.00 2003-01-30 12:11:22.946 030 15373.00 538.76 56716.60 88888.00 2003-01-30 12:11:23.946 030 15373.65 539.38 56716.97 88888.00 2003-01-30 12:11:24.946 030 15373.91 540.37 56716.72 88888.00 2003-01-30 12:11:25.946 030 15374.95 541.12 56717.09 88888.00 2003-01-30 12:11:26.946 030 15374.82 541.49 56716.84 88888.00 2003-01-30 12:11:27.946 030 15375.33 541.36 56717.21 88888.00 2003-01-30 12:11:28.946 030 15375.33 540.99 56717.09 88888.00 2003-01-30 12:11:29.946 030 15375.59 540.87 56717.34 88888.00 2003-01-30 12:11:30.946 030 15375.72 540.25 56718.19 88888.00 2003-01-30 12:11:31.946 030 15375.46 541.36 56717.82 88888.00 2003-01-30 12:11:32.946 030 15375.46 541.74 56717.82 88888.00 2003-01-30 12:11:33.946 030 15375.08 541.98 56718.43 88888.00 2003-01-30 12:11:34.946 030 15374.43 541.74 56718.56 88888.00 2003-01-30 12:11:35.946 030 15374.56 541.86 56719.29 88888.00 2003-01-30 12:11:36.946 030 15374.82 541.74 56718.80 88888.00 2003-01-30 12:11:37.946 030 15374.82 541.86 56719.29 88888.00 2003-01-30 12:11:38.946 030 15374.43 542.48 56718.31 88888.00 2003-01-30 12:11:39.946 030 15373.91 543.22 56719.17 88888.00 2003-01-30 12:11:40.946 030 15374.04 543.22 56719.54 88888.00 2003-01-30 12:11:41.946 030 15373.91 542.98 56718.80 88888.00 2003-01-30 12:11:42.946 030 15373.00 542.73 56719.17 88888.00 2003-01-30 12:11:43.946 030 15373.26 542.85 56719.54 88888.00 2003-01-30 12:11:44.946 030 15373.13 542.36 56719.66 88888.00 2003-01-30 12:11:45.946 030 15372.87 542.23 56719.41 88888.00 2003-01-30 12:11:46.946 030 15372.87 542.23 56719.41 88888.00 2003-01-30 12:11:47.946 030 15372.74 542.23 56719.54 88888.00 2003-01-30 12:11:48.946 030 15372.87 542.11 56719.41 88888.00 2003-01-30 12:11:49.946 030 15372.48 541.86 56719.29 88888.00 2003-01-30 12:11:50.946 030 15372.22 542.23 56719.41 88888.00 2003-01-30 12:11:51.946 030 15373.26 542.60 56719.05 88888.00 2003-01-30 12:11:52.946 030 15373.00 543.22 56719.54 88888.00 2003-01-30 12:11:53.946 030 15372.35 543.59 56718.56 88888.00 2003-01-30 12:11:54.946 030 15373.39 543.97 56719.05 88888.00 2003-01-30 12:11:55.946 030 15373.39 545.08 56719.05 88888.00 2003-01-30 12:11:56.946 030 15374.04 545.20 56719.17 88888.00 2003-01-30 12:11:57.946 030 15374.04 545.58 56718.56 88888.00 2003-01-30 12:11:58.946 030 15374.04 545.45 56719.05 88888.00 2003-01-30 12:11:59.946 030 15375.08 545.58 56718.68 88888.00 2003-01-30 12:12:00.946 030 15374.43 544.96 56718.80 88888.00 2003-01-30 12:12:01.946 030 15374.69 545.33 56719.05 88888.00 2003-01-30 12:12:02.946 030 15374.69 545.82 56718.56 88888.00 2003-01-30 12:12:03.946 030 15374.82 545.82 56719.05 88888.00 2003-01-30 12:12:04.946 030 15375.46 546.44 56718.43 88888.00 2003-01-30 12:12:05.946 030 15374.69 547.31 56718.80 88888.00 2003-01-30 12:12:06.946 030 15374.17 547.43 56718.43 88888.00 2003-01-30 12:12:07.946 030 15373.52 549.17 56718.80 88888.00 2003-01-30 12:12:08.946 030 15372.35 550.41 56718.31 88888.00 2003-01-30 12:12:09.946 030 15371.44 550.65 56718.31 88888.00 2003-01-30 12:12:10.946 030 15370.14 551.77 56718.31 88888.00 2003-01-30 12:12:11.946 030 15368.71 553.38 56717.95 88888.00 2003-01-30 12:12:12.946 030 15367.80 554.25 56718.80 88888.00 2003-01-30 12:12:13.946 030 15367.54 554.74 56717.34 88888.00 2003-01-30 12:12:14.946 030 15366.76 554.37 56717.58 88888.00 2003-01-30 12:12:15.946 030 15367.28 553.25 56717.21 88888.00 2003-01-30 12:12:16.946 030 15367.67 551.77 56717.82 88888.00 2003-01-30 12:12:17.946 030 15367.54 551.89 56717.46 88888.00 2003-01-30 12:12:18.946 030 15368.06 551.03 56717.21 88888.00 2003-01-30 12:12:19.946 030 15369.36 551.27 56716.84 88888.00 2003-01-30 12:12:20.946 030 15369.36 549.79 56716.48 88888.00 2003-01-30 12:12:21.946 030 15368.71 549.79 56716.97 88888.00 2003-01-30 12:12:22.946 030 15370.01 549.29 56717.09 88888.00 2003-01-30 12:12:23.946 030 15371.05 549.54 56717.21 88888.00 2003-01-30 12:12:24.946 030 15370.53 549.91 56717.21 88888.00 2003-01-30 12:12:25.946 030 15370.66 551.15 56717.09 88888.00 2003-01-30 12:12:26.946 030 15370.14 552.02 56716.84 88888.00 2003-01-30 12:12:27.946 030 15370.14 552.02 56716.48 88888.00 2003-01-30 12:12:28.946 030 15370.14 553.13 56716.11 88888.00 2003-01-30 12:12:29.946 030 15369.10 553.38 56716.23 88888.00 2003-01-30 12:12:30.946 030 15368.84 554.00 56716.36 88888.00 2003-01-30 12:12:31.946 030 15368.06 554.62 56716.72 88888.00 2003-01-30 12:12:32.946 030 15367.28 554.62 56716.72 88888.00 2003-01-30 12:12:33.946 030 15367.80 553.01 56716.23 88888.00 2003-01-30 12:12:34.946 030 15368.06 553.13 56716.84 88888.00 2003-01-30 12:12:35.946 030 15367.15 552.39 56716.48 88888.00 2003-01-30 12:12:36.946 030 15368.32 553.01 56716.48 88888.00 2003-01-30 12:12:37.946 030 15367.93 552.88 56717.09 88888.00 2003-01-30 12:12:38.946 030 15367.93 553.01 56716.23 88888.00 2003-01-30 12:12:39.946 030 15369.36 553.38 56717.09 88888.00 2003-01-30 12:12:40.946 030 15368.58 554.62 56716.11 88888.00 2003-01-30 12:12:41.946 030 15368.32 554.74 56717.09 88888.00 2003-01-30 12:12:42.946 030 15368.06 556.10 56716.60 88888.00 2003-01-30 12:12:43.946 030 15367.54 556.48 56716.48 88888.00 2003-01-30 12:12:44.946 030 15367.54 556.72 56716.48 88888.00 2003-01-30 12:12:45.946 030 15367.15 557.34 56716.72 88888.00 2003-01-30 12:12:46.946 030 15368.06 558.58 56715.99 88888.00 2003-01-30 12:12:47.946 030 15368.45 559.32 56716.36 88888.00 2003-01-30 12:12:48.946 030 15368.71 560.19 56716.11 88888.00 2003-01-30 12:12:49.946 030 15369.75 560.31 56715.87 88888.00 2003-01-30 12:12:50.946 030 15369.88 560.81 56716.23 88888.00 2003-01-30 12:12:51.946 030 15371.31 560.19 56716.11 88888.00 2003-01-30 12:12:52.946 030 15372.87 560.19 56715.75 88888.00 2003-01-30 12:12:53.946 030 15373.26 560.81 56715.99 88888.00 2003-01-30 12:12:54.946 030 15374.69 561.43 56716.48 88888.00 2003-01-30 12:12:55.946 030 15375.72 562.67 56717.21 88888.00 2003-01-30 12:12:56.946 030 15375.85 563.78 56717.46 88888.00 2003-01-30 12:12:57.946 030 15376.24 566.38 56717.21 88888.00 2003-01-30 12:12:58.946 030 15376.37 567.13 56718.43 88888.00 2003-01-30 12:12:59.946 030 15376.63 567.75 56717.46 88888.00 2003-01-30 12:13:00.946 030 15377.28 567.87 56718.31 88888.00 2003-01-30 12:13:01.946 030 15377.15 568.49 56718.93 88888.00 2003-01-30 12:13:02.946 030 15377.54 569.23 56718.80 88888.00 2003-01-30 12:13:03.946 030 15378.06 569.73 56719.66 88888.00 2003-01-30 12:13:04.946 030 15379.10 569.23 56719.78 88888.00 2003-01-30 12:13:05.946 030 15379.75 569.11 56720.15 88888.00 2003-01-30 12:13:06.946 030 15380.27 569.23 56720.64 88888.00 2003-01-30 12:13:07.946 030 15381.44 569.36 56720.64 88888.00 2003-01-30 12:13:08.946 030 15381.57 568.86 56721.12 88888.00 2003-01-30 12:13:09.946 030 15381.70 568.86 56721.86 88888.00 2003-01-30 12:13:10.946 030 15381.83 568.98 56721.37 88888.00 2003-01-30 12:13:11.946 030 15381.70 568.61 56722.71 88888.00 2003-01-30 12:13:12.946 030 15381.05 568.86 56722.71 88888.00 2003-01-30 12:13:13.946 030 15381.57 567.87 56722.84 88888.00 2003-01-30 12:13:14.946 030 15380.79 567.13 56723.32 88888.00 2003-01-30 12:13:15.946 030 15381.31 566.88 56723.82 88888.00 2003-01-30 12:13:16.946 030 15381.70 566.01 56723.57 88888.00 2003-01-30 12:13:17.946 030 15381.83 565.27 56724.30 88888.00 2003-01-30 12:13:18.946 030 15381.70 564.40 56723.69 88888.00 2003-01-30 12:13:19.946 030 15381.70 563.91 56724.18 88888.00 2003-01-30 12:13:20.946 030 15382.35 562.79 56724.18 88888.00 2003-01-30 12:13:21.946 030 15382.48 562.30 56724.67 88888.00 2003-01-30 12:13:22.946 030 15383.91 561.43 56724.67 88888.00 2003-01-30 12:13:23.946 030 15383.65 560.81 56724.55 88888.00 2003-01-30 12:13:24.946 030 15384.17 560.81 56724.55 88888.00 2003-01-30 12:13:25.946 030 15384.82 561.18 56725.04 88888.00 2003-01-30 12:13:26.946 030 15385.34 561.06 56725.16 88888.00 2003-01-30 12:13:27.946 030 15385.86 560.69 56724.55 88888.00 2003-01-30 12:13:28.946 030 15386.77 561.55 56725.28 88888.00 2003-01-30 12:13:29.946 030 15387.81 561.06 56726.02 88888.00 2003-01-30 12:13:30.946 030 15388.59 561.43 56726.14 88888.00 2003-01-30 12:13:31.946 030 15390.41 562.30 56726.99 88888.00 2003-01-30 12:13:32.946 030 15391.06 563.66 56726.75 88888.00 2003-01-30 12:13:33.946 030 15392.36 564.28 56726.62 88888.00 2003-01-30 12:13:34.946 030 15392.75 565.02 56726.87 88888.00 2003-01-30 12:13:35.946 030 15393.92 565.52 56727.85 88888.00 2003-01-30 12:13:36.946 030 15394.69 565.39 56728.21 88888.00 2003-01-30 12:13:37.946 030 15396.12 564.77 56728.83 88888.00 2003-01-30 12:13:38.946 030 15396.77 564.90 56728.46 88888.00 2003-01-30 12:13:39.946 030 15397.68 565.64 56728.58 88888.00 2003-01-30 12:13:40.946 030 15398.98 566.14 56729.07 88888.00 2003-01-30 12:13:41.946 030 15398.85 567.00 56729.44 88888.00 2003-01-30 12:13:42.946 030 15398.59 567.87 56730.29 88888.00 2003-01-30 12:13:43.946 030 15398.20 567.50 56729.93 88888.00 2003-01-30 12:13:44.946 030 15397.68 567.99 56730.91 88888.00 2003-01-30 12:13:45.946 030 15396.77 566.14 56730.17 88888.00 2003-01-30 12:13:46.946 030 15397.55 565.64 56730.54 88888.00 2003-01-30 12:13:47.946 030 15396.90 564.90 56731.15 88888.00 2003-01-30 12:13:48.946 030 15397.03 564.53 56731.39 88888.00 2003-01-30 12:13:49.946 030 15396.77 563.29 56731.88 88888.00 2003-01-30 12:13:50.946 030 15396.64 563.53 56731.52 88888.00 2003-01-30 12:13:51.946 030 15396.51 562.42 56732.25 88888.00 2003-01-30 12:13:52.946 030 15395.60 562.42 56731.76 88888.00 2003-01-30 12:13:53.946 030 15395.60 561.55 56731.88 88888.00 2003-01-30 12:13:54.946 030 15393.78 561.06 56732.13 88888.00 2003-01-30 12:13:55.946 030 15394.17 561.55 56731.64 88888.00 2003-01-30 12:13:56.946 030 15393.39 561.18 56731.27 88888.00 2003-01-30 12:13:57.946 030 15393.39 561.06 56732.13 88888.00 2003-01-30 12:13:58.946 030 15393.78 561.43 56731.39 88888.00 2003-01-30 12:13:59.946 030 15393.26 561.31 56731.39 88888.00 2003-01-30 12:14:00.946 030 15394.04 561.80 56731.03 88888.00 2003-01-30 12:14:01.946 030 15394.82 561.43 56731.64 88888.00 2003-01-30 12:14:02.946 030 15395.60 561.31 56731.76 88888.00 2003-01-30 12:14:03.946 030 15396.77 560.93 56731.88 88888.00 2003-01-30 12:14:04.946 030 15396.90 562.67 56731.39 88888.00 2003-01-30 12:14:05.946 030 15396.64 563.04 56731.52 88888.00 2003-01-30 12:14:06.946 030 15397.42 563.29 56731.76 88888.00 2003-01-30 12:14:07.946 030 15397.29 564.28 56731.52 88888.00 2003-01-30 12:14:08.946 030 15397.16 563.91 56731.52 88888.00 2003-01-30 12:14:09.946 030 15397.55 564.28 56731.88 88888.00 2003-01-30 12:14:10.946 030 15398.20 563.78 56731.76 88888.00 2003-01-30 12:14:11.946 030 15398.33 563.53 56731.88 88888.00 2003-01-30 12:14:12.946 030 15397.68 563.66 56731.52 88888.00 2003-01-30 12:14:13.946 030 15398.46 564.28 56732.25 88888.00 2003-01-30 12:14:14.946 030 15398.46 564.53 56732.38 88888.00 2003-01-30 12:14:15.946 030 15398.46 565.14 56732.25 88888.00 2003-01-30 12:14:16.946 030 15398.46 565.02 56732.13 88888.00 2003-01-30 12:14:17.946 030 15398.20 565.27 56732.38 88888.00 2003-01-30 12:14:18.946 030 15398.59 565.39 56732.74 88888.00 2003-01-30 12:14:19.946 030 15398.46 564.03 56732.74 88888.00 2003-01-30 12:14:20.946 030 15398.59 564.65 56732.98 88888.00 2003-01-30 12:14:21.946 030 15398.98 563.91 56733.11 88888.00 2003-01-30 12:14:22.946 030 15398.20 562.30 56732.62 88888.00 2003-01-30 12:14:23.946 030 15398.98 561.68 56733.23 88888.00 2003-01-30 12:14:24.946 030 15398.85 561.80 56733.35 88888.00 2003-01-30 12:14:25.946 030 15397.81 562.05 56733.23 88888.00 2003-01-30 12:14:26.946 030 15398.33 562.17 56733.84 88888.00 2003-01-30 12:14:27.946 030 15397.81 561.92 56734.09 88888.00 2003-01-30 12:14:28.946 030 15398.59 560.93 56734.45 88888.00 2003-01-30 12:14:29.946 030 15398.59 561.68 56734.33 88888.00 2003-01-30 12:14:30.946 030 15399.24 561.06 56733.96 88888.00 2003-01-30 12:14:31.946 030 15400.15 560.56 56733.96 88888.00 2003-01-30 12:14:32.946 030 15400.02 559.32 56734.45 88888.00 2003-01-30 12:14:33.946 030 15399.76 557.96 56734.57 88888.00 2003-01-30 12:14:34.946 030 15399.11 557.47 56734.57 88888.00 2003-01-30 12:14:35.946 030 15399.37 556.97 56734.70 88888.00 2003-01-30 12:14:36.946 030 15399.11 556.60 56734.45 88888.00 2003-01-30 12:14:37.946 030 15399.50 557.22 56733.96 88888.00 2003-01-30 12:14:38.946 030 15399.50 556.85 56734.82 88888.00 2003-01-30 12:14:39.946 030 15398.46 557.47 56734.21 88888.00 2003-01-30 12:14:40.946 030 15399.50 558.95 56734.21 88888.00 2003-01-30 12:14:41.946 030 15399.24 560.56 56734.33 88888.00 2003-01-30 12:14:42.946 030 15399.50 561.06 56734.33 88888.00 2003-01-30 12:14:43.946 030 15398.46 562.05 56733.96 88888.00 2003-01-30 12:14:44.946 030 15398.20 562.92 56733.84 88888.00 2003-01-30 12:14:45.946 030 15397.42 562.79 56733.84 88888.00 2003-01-30 12:14:46.946 030 15397.03 561.92 56733.60 88888.00 2003-01-30 12:14:47.946 030 15395.86 563.29 56733.11 88888.00 2003-01-30 12:14:48.946 030 15395.21 563.53 56733.23 88888.00 2003-01-30 12:14:49.946 030 15394.82 564.77 56732.62 88888.00 2003-01-30 12:14:50.946 030 15395.08 564.90 56733.23 88888.00 2003-01-30 12:14:51.946 030 15394.43 564.15 56732.74 88888.00 2003-01-30 12:14:52.946 030 15395.08 563.91 56732.38 88888.00 2003-01-30 12:14:53.946 030 15395.73 563.04 56733.47 88888.00 2003-01-30 12:14:54.946 030 15395.73 563.66 56732.62 88888.00 2003-01-30 12:14:55.946 030 15395.99 563.29 56732.38 88888.00 2003-01-30 12:14:56.946 030 15395.99 563.41 56732.86 88888.00 2003-01-30 12:14:57.946 030 15396.25 564.40 56732.86 88888.00 2003-01-30 12:14:58.946 030 15395.60 565.76 56732.74 88888.00 2003-01-30 12:14:59.946 030 15395.34 566.88 56732.62 88888.00 2003-01-30 12:15:00.946 030 15395.47 567.99 56732.86 88888.00 2003-01-30 12:15:01.946 030 15394.56 567.62 56733.23 88888.00 2003-01-30 12:15:02.946 030 15393.26 567.00 56732.74 88888.00 2003-01-30 12:15:03.946 030 15393.65 566.38 56733.23 88888.00 2003-01-30 12:15:04.946 030 15394.43 565.76 56733.47 88888.00 2003-01-30 12:15:05.946 030 15394.82 565.02 56732.62 88888.00 2003-01-30 12:15:06.946 030 15396.12 565.39 56733.23 88888.00 2003-01-30 12:15:07.946 030 15397.16 565.52 56732.74 88888.00 2003-01-30 12:15:08.946 030 15396.77 564.90 56733.23 88888.00 2003-01-30 12:15:09.946 030 15397.55 565.52 56733.11 88888.00 2003-01-30 12:15:10.946 030 15396.90 565.76 56733.23 88888.00 2003-01-30 12:15:11.946 030 15395.60 566.88 56733.11 88888.00 2003-01-30 12:15:12.946 030 15395.08 567.37 56733.35 88888.00 2003-01-30 12:15:13.946 030 15394.43 567.62 56733.23 88888.00 2003-01-30 12:15:14.946 030 15393.26 568.12 56733.47 88888.00 2003-01-30 12:15:15.946 030 15392.49 569.48 56732.98 88888.00 2003-01-30 12:15:16.946 030 15392.10 569.98 56732.98 88888.00 2003-01-30 12:15:17.946 030 15392.23 570.47 56733.84 88888.00 2003-01-30 12:15:18.946 030 15392.75 569.98 56733.35 88888.00 2003-01-30 12:15:19.946 030 15392.75 568.74 56733.35 88888.00 2003-01-30 12:15:20.946 030 15393.65 567.62 56733.35 88888.00 2003-01-30 12:15:21.946 030 15394.43 567.13 56733.84 88888.00 2003-01-30 12:15:22.946 030 15394.82 567.13 56733.84 88888.00 2003-01-30 12:15:23.946 030 15395.60 567.37 56733.23 88888.00 2003-01-30 12:15:24.946 030 15395.34 568.24 56733.23 88888.00 2003-01-30 12:15:25.946 030 15395.60 568.98 56733.47 88888.00 2003-01-30 12:15:26.946 030 15395.21 568.49 56733.11 88888.00 2003-01-30 12:15:27.946 030 15395.08 568.12 56733.96 88888.00 2003-01-30 12:15:28.946 030 15396.51 566.88 56733.84 88888.00 2003-01-30 12:15:29.946 030 15395.86 566.26 56733.47 88888.00 2003-01-30 12:15:30.946 030 15396.90 566.51 56733.35 88888.00 2003-01-30 12:15:31.946 030 15397.16 566.88 56732.86 88888.00 2003-01-30 12:15:32.946 030 15397.03 568.37 56733.23 88888.00 2003-01-30 12:15:33.946 030 15396.51 569.23 56732.38 88888.00 2003-01-30 12:15:34.946 030 15397.68 569.73 56732.62 88888.00 2003-01-30 12:15:35.946 030 15396.64 570.59 56732.62 88888.00 2003-01-30 12:15:36.946 030 15396.90 571.46 56732.01 88888.00 2003-01-30 12:15:37.946 030 15395.99 571.21 56732.38 88888.00 2003-01-30 12:15:38.946 030 15396.25 570.47 56732.25 88888.00 2003-01-30 12:15:39.946 030 15395.47 568.98 56731.64 88888.00 2003-01-30 12:15:40.946 030 15394.95 568.12 56731.52 88888.00 2003-01-30 12:15:41.946 030 15395.08 568.49 56732.13 88888.00 2003-01-30 12:15:42.946 030 15394.82 569.11 56731.88 88888.00 2003-01-30 12:15:43.946 030 15394.95 568.86 56731.64 88888.00 2003-01-30 12:15:44.946 030 15394.17 568.86 56731.88 88888.00 2003-01-30 12:15:45.946 030 15393.92 568.24 56731.64 88888.00 2003-01-30 12:15:46.946 030 15393.00 568.98 56731.39 88888.00 2003-01-30 12:15:47.946 030 15393.00 568.49 56731.03 88888.00 2003-01-30 12:15:48.946 030 15390.93 567.75 56730.66 88888.00 2003-01-30 12:15:49.946 030 15389.89 567.50 56731.39 88888.00 2003-01-30 12:15:50.946 030 15389.24 567.37 56730.79 88888.00 2003-01-30 12:15:51.946 030 15387.03 567.37 56731.03 88888.00 2003-01-30 12:15:52.946 030 15386.12 565.76 56731.64 88888.00 2003-01-30 12:15:53.946 030 15385.60 565.39 56731.27 88888.00 2003-01-30 12:15:54.946 030 15383.26 564.65 56731.76 88888.00 2003-01-30 12:15:55.946 030 15382.74 564.15 56730.91 88888.00 2003-01-30 12:15:56.946 030 15382.61 562.79 56731.52 88888.00 2003-01-30 12:15:57.946 030 15382.09 562.67 56730.79 88888.00 2003-01-30 12:15:58.946 030 15382.87 562.05 56731.27 88888.00 2003-01-30 12:15:59.946 030 15382.74 561.18 56730.91 88888.00 2003-01-30 12:16:00.946 030 15382.87 560.81 56731.15 88888.00 2003-01-30 12:16:01.946 030 15383.39 560.07 56731.15 88888.00 2003-01-30 12:16:02.946 030 15383.13 560.31 56731.39 88888.00 2003-01-30 12:16:03.946 030 15383.13 560.69 56731.15 88888.00 2003-01-30 12:16:04.946 030 15382.48 560.56 56731.03 88888.00 2003-01-30 12:16:05.946 030 15381.70 560.93 56731.76 88888.00 2003-01-30 12:16:06.946 030 15382.22 561.18 56731.03 88888.00 2003-01-30 12:16:07.946 030 15381.83 560.31 56731.15 88888.00 2003-01-30 12:16:08.946 030 15383.00 560.81 56730.54 88888.00 2003-01-30 12:16:09.946 030 15383.52 561.06 56731.27 88888.00 2003-01-30 12:16:10.946 030 15384.04 560.93 56731.15 88888.00 2003-01-30 12:16:11.946 030 15384.82 561.55 56730.91 88888.00 2003-01-30 12:16:12.946 030 15384.69 561.43 56730.66 88888.00 2003-01-30 12:16:13.946 030 15384.82 560.93 56731.15 88888.00 2003-01-30 12:16:14.946 030 15384.82 561.06 56730.91 88888.00 2003-01-30 12:16:15.946 030 15384.82 560.44 56731.39 88888.00 2003-01-30 12:16:16.946 030 15385.34 560.07 56731.27 88888.00 2003-01-30 12:16:17.946 030 15384.95 560.69 56731.15 88888.00 2003-01-30 12:16:18.946 030 15385.60 560.81 56730.54 88888.00 2003-01-30 12:16:19.946 030 15386.12 561.68 56730.42 88888.00 2003-01-30 12:16:20.946 030 15387.16 562.79 56730.54 88888.00 2003-01-30 12:16:21.946 030 15387.94 563.91 56729.93 88888.00 2003-01-30 12:16:22.946 030 15387.16 564.40 56729.93 88888.00 2003-01-30 12:16:23.946 030 15388.07 564.65 56729.56 88888.00 2003-01-30 12:16:24.946 030 15388.33 564.53 56729.56 88888.00 2003-01-30 12:16:25.946 030 15388.72 565.14 56729.56 88888.00 2003-01-30 12:16:26.946 030 15389.50 566.14 56729.07 88888.00 2003-01-30 12:16:27.946 030 15389.24 566.14 56728.34 88888.00 2003-01-30 12:16:28.946 030 15388.98 567.00 56728.83 88888.00 2003-01-30 12:16:29.946 030 15388.72 567.75 56728.46 88888.00 2003-01-30 12:16:30.946 030 15389.50 569.23 56728.34 88888.00 2003-01-30 12:16:31.946 030 15389.76 569.36 56727.61 88888.00 2003-01-30 12:16:32.946 030 15388.85 569.98 56727.36 88888.00 2003-01-30 12:16:33.946 030 15387.81 570.84 56727.36 88888.00 2003-01-30 12:16:34.946 030 15387.68 570.97 56726.38 88888.00 2003-01-30 12:16:35.946 030 15387.29 571.71 56727.24 88888.00 2003-01-30 12:16:36.946 030 15387.03 571.59 56726.62 88888.00 2003-01-30 12:16:37.946 030 15386.25 570.84 56726.14 88888.00 2003-01-30 12:16:38.946 030 15386.64 571.21 56725.65 88888.00 2003-01-30 12:16:39.946 030 15385.73 571.09 56726.26 88888.00 2003-01-30 12:16:40.946 030 15385.60 572.33 56725.28 88888.00 2003-01-30 12:16:41.946 030 15384.17 571.96 56724.43 88888.00 2003-01-30 12:16:42.946 030 15383.78 571.71 56724.79 88888.00 2003-01-30 12:16:43.946 030 15383.65 571.59 56724.30 88888.00 2003-01-30 12:16:44.946 030 15382.35 572.08 56723.94 88888.00 2003-01-30 12:16:45.946 030 15381.57 572.70 56723.82 88888.00 2003-01-30 12:16:46.946 030 15380.27 573.07 56723.20 88888.00 2003-01-30 12:16:47.946 030 15379.23 573.81 56723.32 88888.00 2003-01-30 12:16:48.946 030 15378.32 573.32 56723.20 88888.00 2003-01-30 12:16:49.946 030 15377.80 573.32 56722.47 88888.00 2003-01-30 12:16:50.946 030 15377.02 572.70 56722.47 88888.00 2003-01-30 12:16:51.946 030 15376.50 572.45 56722.59 88888.00 2003-01-30 12:16:52.946 030 15376.24 572.58 56721.98 88888.00 2003-01-30 12:16:53.946 030 15376.63 572.82 56722.23 88888.00 2003-01-30 12:16:54.946 030 15377.02 573.69 56721.25 88888.00 2003-01-30 12:16:55.946 030 15376.76 574.19 56720.76 88888.00 2003-01-30 12:16:56.946 030 15376.63 574.81 56720.64 88888.00 2003-01-30 12:16:57.946 030 15376.50 575.18 56720.64 88888.00 2003-01-30 12:16:58.946 030 15376.37 575.55 56719.78 88888.00 2003-01-30 12:16:59.946 030 15375.59 576.54 56719.66 88888.00 2003-01-30 12:17:00.946 030 15374.95 577.53 56720.02 88888.00 2003-01-30 12:17:01.946 030 15374.17 578.15 56719.54 88888.00 2003-01-30 12:17:02.946 030 15375.46 578.89 56719.66 88888.00 2003-01-30 12:17:03.946 030 15374.29 580.63 56718.80 88888.00 2003-01-30 12:17:04.946 030 15374.95 583.10 56719.90 88888.00 2003-01-30 12:17:05.946 030 15375.46 584.47 56718.80 88888.00 2003-01-30 12:17:06.946 030 15375.98 585.09 56718.19 88888.00 2003-01-30 12:17:07.946 030 15376.37 585.58 56718.80 88888.00 2003-01-30 12:17:08.946 030 15375.59 585.58 56718.93 88888.00 2003-01-30 12:17:09.946 030 15375.98 585.21 56718.56 88888.00 2003-01-30 12:17:10.946 030 15375.21 584.96 56718.80 88888.00 2003-01-30 12:17:11.946 030 15375.33 584.59 56718.31 88888.00 2003-01-30 12:17:12.946 030 15374.82 582.86 56718.80 88888.00 2003-01-30 12:17:13.946 030 15374.69 582.61 56718.19 88888.00 2003-01-30 12:17:14.946 030 15374.29 582.98 56718.31 88888.00 2003-01-30 12:17:15.946 030 15374.95 584.22 56718.56 88888.00 2003-01-30 12:17:16.946 030 15374.95 583.10 56717.82 88888.00 2003-01-30 12:17:17.946 030 15375.33 582.61 56718.07 88888.00 2003-01-30 12:17:18.946 030 15376.24 581.87 56718.19 88888.00 2003-01-30 12:17:19.946 030 15376.89 582.24 56717.70 88888.00 2003-01-30 12:17:20.946 030 15377.15 582.98 56717.09 88888.00 2003-01-30 12:17:21.946 030 15378.45 582.86 56717.95 88888.00 2003-01-30 12:17:22.946 030 15379.49 582.73 56717.46 88888.00 2003-01-30 12:17:23.946 030 15379.88 582.24 56717.58 88888.00 2003-01-30 12:17:24.946 030 15380.40 581.25 56717.09 88888.00 2003-01-30 12:17:25.946 030 15381.05 580.75 56717.34 88888.00 2003-01-30 12:17:26.946 030 15380.79 580.26 56717.21 88888.00 2003-01-30 12:17:27.946 030 15379.88 579.64 56716.72 88888.00 2003-01-30 12:17:28.946 030 15380.27 580.01 56717.09 88888.00 2003-01-30 12:17:29.946 030 15378.97 580.13 56716.23 88888.00 2003-01-30 12:17:30.946 030 15378.19 580.87 56715.87 88888.00 2003-01-30 12:17:31.946 030 15378.32 581.87 56715.62 88888.00 2003-01-30 12:17:32.946 030 15376.63 582.24 56716.11 88888.00 2003-01-30 12:17:33.946 030 15375.98 582.86 56715.87 88888.00 2003-01-30 12:17:34.946 030 15375.08 583.60 56715.62 88888.00 2003-01-30 12:17:35.946 030 15375.08 584.71 56715.13 88888.00 2003-01-30 12:17:36.946 030 15375.85 584.47 56715.26 88888.00 2003-01-30 12:17:37.946 030 15376.76 585.21 56715.26 88888.00 2003-01-30 12:17:38.946 030 15376.89 585.95 56715.50 88888.00 2003-01-30 12:17:39.946 030 15377.15 586.82 56715.87 88888.00 2003-01-30 12:17:40.946 030 15377.93 587.81 56715.99 88888.00 2003-01-30 12:17:41.946 030 15377.93 588.92 56715.62 88888.00 2003-01-30 12:17:42.946 030 15379.75 589.67 56716.60 88888.00 2003-01-30 12:17:43.946 030 15380.79 590.29 56716.72 88888.00 2003-01-30 12:17:44.946 030 15383.00 590.04 56716.97 88888.00 2003-01-30 12:17:45.946 030 15383.00 589.79 56717.21 88888.00 2003-01-30 12:17:46.946 030 15383.65 589.92 56717.34 88888.00 2003-01-30 12:17:47.946 030 15384.04 590.78 56717.82 88888.00 2003-01-30 12:17:48.946 030 15384.56 592.15 56718.56 88888.00 2003-01-30 12:17:49.946 030 15384.04 592.76 56718.56 88888.00 2003-01-30 12:17:50.946 030 15384.69 593.14 56718.68 88888.00 2003-01-30 12:17:51.946 030 15384.56 593.38 56719.05 88888.00 2003-01-30 12:17:52.946 030 15385.60 594.13 56718.80 88888.00 2003-01-30 12:17:53.946 030 15385.21 594.50 56719.29 88888.00 2003-01-30 12:17:54.946 030 15384.69 595.24 56719.90 88888.00 2003-01-30 12:17:55.946 030 15385.34 594.50 56719.41 88888.00 2003-01-30 12:17:56.946 030 15384.43 594.75 56719.41 88888.00 2003-01-30 12:17:57.946 030 15385.73 594.50 56719.66 88888.00 2003-01-30 12:17:58.946 030 15384.69 593.63 56719.78 88888.00 2003-01-30 12:17:59.946 030 15385.60 592.52 56720.02 88888.00 2003-01-30 12:18:00.946 030 15385.47 592.64 56720.27 88888.00 2003-01-30 12:18:01.946 030 15386.64 591.40 56720.02 88888.00 2003-01-30 12:18:02.946 030 15387.03 592.02 56719.78 88888.00 2003-01-30 12:18:03.946 030 15388.07 592.39 56720.51 88888.00 2003-01-30 12:18:04.946 030 15387.29 592.02 56720.64 88888.00 2003-01-30 12:18:05.946 030 15388.72 592.02 56719.29 88888.00 2003-01-30 12:18:06.946 030 15388.07 591.77 56719.78 88888.00 2003-01-30 12:18:07.946 030 15387.81 592.27 56720.39 88888.00 2003-01-30 12:18:08.946 030 15387.68 592.15 56719.90 88888.00 2003-01-30 12:18:09.946 030 15386.25 592.15 56720.51 88888.00 2003-01-30 12:18:10.946 030 15385.60 591.40 56720.76 88888.00 2003-01-30 12:18:11.946 030 15384.56 590.66 56719.90 88888.00 2003-01-30 12:18:12.946 030 15384.17 591.15 56719.90 88888.00 2003-01-30 12:18:13.946 030 15384.17 592.02 56719.78 88888.00 2003-01-30 12:18:14.946 030 15384.17 592.39 56719.90 88888.00 2003-01-30 12:18:15.946 030 15383.65 593.01 56719.29 88888.00 2003-01-30 12:18:16.946 030 15384.04 594.25 56719.05 88888.00 2003-01-30 12:18:17.946 030 15383.65 595.98 56718.93 88888.00 2003-01-30 12:18:18.946 030 15384.95 595.49 56718.80 88888.00 2003-01-30 12:18:19.946 030 15384.56 596.36 56718.56 88888.00 2003-01-30 12:18:20.946 030 15385.34 597.10 56718.19 88888.00 2003-01-30 12:18:21.946 030 15384.04 596.23 56718.43 88888.00 2003-01-30 12:18:22.946 030 15384.17 596.23 56718.31 88888.00 2003-01-30 12:18:23.946 030 15384.69 595.74 56717.46 88888.00 2003-01-30 12:18:24.946 030 15383.39 595.61 56717.95 88888.00 2003-01-30 12:18:25.946 030 15384.04 595.12 56716.84 88888.00 2003-01-30 12:18:26.946 030 15384.17 594.62 56716.60 88888.00 2003-01-30 12:18:27.946 030 15383.65 594.99 56716.60 88888.00 2003-01-30 12:18:28.946 030 15383.13 595.86 56716.84 88888.00 2003-01-30 12:18:29.946 030 15382.09 596.48 56715.75 88888.00 2003-01-30 12:18:30.946 030 15382.74 597.35 56715.75 88888.00 2003-01-30 12:18:31.946 030 15383.13 597.35 56715.38 88888.00 2003-01-30 12:18:32.946 030 15384.17 596.85 56715.62 88888.00 2003-01-30 12:18:33.946 030 15383.52 597.10 56715.01 88888.00 2003-01-30 12:18:34.946 030 15384.04 596.60 56715.75 88888.00 2003-01-30 12:18:35.946 030 15383.39 596.60 56716.60 88888.00 2003-01-30 12:18:36.946 030 15383.13 596.23 56715.62 88888.00 2003-01-30 12:18:37.946 030 15382.48 595.61 56715.87 88888.00 2003-01-30 12:18:38.946 030 15381.96 593.38 56716.48 88888.00 2003-01-30 12:18:39.946 030 15380.79 591.53 56716.11 88888.00 2003-01-30 12:18:40.946 030 15378.58 589.17 56716.23 88888.00 2003-01-30 12:18:41.946 030 15377.28 587.69 56715.99 88888.00 2003-01-30 12:18:42.946 030 15375.72 585.58 56716.36 88888.00 2003-01-30 12:18:43.946 030 15374.17 584.47 56715.75 88888.00 2003-01-30 12:18:44.946 030 15372.74 584.47 56715.75 88888.00 2003-01-30 12:18:45.946 030 15370.66 582.98 56715.75 88888.00 2003-01-30 12:18:46.946 030 15368.45 582.86 56715.50 88888.00 2003-01-30 12:18:47.946 030 15367.93 581.87 56715.13 88888.00 2003-01-30 12:18:48.946 030 15367.67 581.00 56714.77 88888.00 2003-01-30 12:18:49.946 030 15367.67 580.63 56715.26 88888.00 2003-01-30 12:18:50.946 030 15368.06 579.88 56715.01 88888.00 2003-01-30 12:18:51.946 030 15366.89 579.51 56714.64 88888.00 2003-01-30 12:18:52.946 030 15366.11 579.02 56714.52 88888.00 2003-01-30 12:18:53.946 030 15365.85 579.26 56713.79 88888.00 2003-01-30 12:18:54.946 030 15366.37 578.15 56713.79 88888.00 2003-01-30 12:18:55.946 030 15366.11 578.27 56713.42 88888.00 2003-01-30 12:18:56.946 030 15367.15 577.28 56714.04 88888.00 2003-01-30 12:18:57.946 030 15367.41 577.03 56713.67 88888.00 2003-01-30 12:18:58.946 030 15369.23 577.53 56713.79 88888.00 2003-01-30 12:18:59.946 030 15369.75 577.78 56713.91 88888.00 2003-01-30 12:19:00.946 030 15370.14 579.02 56713.67 88888.00 2003-01-30 12:19:01.946 030 15370.79 579.76 56714.28 88888.00 2003-01-30 12:19:02.946 030 15371.96 580.87 56713.54 88888.00 2003-01-30 12:19:03.946 030 15373.13 580.87 56714.04 88888.00 2003-01-30 12:19:04.946 030 15373.65 581.37 56714.04 88888.00 2003-01-30 12:19:05.946 030 15375.33 581.99 56714.28 88888.00 2003-01-30 12:19:06.946 030 15376.50 581.37 56714.04 88888.00 2003-01-30 12:19:07.946 030 15378.32 581.62 56714.89 88888.00 2003-01-30 12:19:08.946 030 15379.88 581.37 56715.38 88888.00 2003-01-30 12:19:09.946 030 15381.31 580.75 56715.13 88888.00 2003-01-30 12:19:10.946 030 15382.22 579.88 56715.75 88888.00 2003-01-30 12:19:11.946 030 15383.52 579.02 56715.75 88888.00 2003-01-30 12:19:12.946 030 15383.78 578.77 56716.11 88888.00 2003-01-30 12:19:13.946 030 15383.78 578.27 56715.99 88888.00 2003-01-30 12:19:14.946 030 15384.82 578.27 56716.48 88888.00 2003-01-30 12:19:15.946 030 15384.69 578.64 56716.48 88888.00 2003-01-30 12:19:16.946 030 15384.56 578.40 56716.60 88888.00 2003-01-30 12:19:17.946 030 15384.43 578.77 56716.84 88888.00 2003-01-30 12:19:18.946 030 15383.78 578.89 56716.84 88888.00 2003-01-30 12:19:19.946 030 15382.87 578.52 56717.21 88888.00 2003-01-30 12:19:20.946 030 15381.31 577.90 56717.09 88888.00 2003-01-30 12:19:21.946 030 15381.31 577.78 56716.72 88888.00 2003-01-30 12:19:22.946 030 15380.27 577.03 56717.09 88888.00 2003-01-30 12:19:23.946 030 15381.57 575.18 56716.60 88888.00 2003-01-30 12:19:24.946 030 15381.44 573.32 56716.48 88888.00 2003-01-30 12:19:25.946 030 15382.74 572.08 56717.95 88888.00 2003-01-30 12:19:26.946 030 15383.65 570.22 56717.34 88888.00 2003-01-30 12:19:27.946 030 15382.87 569.60 56717.46 88888.00 2003-01-30 12:19:28.946 030 15383.91 568.49 56716.97 88888.00 2003-01-30 12:19:29.946 030 15383.91 569.48 56717.09 88888.00 2003-01-30 12:19:30.946 030 15385.21 569.48 56717.21 88888.00 2003-01-30 12:19:31.946 030 15386.90 568.86 56717.09 88888.00 2003-01-30 12:19:32.946 030 15389.24 567.99 56717.46 88888.00 2003-01-30 12:19:33.946 030 15390.54 567.13 56717.09 88888.00 2003-01-30 12:19:34.946 030 15391.19 566.76 56717.34 88888.00 2003-01-30 12:19:35.946 030 15391.32 566.14 56717.95 88888.00 2003-01-30 12:19:36.946 030 15391.58 565.89 56717.82 88888.00 2003-01-30 12:19:37.946 030 15391.71 564.65 56718.19 88888.00 2003-01-30 12:19:38.946 030 15391.71 563.78 56718.43 88888.00 2003-01-30 12:19:39.946 030 15391.97 562.05 56718.19 88888.00 2003-01-30 12:19:40.946 030 15390.54 562.42 56718.56 88888.00 2003-01-30 12:19:41.946 030 15389.63 563.53 56718.68 88888.00 2003-01-30 12:19:42.946 030 15387.81 563.78 56719.17 88888.00 2003-01-30 12:19:43.946 030 15386.77 565.39 56718.56 88888.00 2003-01-30 12:19:44.946 030 15386.38 565.76 56718.31 88888.00 2003-01-30 12:19:45.946 030 15385.21 566.88 56718.31 88888.00 2003-01-30 12:19:46.946 030 15383.78 567.75 56718.43 88888.00 2003-01-30 12:19:47.946 030 15382.61 567.87 56718.07 88888.00 2003-01-30 12:19:48.946 030 15382.09 568.37 56718.07 88888.00 2003-01-30 12:19:49.946 030 15381.57 568.74 56717.82 88888.00 2003-01-30 12:19:50.946 030 15382.35 569.48 56717.70 88888.00 2003-01-30 12:19:51.946 030 15382.35 570.22 56717.58 88888.00 2003-01-30 12:19:52.946 030 15382.22 570.72 56717.34 88888.00 2003-01-30 12:19:53.946 030 15382.22 569.60 56718.19 88888.00 2003-01-30 12:19:54.946 030 15383.52 569.11 56716.97 88888.00 2003-01-30 12:19:55.946 030 15382.74 569.60 56717.82 88888.00 2003-01-30 12:19:56.946 030 15382.35 569.73 56717.70 88888.00 2003-01-30 12:19:57.946 030 15381.96 569.85 56718.07 88888.00 2003-01-30 12:19:58.946 030 15381.18 568.86 56717.82 88888.00 2003-01-30 12:19:59.946 030 15381.83 568.74 56717.70 88888.00 2003-01-30 12:20:00.946 030 15382.22 567.62 56717.95 88888.00 2003-01-30 12:20:01.946 030 15382.09 566.26 56718.31 88888.00 2003-01-30 12:20:02.946 030 15381.83 565.76 56718.68 88888.00 2003-01-30 12:20:03.946 030 15381.83 564.77 56717.82 88888.00 2003-01-30 12:20:04.946 030 15382.09 564.03 56718.19 88888.00 2003-01-30 12:20:05.946 030 15382.35 563.66 56718.68 88888.00 2003-01-30 12:20:06.946 030 15382.61 563.04 56718.19 88888.00 2003-01-30 12:20:07.946 030 15382.74 562.92 56719.41 88888.00 2003-01-30 12:20:08.946 030 15383.91 562.30 56718.80 88888.00 2003-01-30 12:20:09.946 030 15384.43 563.29 56718.56 88888.00 2003-01-30 12:20:10.946 030 15384.82 564.03 56718.31 88888.00 2003-01-30 12:20:11.946 030 15385.47 564.90 56718.80 88888.00 2003-01-30 12:20:12.946 030 15386.51 565.39 56718.80 88888.00 2003-01-30 12:20:13.946 030 15385.34 565.76 56718.68 88888.00 2003-01-30 12:20:14.946 030 15383.91 565.14 56718.31 88888.00 2003-01-30 12:20:15.946 030 15383.78 565.14 56718.31 88888.00 2003-01-30 12:20:16.946 030 15383.78 564.53 56718.19 88888.00 2003-01-30 12:20:17.946 030 15383.91 564.28 56717.46 88888.00 2003-01-30 12:20:18.946 030 15384.04 563.91 56717.34 88888.00 2003-01-30 12:20:19.946 030 15384.17 563.04 56716.60 88888.00 2003-01-30 12:20:20.946 030 15384.82 563.53 56716.36 88888.00 2003-01-30 12:20:21.946 030 15386.38 562.67 56717.09 88888.00 2003-01-30 12:20:22.946 030 15387.55 563.41 56716.36 88888.00 2003-01-30 12:20:23.946 030 15389.11 563.91 56716.11 88888.00 2003-01-30 12:20:24.946 030 15388.59 564.65 56716.48 88888.00 2003-01-30 12:20:25.946 030 15389.37 565.39 56715.87 88888.00 2003-01-30 12:20:26.946 030 15389.50 566.38 56715.62 88888.00 2003-01-30 12:20:27.946 030 15388.33 566.26 56715.75 88888.00 2003-01-30 12:20:28.946 030 15387.16 566.76 56715.75 88888.00 2003-01-30 12:20:29.946 030 15388.72 566.38 56715.62 88888.00 2003-01-30 12:20:30.946 030 15389.24 567.13 56715.01 88888.00 2003-01-30 12:20:31.946 030 15390.28 567.25 56715.26 88888.00 2003-01-30 12:20:32.946 030 15390.28 567.87 56714.89 88888.00 2003-01-30 12:20:33.946 030 15389.76 567.75 56715.13 88888.00 2003-01-30 12:20:34.946 030 15389.50 569.48 56715.50 88888.00 2003-01-30 12:20:35.946 030 15389.24 569.73 56715.26 88888.00 2003-01-30 12:20:36.946 030 15388.07 570.84 56714.64 88888.00 2003-01-30 12:20:37.946 030 15386.90 571.71 56714.89 88888.00 2003-01-30 12:20:38.946 030 15387.42 572.45 56713.91 88888.00 2003-01-30 12:20:39.946 030 15386.12 574.06 56714.04 88888.00 2003-01-30 12:20:40.946 030 15386.12 574.68 56713.67 88888.00 2003-01-30 12:20:41.946 030 15386.77 575.55 56713.18 88888.00 2003-01-30 12:20:42.946 030 15387.94 577.28 56713.67 88888.00 2003-01-30 12:20:43.946 030 15389.50 577.28 56713.30 88888.00 2003-01-30 12:20:44.946 030 15390.15 577.65 56713.42 88888.00 2003-01-30 12:20:45.946 030 15390.80 578.27 56713.05 88888.00 2003-01-30 12:20:46.946 030 15391.19 577.90 56712.20 88888.00 2003-01-30 12:20:47.946 030 15392.49 579.02 56712.45 88888.00 2003-01-30 12:20:48.946 030 15393.00 578.89 56711.95 88888.00 2003-01-30 12:20:49.946 030 15393.78 579.88 56712.69 88888.00 2003-01-30 12:20:50.946 030 15394.43 580.63 56712.45 88888.00 2003-01-30 12:20:51.946 030 15395.73 581.87 56711.95 88888.00 2003-01-30 12:20:52.946 030 15394.69 582.48 56711.95 88888.00 2003-01-30 12:20:53.946 030 15395.99 583.85 56711.46 88888.00 2003-01-30 12:20:54.946 030 15397.42 583.85 56711.59 88888.00 2003-01-30 12:20:55.946 030 15399.37 584.47 56712.20 88888.00 2003-01-30 12:20:56.946 030 15398.98 585.21 56712.69 88888.00 2003-01-30 12:20:57.946 030 15399.89 585.58 56711.71 88888.00 2003-01-30 12:20:58.946 030 15401.84 585.46 56712.20 88888.00 2003-01-30 12:20:59.946 030 15402.36 585.46 56712.69 88888.00 2003-01-30 12:21:00.946 030 15402.88 584.34 56712.32 88888.00 2003-01-30 12:21:01.946 030 15403.53 584.22 56712.81 88888.00 2003-01-30 12:21:02.946 030 15404.31 584.96 56712.81 88888.00 2003-01-30 12:21:03.946 030 15404.44 583.85 56713.54 88888.00 2003-01-30 12:21:04.946 030 15405.48 583.97 56712.81 88888.00 2003-01-30 12:21:05.946 030 15404.83 584.47 56713.18 88888.00 2003-01-30 12:21:06.946 030 15405.22 584.47 56713.79 88888.00 2003-01-30 12:21:07.946 030 15405.22 585.09 56713.67 88888.00 2003-01-30 12:21:08.946 030 15405.74 585.33 56713.67 88888.00 2003-01-30 12:21:09.946 030 15404.70 585.33 56714.40 88888.00 2003-01-30 12:21:10.946 030 15405.09 585.09 56714.28 88888.00 2003-01-30 12:21:11.946 030 15404.96 585.46 56714.52 88888.00 2003-01-30 12:21:12.946 030 15405.09 586.08 56713.91 88888.00 2003-01-30 12:21:13.946 030 15405.22 585.95 56714.64 88888.00 2003-01-30 12:21:14.946 030 15404.57 587.19 56714.04 88888.00 2003-01-30 12:21:15.946 030 15405.09 587.31 56714.04 88888.00 2003-01-30 12:21:16.946 030 15405.09 587.44 56714.52 88888.00 2003-01-30 12:21:17.946 030 15405.74 588.31 56713.79 88888.00 2003-01-30 12:21:18.946 030 15406.65 588.92 56714.04 88888.00 2003-01-30 12:21:19.946 030 15407.17 588.80 56713.42 88888.00 2003-01-30 12:21:20.946 030 15407.30 588.68 56714.40 88888.00 2003-01-30 12:21:21.946 030 15408.21 589.30 56714.40 88888.00 2003-01-30 12:21:22.946 030 15408.47 589.30 56714.16 88888.00 2003-01-30 12:21:23.946 030 15408.21 589.30 56714.28 88888.00 2003-01-30 12:21:24.946 030 15409.12 588.68 56714.77 88888.00 2003-01-30 12:21:25.946 030 15407.95 588.06 56714.28 88888.00 2003-01-30 12:21:26.946 030 15406.52 588.06 56714.40 88888.00 2003-01-30 12:21:27.946 030 15406.65 587.07 56714.16 88888.00 2003-01-30 12:21:28.946 030 15405.48 587.31 56713.05 88888.00 2003-01-30 12:21:29.946 030 15405.09 587.44 56713.67 88888.00 2003-01-30 12:21:30.946 030 15405.09 588.18 56713.18 88888.00 2003-01-30 12:21:31.946 030 15403.92 587.56 56713.42 88888.00 2003-01-30 12:21:32.946 030 15403.92 586.70 56712.93 88888.00 2003-01-30 12:21:33.946 030 15402.62 585.83 56712.93 88888.00 2003-01-30 12:21:34.946 030 15401.97 584.22 56712.20 88888.00 2003-01-30 12:21:35.946 030 15401.97 584.34 56711.95 88888.00 2003-01-30 12:21:36.946 030 15402.49 583.85 56711.46 88888.00 2003-01-30 12:21:37.946 030 15402.49 584.22 56711.59 88888.00 2003-01-30 12:21:38.946 030 15402.10 583.72 56710.37 88888.00 2003-01-30 12:21:39.946 030 15401.58 584.96 56710.37 88888.00 2003-01-30 12:21:40.946 030 15401.84 585.33 56710.00 88888.00 2003-01-30 12:21:41.946 030 15401.06 585.95 56709.88 88888.00 2003-01-30 12:21:42.946 030 15401.71 584.96 56709.88 88888.00 2003-01-30 12:21:43.946 030 15402.75 584.34 56709.75 88888.00 2003-01-30 12:21:44.946 030 15401.84 583.97 56709.02 88888.00 2003-01-30 12:21:45.946 030 15402.49 584.47 56709.14 88888.00 2003-01-30 12:21:46.946 030 15401.97 583.35 56709.51 88888.00 2003-01-30 12:21:47.946 030 15400.54 582.73 56709.27 88888.00 2003-01-30 12:21:48.946 030 15399.76 583.35 56709.27 88888.00 2003-01-30 12:21:49.946 030 15398.98 582.98 56709.51 88888.00 2003-01-30 12:21:50.946 030 15399.63 582.48 56709.02 88888.00 2003-01-30 12:21:51.946 030 15400.02 581.12 56708.65 88888.00 2003-01-30 12:21:52.946 030 15399.76 581.49 56708.53 88888.00 2003-01-30 12:21:53.946 030 15399.11 580.13 56708.16 88888.00 2003-01-30 12:21:54.946 030 15399.63 579.02 56708.41 88888.00 2003-01-30 12:21:55.946 030 15399.89 578.52 56708.29 88888.00 2003-01-30 12:21:56.946 030 15400.41 579.02 56708.90 88888.00 2003-01-30 12:21:57.946 030 15400.28 578.77 56708.29 88888.00 2003-01-30 12:21:58.946 030 15399.63 577.90 56708.78 88888.00 2003-01-30 12:21:59.946 030 15398.20 577.90 56708.65 88888.00 2003-01-30 12:22:00.946 030 15396.77 578.03 56708.29 88888.00 2003-01-30 12:22:01.946 030 15394.95 578.40 56708.90 88888.00 2003-01-30 12:22:02.946 030 15393.00 577.41 56707.92 88888.00 2003-01-30 12:22:03.946 030 15390.93 576.79 56707.92 88888.00 2003-01-30 12:22:04.946 030 15388.85 575.80 56708.16 88888.00 2003-01-30 12:22:05.946 030 15387.68 576.42 56708.29 88888.00 2003-01-30 12:22:06.946 030 15385.86 576.42 56708.53 88888.00 2003-01-30 12:22:07.946 030 15383.78 577.53 56707.43 88888.00 2003-01-30 12:22:08.946 030 15383.39 577.03 56707.31 88888.00 2003-01-30 12:22:09.946 030 15382.35 578.15 56707.31 88888.00 2003-01-30 12:22:10.946 030 15381.83 578.89 56706.82 88888.00 2003-01-30 12:22:11.946 030 15380.40 578.89 56706.70 88888.00 2003-01-30 12:22:12.946 030 15380.27 578.40 56707.06 88888.00 2003-01-30 12:22:13.946 030 15381.44 579.02 56706.45 88888.00 2003-01-30 12:22:14.946 030 15381.31 579.64 56707.06 88888.00 2003-01-30 12:22:15.946 030 15381.70 579.76 56706.21 88888.00 2003-01-30 12:22:16.946 030 15382.74 579.88 56706.94 88888.00 2003-01-30 12:22:17.946 030 15383.65 580.01 56706.33 88888.00 2003-01-30 12:22:18.946 030 15383.26 581.12 56706.82 88888.00 2003-01-30 12:22:19.946 030 15382.87 579.76 56706.70 88888.00 2003-01-30 12:22:20.946 030 15383.91 580.38 56706.57 88888.00 2003-01-30 12:22:21.946 030 15384.04 579.39 56705.35 88888.00 2003-01-30 12:22:22.946 030 15384.82 580.13 56706.57 88888.00 2003-01-30 12:22:23.946 030 15386.12 579.14 56706.33 88888.00 2003-01-30 12:22:24.946 030 15387.03 579.51 56706.94 88888.00 2003-01-30 12:22:25.946 030 15387.68 579.02 56706.09 88888.00 2003-01-30 12:22:26.946 030 15386.25 578.89 56705.84 88888.00 2003-01-30 12:22:27.946 030 15385.86 577.78 56705.84 88888.00 2003-01-30 12:22:28.946 030 15386.38 576.79 56705.96 88888.00 2003-01-30 12:22:29.946 030 15386.12 576.79 56705.35 88888.00 2003-01-30 12:22:30.946 030 15386.77 575.42 56705.72 88888.00 2003-01-30 12:22:31.946 030 15385.21 574.68 56705.84 88888.00 2003-01-30 12:22:32.946 030 15384.82 573.32 56705.96 88888.00 2003-01-30 12:22:33.946 030 15383.91 572.95 56705.48 88888.00 2003-01-30 12:22:34.946 030 15383.39 572.82 56705.11 88888.00 2003-01-30 12:22:35.946 030 15383.65 571.09 56704.38 88888.00 2003-01-30 12:22:36.946 030 15385.08 570.22 56704.50 88888.00 2003-01-30 12:22:37.946 030 15384.30 569.85 56704.74 88888.00 2003-01-30 12:22:38.946 030 15384.69 569.36 56704.50 88888.00 2003-01-30 12:22:39.946 030 15384.30 567.99 56704.98 88888.00 2003-01-30 12:22:40.946 030 15385.21 566.14 56704.25 88888.00 2003-01-30 12:22:41.946 030 15384.95 565.52 56703.39 88888.00 2003-01-30 12:22:42.946 030 15384.95 564.90 56704.50 88888.00 2003-01-30 12:22:43.946 030 15387.42 564.28 56704.62 88888.00 2003-01-30 12:22:44.946 030 15386.51 563.91 56703.27 88888.00 2003-01-30 12:22:45.946 030 15386.77 565.27 56704.13 88888.00 2003-01-30 12:22:46.946 030 15386.12 566.38 56703.64 88888.00 2003-01-30 12:22:47.946 030 15385.73 566.26 56702.79 88888.00 2003-01-30 12:22:48.946 030 15385.08 565.76 56702.91 88888.00 2003-01-30 12:22:49.946 030 15384.43 565.89 56703.52 88888.00 2003-01-30 12:22:50.946 030 15384.69 565.02 56703.03 88888.00 2003-01-30 12:22:51.946 030 15383.91 563.78 56702.42 88888.00 2003-01-30 12:22:52.946 030 15384.17 564.90 56702.79 88888.00 2003-01-30 12:22:53.946 030 15383.39 565.02 56702.66 88888.00 2003-01-30 12:22:54.946 030 15383.78 563.66 56702.42 88888.00 2003-01-30 12:22:55.946 030 15382.48 565.27 56702.91 88888.00 2003-01-30 12:22:56.946 030 15382.61 564.53 56702.54 88888.00 2003-01-30 12:22:57.946 030 15383.39 564.28 56702.42 88888.00 2003-01-30 12:22:58.946 030 15382.09 565.14 56702.66 88888.00 2003-01-30 12:22:59.946 030 15382.74 564.15 56702.30 88888.00 2003-01-30 12:23:00.946 030 15382.48 563.29 56702.79 88888.00 2003-01-30 12:23:01.946 030 15382.61 563.04 56702.79 88888.00 2003-01-30 12:23:02.946 030 15381.31 563.29 56702.91 88888.00 2003-01-30 12:23:03.946 030 15379.10 563.04 56702.30 88888.00 2003-01-30 12:23:04.946 030 15377.93 563.66 56702.66 88888.00 2003-01-30 12:23:05.946 030 15375.85 563.53 56702.66 88888.00 2003-01-30 12:23:06.946 030 15375.72 563.29 56701.93 88888.00 2003-01-30 12:23:07.946 030 15375.46 562.92 56702.30 88888.00 2003-01-30 12:23:08.946 030 15374.17 562.17 56701.56 88888.00 2003-01-30 12:23:09.946 030 15373.00 562.05 56701.44 88888.00 2003-01-30 12:23:10.946 030 15373.39 561.31 56701.32 88888.00 2003-01-30 12:23:11.946 030 15372.48 561.18 56701.68 88888.00 2003-01-30 12:23:12.946 030 15372.48 560.69 56700.95 88888.00 2003-01-30 12:23:13.946 030 15370.01 560.31 56701.32 88888.00 2003-01-30 12:23:14.946 030 15370.01 559.32 56701.20 88888.00 2003-01-30 12:23:15.946 030 15369.36 557.96 56700.71 88888.00 2003-01-30 12:23:16.946 030 15371.44 556.35 56701.56 88888.00 2003-01-30 12:23:17.946 030 15372.61 555.98 56701.81 88888.00 2003-01-30 12:23:18.946 030 15373.65 554.49 56702.42 88888.00 2003-01-30 12:23:19.946 030 15375.21 553.87 56702.05 88888.00 2003-01-30 12:23:20.946 030 15376.50 553.50 56701.93 88888.00 2003-01-30 12:23:21.946 030 15377.15 554.49 56702.17 88888.00 2003-01-30 12:23:22.946 030 15378.45 554.25 56702.30 88888.00 2003-01-30 12:23:23.946 030 15378.45 554.37 56702.54 88888.00 2003-01-30 12:23:24.946 030 15379.49 555.36 56702.54 88888.00 2003-01-30 12:23:25.946 030 15379.88 554.87 56702.91 88888.00 2003-01-30 12:23:26.946 030 15379.49 554.62 56703.03 88888.00 2003-01-30 12:23:27.946 030 15379.23 554.25 56703.39 88888.00 2003-01-30 12:23:28.946 030 15378.84 553.75 56703.52 88888.00 2003-01-30 12:23:29.946 030 15378.19 553.63 56704.38 88888.00 2003-01-30 12:23:30.946 030 15378.45 554.00 56703.89 88888.00 2003-01-30 12:23:31.946 030 15377.80 554.49 56704.01 88888.00 2003-01-30 12:23:32.946 030 15377.93 555.24 56703.39 88888.00 2003-01-30 12:23:33.946 030 15378.19 555.24 56704.13 88888.00 2003-01-30 12:23:34.946 030 15378.06 555.48 56704.01 88888.00 2003-01-30 12:23:35.946 030 15378.19 554.62 56703.76 88888.00 2003-01-30 12:23:36.946 030 15379.23 554.62 56704.86 88888.00 2003-01-30 12:23:37.946 030 15380.40 554.37 56704.50 88888.00 2003-01-30 12:23:38.946 030 15381.44 553.75 56704.50 88888.00 2003-01-30 12:23:39.946 030 15382.09 553.75 56704.50 88888.00 2003-01-30 12:23:40.946 030 15383.39 553.13 56704.98 88888.00 2003-01-30 12:23:41.946 030 15383.78 554.00 56704.62 88888.00 2003-01-30 12:23:42.946 030 15384.43 554.49 56704.86 88888.00 2003-01-30 12:23:43.946 030 15385.99 554.12 56704.98 88888.00 2003-01-30 12:23:44.946 030 15386.51 553.50 56705.35 88888.00 2003-01-30 12:23:45.946 030 15387.16 552.76 56705.11 88888.00 2003-01-30 12:23:46.946 030 15387.68 552.26 56706.21 88888.00 2003-01-30 12:23:47.946 030 15388.20 551.52 56706.09 88888.00 2003-01-30 12:23:48.946 030 15386.12 551.64 56706.33 88888.00 2003-01-30 12:23:49.946 030 15386.38 551.40 56706.94 88888.00 2003-01-30 12:23:50.946 030 15387.03 551.15 56707.43 88888.00 2003-01-30 12:23:51.946 030 15387.94 550.53 56707.31 88888.00 2003-01-30 12:23:52.946 030 15389.24 550.03 56707.06 88888.00 2003-01-30 12:23:53.946 030 15391.06 549.54 56707.31 88888.00 2003-01-30 12:23:54.946 030 15393.13 550.78 56706.94 88888.00 2003-01-30 12:23:55.946 030 15394.82 550.53 56707.31 88888.00 2003-01-30 12:23:56.946 030 15395.73 550.78 56707.55 88888.00 2003-01-30 12:23:57.946 030 15397.81 552.02 56708.29 88888.00 2003-01-30 12:23:58.946 030 15397.16 553.13 56708.53 88888.00 2003-01-30 12:23:59.946 030 15396.51 554.37 56707.43 88888.00 2003-01-30 12:24:00.946 030 15395.34 555.24 56707.68 88888.00 2003-01-30 12:24:01.946 030 15394.95 554.99 56708.04 88888.00 2003-01-30 12:24:02.946 030 15393.00 554.37 56707.80 88888.00 2003-01-30 12:24:03.946 030 15391.84 553.87 56708.78 88888.00 2003-01-30 12:24:04.946 030 15391.84 553.13 56708.16 88888.00 2003-01-30 12:24:05.946 030 15390.93 553.25 56707.68 88888.00 2003-01-30 12:24:06.946 030 15389.89 551.27 56707.68 88888.00 2003-01-30 12:24:07.946 030 15389.76 551.52 56707.80 88888.00 2003-01-30 12:24:08.946 030 15388.33 551.77 56707.55 88888.00 2003-01-30 12:24:09.946 030 15388.33 551.52 56707.06 88888.00 2003-01-30 12:24:10.946 030 15388.98 551.40 56706.09 88888.00 2003-01-30 12:24:11.946 030 15388.85 552.02 56706.82 88888.00 2003-01-30 12:24:12.946 030 15389.37 552.39 56706.82 88888.00 2003-01-30 12:24:13.946 030 15389.24 551.77 56705.84 88888.00 2003-01-30 12:24:14.946 030 15389.37 553.63 56706.33 88888.00 2003-01-30 12:24:15.946 030 15390.41 553.38 56705.96 88888.00 2003-01-30 12:24:16.946 030 15390.41 552.88 56706.33 88888.00 2003-01-30 12:24:17.946 030 15390.80 553.25 56706.33 88888.00 2003-01-30 12:24:18.946 030 15390.02 554.37 56705.72 88888.00 2003-01-30 12:24:19.946 030 15389.50 555.48 56705.60 88888.00 2003-01-30 12:24:20.946 030 15389.24 556.23 56704.62 88888.00 2003-01-30 12:24:21.946 030 15388.46 555.98 56704.86 88888.00 2003-01-30 12:24:22.946 030 15388.46 555.86 56704.74 88888.00 2003-01-30 12:24:23.946 030 15387.42 555.36 56704.01 88888.00 2003-01-30 12:24:24.946 030 15387.16 554.62 56704.13 88888.00 2003-01-30 12:24:25.946 030 15386.90 555.61 56703.64 88888.00 2003-01-30 12:24:26.946 030 15387.68 556.10 56703.64 88888.00 2003-01-30 12:24:27.946 030 15387.16 557.59 56703.03 88888.00 2003-01-30 12:24:28.946 030 15388.33 557.22 56702.30 88888.00 2003-01-30 12:24:29.946 030 15388.98 558.58 56701.81 88888.00 2003-01-30 12:24:30.946 030 15390.28 559.70 56702.17 88888.00 2003-01-30 12:24:31.946 030 15390.28 559.82 56701.44 88888.00 2003-01-30 12:24:32.946 030 15390.54 560.56 56701.32 88888.00 2003-01-30 12:24:33.946 030 15391.19 560.81 56701.07 88888.00 2003-01-30 12:24:34.946 030 15392.10 561.80 56700.34 88888.00 2003-01-30 12:24:35.946 030 15393.52 562.54 56700.34 88888.00 2003-01-30 12:24:36.946 030 15394.82 563.91 56699.73 88888.00 2003-01-30 12:24:37.946 030 15395.34 563.78 56699.36 88888.00 2003-01-30 12:24:38.946 030 15396.25 565.27 56699.36 88888.00 2003-01-30 12:24:39.946 030 15397.94 564.65 56699.36 88888.00 2003-01-30 12:24:40.946 030 15399.24 565.52 56699.36 88888.00 2003-01-30 12:24:41.946 030 15400.02 565.39 56698.38 88888.00 2003-01-30 12:24:42.946 030 15401.71 566.26 56698.14 88888.00 2003-01-30 12:24:43.946 030 15403.40 566.01 56699.12 88888.00 2003-01-30 12:24:44.946 030 15404.31 566.26 56698.02 88888.00 2003-01-30 12:24:45.946 030 15403.53 567.75 56698.63 88888.00 2003-01-30 12:24:46.946 030 15405.35 568.61 56698.50 88888.00 2003-01-30 12:24:47.946 030 15405.74 569.36 56698.87 88888.00 2003-01-30 12:24:48.946 030 15406.39 570.97 56698.87 88888.00 2003-01-30 12:24:49.946 030 15406.13 570.35 56698.14 88888.00 2003-01-30 12:24:50.946 030 15406.65 570.22 56697.65 88888.00 2003-01-30 12:24:51.946 030 15406.78 570.22 56697.89 88888.00 2003-01-30 12:24:52.946 030 15407.43 569.48 56697.53 88888.00 2003-01-30 12:24:53.946 030 15407.82 569.85 56697.77 88888.00 2003-01-30 12:24:54.946 030 15408.60 569.48 56697.65 88888.00 2003-01-30 12:24:55.946 030 15409.38 569.85 56697.28 88888.00 2003-01-30 12:24:56.946 030 15409.12 569.98 56697.53 88888.00 2003-01-30 12:24:57.946 030 15409.64 570.97 56697.04 88888.00 2003-01-30 12:24:58.946 030 15410.94 570.97 56696.43 88888.00 2003-01-30 12:24:59.946 030 15411.71 571.46 56696.43 88888.00 2003-01-30 12:25:00.946 030 15413.27 573.20 56695.94 88888.00 2003-01-30 12:25:01.946 030 15414.05 573.94 56696.06 88888.00 2003-01-30 12:25:02.946 030 15416.26 575.67 56695.94 88888.00 2003-01-30 12:25:03.946 030 15416.26 577.03 56695.33 88888.00 2003-01-30 12:25:04.946 030 15415.74 578.40 56695.33 88888.00 2003-01-30 12:25:05.946 030 15416.39 579.51 56694.71 88888.00 2003-01-30 12:25:06.946 030 15416.26 579.88 56694.71 88888.00 2003-01-30 12:25:07.946 030 15417.30 580.50 56694.84 88888.00 2003-01-30 12:25:08.946 030 15418.21 581.37 56695.20 88888.00 2003-01-30 12:25:09.946 030 15418.86 581.00 56694.11 88888.00 2003-01-30 12:25:10.946 030 15418.21 581.87 56693.12 88888.00 2003-01-30 12:25:11.946 030 15417.43 581.49 56693.86 88888.00 2003-01-30 12:25:12.946 030 15417.69 581.62 56693.37 88888.00 2003-01-30 12:25:13.946 030 15418.34 581.62 56693.25 88888.00 2003-01-30 12:25:14.946 030 15417.82 582.61 56693.61 88888.00 2003-01-30 12:25:15.946 030 15419.25 583.60 56692.52 88888.00 2003-01-30 12:25:16.946 030 15420.16 584.59 56692.64 88888.00 2003-01-30 12:25:17.946 030 15421.33 584.59 56691.90 88888.00 2003-01-30 12:25:18.946 030 15422.76 585.83 56691.41 88888.00 2003-01-30 12:25:19.946 030 15423.15 586.70 56691.41 88888.00 2003-01-30 12:25:20.946 030 15423.54 588.31 56690.93 88888.00 2003-01-30 12:25:21.946 030 15424.58 589.05 56690.44 88888.00 2003-01-30 12:25:22.946 030 15424.06 590.41 56690.31 88888.00 2003-01-30 12:25:23.946 030 15423.67 590.91 56690.31 88888.00 2003-01-30 12:25:24.946 030 15423.93 590.78 56689.95 88888.00 2003-01-30 12:25:25.946 030 15424.97 590.29 56690.31 88888.00 2003-01-30 12:25:26.946 030 15423.80 590.78 56689.82 88888.00 2003-01-30 12:25:27.946 030 15422.89 589.92 56690.19 88888.00 2003-01-30 12:25:28.946 030 15422.37 589.79 56690.07 88888.00 2003-01-30 12:25:29.946 030 15421.33 589.67 56689.70 88888.00 2003-01-30 12:25:30.946 030 15420.55 588.92 56689.09 88888.00 2003-01-30 12:25:31.946 030 15419.64 589.05 56689.34 88888.00 2003-01-30 12:25:32.946 030 15418.86 588.68 56688.48 88888.00 2003-01-30 12:25:33.946 030 15418.99 589.42 56688.36 88888.00 2003-01-30 12:25:34.946 030 15420.94 588.80 56688.60 88888.00 2003-01-30 12:25:35.946 030 15422.37 589.30 56688.48 88888.00 2003-01-30 12:25:36.946 030 15422.89 589.54 56688.48 88888.00 2003-01-30 12:25:37.946 030 15424.45 589.17 56688.72 88888.00 2003-01-30 12:25:38.946 030 15425.36 588.92 56688.11 88888.00 2003-01-30 12:25:39.946 030 15426.01 589.67 56688.23 88888.00 2003-01-30 12:25:40.946 030 15426.66 590.53 56688.97 88888.00 2003-01-30 12:25:41.946 030 15428.48 591.03 56687.62 88888.00 2003-01-30 12:25:42.946 030 15427.70 591.40 56688.36 88888.00 2003-01-30 12:25:43.946 030 15428.87 591.28 56688.11 88888.00 2003-01-30 12:25:44.946 030 15428.87 591.40 56688.36 88888.00 2003-01-30 12:25:45.946 030 15429.77 590.66 56687.87 88888.00 2003-01-30 12:25:46.946 030 15429.25 590.66 56688.36 88888.00 2003-01-30 12:25:47.946 030 15429.77 589.67 56687.99 88888.00 2003-01-30 12:25:48.946 030 15430.68 589.17 56688.97 88888.00 2003-01-30 12:25:49.946 030 15430.29 587.31 56688.85 88888.00 2003-01-30 12:25:50.946 030 15431.33 586.32 56689.09 88888.00 2003-01-30 12:25:51.946 030 15432.37 585.70 56688.11 88888.00 2003-01-30 12:25:52.946 030 15434.19 585.21 56688.48 88888.00 2003-01-30 12:25:53.946 030 15434.97 585.33 56688.48 88888.00 2003-01-30 12:25:54.946 030 15434.97 586.20 56687.99 88888.00 2003-01-30 12:25:55.946 030 15435.49 586.32 56687.38 88888.00 2003-01-30 12:25:56.946 030 15436.01 585.95 56687.99 88888.00 2003-01-30 12:25:57.946 030 15435.23 586.32 56687.38 88888.00 2003-01-30 12:25:58.946 030 15434.06 585.58 56687.62 88888.00 2003-01-30 12:25:59.946 030 15433.41 585.58 56686.64 88888.00 2003-01-30 12:26:00.946 030 15433.02 584.71 56687.26 88888.00 2003-01-30 12:26:01.946 030 15432.50 584.71 56686.52 88888.00 2003-01-30 12:26:02.946 030 15432.11 584.34 56686.04 88888.00 2003-01-30 12:26:03.946 030 15431.46 584.84 56685.79 88888.00 2003-01-30 12:26:04.946 030 15431.72 586.08 56684.93 88888.00 2003-01-30 12:26:05.946 030 15430.29 586.94 56684.93 88888.00 2003-01-30 12:26:06.946 030 15429.64 587.19 56684.93 88888.00 2003-01-30 12:26:07.946 030 15429.12 587.19 56683.22 88888.00 2003-01-30 12:26:08.946 030 15427.57 586.57 56683.34 88888.00 2003-01-30 12:26:09.946 030 15426.14 586.08 56682.86 88888.00 2003-01-30 12:26:10.946 030 15426.79 586.82 56682.61 88888.00 2003-01-30 12:26:11.946 030 15424.58 585.83 56682.25 88888.00 2003-01-30 12:26:12.946 030 15424.58 585.09 56682.61 88888.00 2003-01-30 12:26:13.946 030 15423.28 584.22 56682.12 88888.00 2003-01-30 12:26:14.946 030 15422.76 584.34 56681.75 88888.00 2003-01-30 12:26:15.946 030 15422.63 584.34 56681.51 88888.00 2003-01-30 12:26:16.946 030 15421.72 583.97 56680.66 88888.00 2003-01-30 12:26:17.946 030 15421.98 583.85 56681.02 88888.00 2003-01-30 12:26:18.946 030 15421.20 584.84 56679.80 88888.00 2003-01-30 12:26:19.946 030 15421.59 584.59 56679.68 88888.00 2003-01-30 12:26:20.946 030 15421.33 585.21 56679.07 88888.00 2003-01-30 12:26:21.946 030 15422.63 586.20 56678.94 88888.00 2003-01-30 12:26:22.946 030 15422.63 585.33 56678.09 88888.00 2003-01-30 12:26:23.946 030 15424.19 585.33 56678.21 88888.00 2003-01-30 12:26:24.946 030 15425.75 585.09 56678.45 88888.00 2003-01-30 12:26:25.946 030 15426.53 584.71 56678.21 88888.00 2003-01-30 12:26:26.946 030 15427.57 584.71 56677.84 88888.00 2003-01-30 12:26:27.946 030 15428.09 584.84 56677.36 88888.00 2003-01-30 12:26:28.946 030 15429.38 586.20 56677.72 88888.00 2003-01-30 12:26:29.946 030 15430.04 586.45 56677.36 88888.00 2003-01-30 12:26:30.946 030 15430.17 587.44 56676.99 88888.00 2003-01-30 12:26:31.946 030 15430.68 588.06 56676.74 88888.00 2003-01-30 12:26:32.946 030 15431.20 587.93 56675.77 88888.00 2003-01-30 12:26:33.946 030 15430.81 587.93 56675.77 88888.00 2003-01-30 12:26:34.946 030 15430.81 587.56 56675.27 88888.00 2003-01-30 12:26:35.946 030 15430.29 587.93 56674.54 88888.00 2003-01-30 12:26:36.946 030 15430.42 588.92 56673.93 88888.00 2003-01-30 12:26:37.946 030 15430.29 588.31 56672.83 88888.00 2003-01-30 12:26:38.946 030 15430.55 587.93 56672.83 88888.00 2003-01-30 12:26:39.946 030 15430.42 588.18 56672.71 88888.00 2003-01-30 12:26:40.946 030 15430.68 586.94 56672.71 88888.00 2003-01-30 12:26:41.946 030 15430.81 586.70 56671.48 88888.00 2003-01-30 12:26:42.946 030 15431.59 586.20 56671.61 88888.00 2003-01-30 12:26:43.946 030 15430.68 585.09 56671.73 88888.00 2003-01-30 12:26:44.946 030 15431.46 584.96 56670.88 88888.00 2003-01-30 12:26:45.946 030 15430.29 584.47 56670.38 88888.00 2003-01-30 12:26:46.946 030 15430.29 584.09 56670.38 88888.00 2003-01-30 12:26:47.946 030 15429.38 582.98 56670.63 88888.00 2003-01-30 12:26:48.946 030 15428.48 581.49 56670.88 88888.00 2003-01-30 12:26:49.946 030 15428.61 581.25 56670.02 88888.00 2003-01-30 12:26:50.946 030 15428.09 580.63 56670.14 88888.00 2003-01-30 12:26:51.946 030 15427.70 579.88 56670.51 88888.00 2003-01-30 12:26:52.946 030 15426.92 580.01 56669.77 88888.00 2003-01-30 12:26:53.946 030 15426.79 580.01 56669.89 88888.00 2003-01-30 12:26:54.946 030 15427.31 580.38 56669.16 88888.00 2003-01-30 12:26:55.946 030 15427.57 580.26 56670.02 88888.00 2003-01-30 12:26:56.946 030 15430.04 580.63 56669.53 88888.00 2003-01-30 12:26:57.946 030 15431.33 582.24 56669.53 88888.00 2003-01-30 12:26:58.946 030 15432.24 582.11 56669.04 88888.00 2003-01-30 12:26:59.946 030 15433.15 581.49 56669.29 88888.00 2003-01-30 12:27:00.946 030 15434.19 581.62 56668.80 88888.00 2003-01-30 12:27:01.946 030 15433.80 581.37 56668.80 88888.00 2003-01-30 12:27:02.946 030 15433.28 582.11 56668.43 88888.00 2003-01-30 12:27:03.946 030 15433.02 581.74 56668.67 88888.00 2003-01-30 12:27:04.946 030 15433.80 582.98 56668.30 88888.00 2003-01-30 12:27:05.946 030 15434.71 582.98 56667.82 88888.00 2003-01-30 12:27:06.946 030 15434.45 582.24 56667.57 88888.00 2003-01-30 12:27:07.946 030 15435.23 582.36 56667.33 88888.00 2003-01-30 12:27:08.946 030 15435.88 582.48 56667.57 88888.00 2003-01-30 12:27:09.946 030 15435.88 582.36 56667.08 88888.00 2003-01-30 12:27:10.946 030 15434.84 582.48 56667.82 88888.00 2003-01-30 12:27:11.946 030 15434.06 582.98 56667.21 88888.00 2003-01-30 12:27:12.946 030 15433.67 582.73 56667.57 88888.00 2003-01-30 12:27:13.946 030 15432.37 582.11 56667.21 88888.00 2003-01-30 12:27:14.946 030 15431.07 582.24 56667.70 88888.00 2003-01-30 12:27:15.946 030 15431.46 581.49 56667.70 88888.00 2003-01-30 12:27:16.946 030 15430.55 583.23 56666.84 88888.00 2003-01-30 12:27:17.946 030 15429.38 583.72 56666.96 88888.00 2003-01-30 12:27:18.946 030 15428.74 583.72 56666.35 88888.00 2003-01-30 12:27:19.946 030 15428.22 584.09 56666.35 88888.00 2003-01-30 12:27:20.946 030 15427.44 584.71 56665.74 88888.00 2003-01-30 12:27:21.946 030 15427.18 584.09 56665.86 88888.00 2003-01-30 12:27:22.946 030 15427.44 585.09 56665.25 88888.00 2003-01-30 12:27:23.946 030 15427.18 586.57 56664.88 88888.00 2003-01-30 12:27:24.946 030 15427.18 587.44 56665.13 88888.00 2003-01-30 12:27:25.946 030 15427.44 589.92 56664.39 88888.00 2003-01-30 12:27:26.946 030 15428.61 591.03 56664.64 88888.00 2003-01-30 12:27:27.946 030 15429.51 591.65 56664.39 88888.00 2003-01-30 12:27:28.946 030 15429.12 591.77 56664.03 88888.00 2003-01-30 12:27:29.946 030 15430.29 592.76 56664.39 88888.00 2003-01-30 12:27:30.946 030 15430.68 592.52 56663.41 88888.00 2003-01-30 12:27:31.946 030 15429.51 592.39 56664.03 88888.00 2003-01-30 12:27:32.946 030 15429.00 592.52 56663.78 88888.00 2003-01-30 12:27:33.946 030 15428.09 593.51 56663.91 88888.00 2003-01-30 12:27:34.946 030 15427.57 592.27 56663.54 88888.00 2003-01-30 12:27:35.946 030 15426.14 590.91 56663.54 88888.00 2003-01-30 12:27:36.946 030 15425.36 590.29 56664.03 88888.00 2003-01-30 12:27:37.946 030 15424.32 590.29 56663.41 88888.00 2003-01-30 12:27:38.946 030 15424.84 588.80 56664.03 88888.00 2003-01-30 12:27:39.946 030 15425.23 587.81 56663.05 88888.00 2003-01-30 12:27:40.946 030 15426.27 587.56 56662.80 88888.00 2003-01-30 12:27:41.946 030 15427.31 587.93 56663.05 88888.00 2003-01-30 12:27:42.946 030 15427.70 588.68 56662.56 88888.00 2003-01-30 12:27:43.946 030 15428.48 590.29 56662.19 88888.00 2003-01-30 12:27:44.946 030 15429.25 591.28 56662.80 88888.00 2003-01-30 12:27:45.946 030 15430.68 591.53 56662.19 88888.00 2003-01-30 12:27:46.946 030 15431.20 592.02 56662.80 88888.00 2003-01-30 12:27:47.946 030 15432.11 592.89 56662.56 88888.00 2003-01-30 12:27:48.946 030 15433.15 594.62 56662.80 88888.00 2003-01-30 12:27:49.946 030 15434.97 596.85 56662.68 88888.00 2003-01-30 12:27:50.946 030 15436.14 597.10 56662.56 88888.00 2003-01-30 12:27:51.946 030 15437.18 597.72 56662.68 88888.00 2003-01-30 12:27:52.946 030 15437.70 598.96 56662.56 88888.00 2003-01-30 12:27:53.946 030 15438.35 600.44 56661.46 88888.00 2003-01-30 12:27:54.946 030 15437.96 601.68 56661.95 88888.00 2003-01-30 12:27:55.946 030 15437.18 600.94 56662.56 88888.00 2003-01-30 12:27:56.946 030 15436.14 601.31 56661.95 88888.00 2003-01-30 12:27:57.946 030 15434.71 599.45 56661.58 88888.00 2003-01-30 12:27:58.946 030 15433.41 599.08 56662.19 88888.00 2003-01-30 12:27:59.946 030 15433.02 597.22 56662.93 88888.00 2003-01-30 12:28:00.946 030 15432.11 595.86 56662.44 88888.00 2003-01-30 12:28:01.946 030 15431.20 594.75 56662.32 88888.00 2003-01-30 12:28:02.946 030 15430.94 593.01 56662.80 88888.00 2003-01-30 12:28:03.946 030 15430.04 591.53 56662.44 88888.00 2003-01-30 12:28:04.946 030 15428.87 591.15 56662.19 88888.00 2003-01-30 12:28:05.946 030 15428.22 590.29 56661.46 88888.00 2003-01-30 12:28:06.946 030 15427.44 589.17 56661.34 88888.00 2003-01-30 12:28:07.946 030 15426.01 587.44 56661.58 88888.00 2003-01-30 12:28:08.946 030 15425.23 584.96 56661.09 88888.00 2003-01-30 12:28:09.946 030 15424.58 583.48 56660.97 88888.00 2003-01-30 12:28:10.946 030 15424.45 582.73 56660.60 88888.00 2003-01-30 12:28:11.946 030 15424.45 580.75 56660.24 88888.00 2003-01-30 12:28:12.946 030 15423.80 579.26 56660.11 88888.00 2003-01-30 12:28:13.946 030 15423.41 578.77 56659.75 88888.00 2003-01-30 12:28:14.946 030 15422.50 577.41 56660.11 88888.00 2003-01-30 12:28:15.946 030 15422.76 576.29 56659.26 88888.00 2003-01-30 12:28:16.946 030 15422.11 575.18 56659.14 88888.00 2003-01-30 12:28:17.946 030 15422.37 575.05 56659.26 88888.00 2003-01-30 12:28:18.946 030 15422.37 576.04 56658.89 88888.00 2003-01-30 12:28:19.946 030 15422.89 576.66 56658.65 88888.00 2003-01-30 12:28:20.946 030 15422.50 577.65 56659.02 88888.00 2003-01-30 12:28:21.946 030 15423.67 576.66 56659.02 88888.00 2003-01-30 12:28:22.946 030 15424.97 577.28 56658.40 88888.00 2003-01-30 12:28:23.946 030 15425.75 578.15 56658.28 88888.00 2003-01-30 12:28:24.946 030 15427.18 577.65 56658.40 88888.00 2003-01-30 12:28:25.946 030 15428.35 577.03 56658.40 88888.00 2003-01-30 12:28:26.946 030 15430.04 577.78 56658.65 88888.00 2003-01-30 12:28:27.946 030 15431.59 578.64 56659.75 88888.00 2003-01-30 12:28:28.946 030 15432.11 578.40 56659.38 88888.00 2003-01-30 12:28:29.946 030 15433.54 579.14 56659.62 88888.00 2003-01-30 12:28:30.946 030 15433.67 579.51 56660.60 88888.00 2003-01-30 12:28:31.946 030 15433.02 580.63 56659.50 88888.00 2003-01-30 12:28:32.946 030 15431.98 581.00 56659.62 88888.00 2003-01-30 12:28:33.946 030 15431.07 582.11 56659.87 88888.00 2003-01-30 12:28:34.946 030 15430.04 582.61 56658.89 88888.00 2003-01-30 12:28:35.946 030 15429.64 583.10 56659.62 88888.00 2003-01-30 12:28:36.946 030 15428.74 582.86 56659.62 88888.00 2003-01-30 12:28:37.946 030 15428.09 582.98 56659.14 88888.00 2003-01-30 12:28:38.946 030 15427.31 583.35 56659.02 88888.00 2003-01-30 12:28:39.946 030 15428.09 584.71 56659.50 88888.00 2003-01-30 12:28:40.946 030 15428.48 585.09 56659.38 88888.00 2003-01-30 12:28:41.946 030 15430.55 585.58 56659.50 88888.00 2003-01-30 12:28:42.946 030 15431.59 585.21 56659.14 88888.00 2003-01-30 12:28:43.946 030 15433.15 585.09 56659.75 88888.00 2003-01-30 12:28:44.946 030 15433.02 584.47 56659.75 88888.00 2003-01-30 12:28:45.946 030 15433.93 583.60 56660.48 88888.00 2003-01-30 12:28:46.946 030 15433.80 581.87 56660.36 88888.00 2003-01-30 12:28:47.946 030 15433.67 581.99 56660.48 88888.00 2003-01-30 12:28:48.946 030 15432.37 581.74 56660.60 88888.00 2003-01-30 12:28:49.946 030 15431.33 581.74 56660.73 88888.00 2003-01-30 12:28:50.946 030 15431.20 584.34 56660.11 88888.00 2003-01-30 12:28:51.946 030 15429.38 583.35 56660.24 88888.00 2003-01-30 12:28:52.946 030 15429.00 583.60 56660.36 88888.00 2003-01-30 12:28:53.946 030 15427.96 583.48 56660.11 88888.00 2003-01-30 12:28:54.946 030 15427.96 584.34 56659.75 88888.00 2003-01-30 12:28:55.946 030 15427.83 583.23 56659.75 88888.00 2003-01-30 12:28:56.946 030 15426.92 581.62 56659.75 88888.00 2003-01-30 12:28:57.946 030 15427.31 580.38 56659.26 88888.00 2003-01-30 12:28:58.946 030 15426.53 579.02 56660.11 88888.00 2003-01-30 12:28:59.946 030 15427.31 579.51 56659.38 88888.00 2003-01-30 12:29:00.946 030 15427.83 579.26 56659.99 88888.00 2003-01-30 12:29:01.946 030 15428.74 579.14 56659.62 88888.00 2003-01-30 12:29:02.946 030 15429.25 578.52 56659.99 88888.00 2003-01-30 12:29:03.946 030 15429.90 577.53 56659.87 88888.00 2003-01-30 12:29:04.946 030 15430.55 578.15 56660.24 88888.00 2003-01-30 12:29:05.946 030 15431.07 578.40 56659.87 88888.00 2003-01-30 12:29:06.946 030 15432.50 580.13 56659.87 88888.00 2003-01-30 12:29:07.946 030 15434.06 580.87 56660.48 88888.00 2003-01-30 12:29:08.946 030 15435.49 581.25 56660.60 88888.00 2003-01-30 12:29:09.946 030 15436.53 580.87 56660.60 88888.00 2003-01-30 12:29:10.946 030 15437.05 582.48 56661.21 88888.00 2003-01-30 12:29:11.946 030 15437.57 582.24 56661.34 88888.00 2003-01-30 12:29:12.946 030 15439.00 581.62 56661.82 88888.00 2003-01-30 12:29:13.946 030 15440.43 581.00 56662.07 88888.00 2003-01-30 12:29:14.946 030 15441.99 579.88 56663.05 88888.00 2003-01-30 12:29:15.946 030 15442.64 578.77 56663.66 88888.00 2003-01-30 12:29:16.946 030 15444.59 578.27 56663.54 88888.00 2003-01-30 12:29:17.946 030 15444.33 577.28 56664.27 88888.00 2003-01-30 12:29:18.946 030 15445.37 577.16 56664.27 88888.00 2003-01-30 12:29:19.946 030 15446.41 576.42 56665.37 88888.00 2003-01-30 12:29:20.946 030 15446.93 574.81 56665.98 88888.00 2003-01-30 12:29:21.946 030 15447.45 574.93 56665.37 88888.00 2003-01-30 12:29:22.946 030 15447.19 575.42 56665.98 88888.00 2003-01-30 12:29:23.946 030 15447.71 575.42 56665.49 88888.00 2003-01-30 12:29:24.946 030 15447.71 574.93 56665.86 88888.00 2003-01-30 12:29:25.946 030 15447.58 574.06 56665.49 88888.00 2003-01-30 12:29:26.946 030 15447.06 574.68 56665.86 88888.00 2003-01-30 12:29:27.946 030 15446.02 574.93 56666.11 88888.00 2003-01-30 12:29:28.946 030 15446.15 575.18 56666.47 88888.00 2003-01-30 12:29:29.946 030 15444.59 573.69 56665.49 88888.00 2003-01-30 12:29:30.946 030 15444.72 574.19 56665.25 88888.00 2003-01-30 12:29:31.946 030 15444.20 573.81 56665.74 88888.00 2003-01-30 12:29:32.946 030 15444.20 573.44 56665.86 88888.00 2003-01-30 12:29:33.946 030 15445.89 572.58 56665.86 88888.00 2003-01-30 12:29:34.946 030 15446.28 572.33 56666.11 88888.00 2003-01-30 12:29:35.946 030 15446.54 571.59 56666.47 88888.00 2003-01-30 12:29:36.946 030 15447.96 570.84 56666.47 88888.00 2003-01-30 12:29:37.946 030 15449.52 569.85 56666.35 88888.00 2003-01-30 12:29:38.946 030 15449.26 569.85 56666.71 88888.00 2003-01-30 12:29:39.946 030 15450.69 569.98 56667.33 88888.00 2003-01-30 12:29:40.946 030 15451.60 570.72 56667.33 88888.00 2003-01-30 12:29:41.946 030 15450.30 571.96 56666.96 88888.00 2003-01-30 12:29:42.946 030 15449.26 574.93 56667.33 88888.00 2003-01-30 12:29:43.946 030 15447.19 575.18 56667.70 88888.00 2003-01-30 12:29:44.946 030 15445.63 575.05 56666.84 88888.00 2003-01-30 12:29:45.946 030 15445.50 574.19 56666.84 88888.00 2003-01-30 12:29:46.946 030 15445.50 573.69 56667.94 88888.00 2003-01-30 12:29:47.946 030 15445.24 573.32 56667.21 88888.00 2003-01-30 12:29:48.946 030 15444.98 573.32 56666.59 88888.00 2003-01-30 12:29:49.946 030 15444.33 573.69 56666.71 88888.00 2003-01-30 12:29:50.946 030 15442.51 574.43 56666.84 88888.00 2003-01-30 12:29:51.946 030 15441.73 576.42 56666.11 88888.00 2003-01-30 12:29:52.946 030 15440.95 577.28 56666.35 88888.00 2003-01-30 12:29:53.946 030 15440.17 577.53 56666.35 88888.00 2003-01-30 12:29:54.946 030 15440.30 578.40 56665.98 88888.00 2003-01-30 12:29:55.946 030 15440.04 577.78 56665.98 88888.00 2003-01-30 12:29:56.946 030 15440.95 578.15 56665.37 88888.00 2003-01-30 12:29:57.946 030 15441.60 577.03 56665.37 88888.00 2003-01-30 12:29:58.946 030 15441.99 578.15 56665.98 88888.00 2003-01-30 12:29:59.946 030 15442.77 577.65 56665.37 88888.00 2003-01-30 12:30:00.946 030 15443.55 576.66 56666.11 88888.00 2003-01-30 12:30:01.946 030 15446.28 573.94 56665.74 88888.00 2003-01-30 12:30:02.946 030 15448.35 572.20 56666.35 88888.00 2003-01-30 12:30:03.946 030 15449.00 571.21 56666.84 88888.00 2003-01-30 12:30:04.946 030 15450.56 570.84 56666.84 88888.00 2003-01-30 12:30:05.946 030 15450.56 570.35 56666.71 88888.00 2003-01-30 12:30:06.946 030 15451.60 569.48 56668.06 88888.00 2003-01-30 12:30:07.946 030 15451.47 568.24 56667.57 88888.00 2003-01-30 12:30:08.946 030 15451.60 568.12 56668.30 88888.00 2003-01-30 12:30:09.946 030 15450.95 566.63 56667.94 88888.00 2003-01-30 12:30:10.946 030 15450.04 566.14 56669.04 88888.00 2003-01-30 12:30:11.946 030 15448.48 565.76 56669.16 88888.00 2003-01-30 12:30:12.946 030 15448.09 565.14 56669.29 88888.00 2003-01-30 12:30:13.946 030 15448.74 564.53 56669.41 88888.00 2003-01-30 12:30:14.946 030 15450.04 564.15 56669.65 88888.00 2003-01-30 12:30:15.946 030 15451.47 563.66 56669.16 88888.00 2003-01-30 12:30:16.946 030 15452.51 563.53 56669.77 88888.00 2003-01-30 12:30:17.946 030 15454.20 563.04 56670.75 88888.00 2003-01-30 12:30:18.946 030 15456.28 564.15 56670.26 88888.00 2003-01-30 12:30:19.946 030 15456.41 563.78 56670.63 88888.00 2003-01-30 12:30:20.946 030 15458.23 562.92 56671.24 88888.00 2003-01-30 12:30:21.946 030 15458.75 562.30 56671.48 88888.00 2003-01-30 12:30:22.946 030 15460.31 563.53 56671.00 88888.00 2003-01-30 12:30:23.946 030 15459.92 563.78 56671.48 88888.00 2003-01-30 12:30:24.946 030 15459.66 565.02 56671.36 88888.00 2003-01-30 12:30:25.946 030 15458.62 566.26 56671.73 88888.00 2003-01-30 12:30:26.946 030 15457.97 567.87 56672.34 88888.00 2003-01-30 12:30:27.946 030 15456.15 567.99 56671.12 88888.00 2003-01-30 12:30:28.946 030 15456.28 567.13 56671.36 88888.00 2003-01-30 12:30:29.946 030 15455.76 567.87 56671.85 88888.00 2003-01-30 12:30:30.946 030 15456.67 569.23 56671.00 88888.00 2003-01-30 12:30:31.946 030 15456.15 570.22 56671.24 88888.00 2003-01-30 12:30:32.946 030 15456.80 570.10 56671.24 88888.00 2003-01-30 12:30:33.946 030 15456.54 570.47 56671.00 88888.00 2003-01-30 12:30:34.946 030 15457.32 570.97 56671.36 88888.00 2003-01-30 12:30:35.946 030 15455.76 571.71 56671.36 88888.00 2003-01-30 12:30:36.946 030 15455.37 570.72 56671.12 88888.00 2003-01-30 12:30:37.946 030 15456.02 570.10 56671.12 88888.00 2003-01-30 12:30:38.946 030 15455.76 569.23 56672.46 88888.00 2003-01-30 12:30:39.946 030 15456.93 569.23 56671.85 88888.00 2003-01-30 12:30:40.946 030 15456.93 568.98 56671.97 88888.00 2003-01-30 12:30:41.946 030 15457.19 567.50 56672.83 88888.00 2003-01-30 12:30:42.946 030 15457.45 567.13 56672.59 88888.00 2003-01-30 12:30:43.946 030 15456.54 565.64 56672.95 88888.00 2003-01-30 12:30:44.946 030 15456.93 564.90 56672.95 88888.00 2003-01-30 12:30:45.946 030 15456.54 565.52 56673.56 88888.00 2003-01-30 12:30:46.946 030 15457.06 565.02 56673.56 88888.00 2003-01-30 12:30:47.946 030 15456.80 564.15 56674.18 88888.00 2003-01-30 12:30:48.946 030 15457.58 563.29 56673.69 88888.00 2003-01-30 12:30:49.946 030 15458.75 563.04 56674.30 88888.00 2003-01-30 12:30:50.946 030 15459.53 562.54 56674.79 88888.00 2003-01-30 12:30:51.946 030 15459.79 563.53 56674.91 88888.00 2003-01-30 12:30:52.946 030 15459.66 563.41 56675.52 88888.00 2003-01-30 12:30:53.946 030 15460.44 563.16 56676.01 88888.00 2003-01-30 12:30:54.946 030 15460.05 563.66 56675.52 88888.00 2003-01-30 12:30:55.946 030 15459.53 564.90 56675.89 88888.00 2003-01-30 12:30:56.946 030 15458.62 565.89 56675.27 88888.00 2003-01-30 12:30:57.946 030 15458.10 567.25 56676.25 88888.00 2003-01-30 12:30:58.946 030 15456.02 567.13 56676.62 88888.00 2003-01-30 12:30:59.946 030 15454.85 567.99 56676.74 88888.00 2003-01-30 12:31:00.946 030 15454.72 568.49 56676.50 88888.00 2003-01-30 12:31:01.946 030 15453.94 567.75 56676.50 88888.00 2003-01-30 12:31:02.946 030 15453.42 568.37 56676.86 88888.00 2003-01-30 12:31:03.946 030 15453.16 568.98 56677.36 88888.00 2003-01-30 12:31:04.946 030 15452.77 567.87 56677.23 88888.00 2003-01-30 12:31:05.946 030 15452.51 566.14 56676.99 88888.00 2003-01-30 12:31:06.946 030 15453.03 564.65 56677.60 88888.00 2003-01-30 12:31:07.946 030 15453.94 562.67 56677.96 88888.00 2003-01-30 12:31:08.946 030 15454.85 560.56 56678.21 88888.00 2003-01-30 12:31:09.946 030 15454.85 560.07 56678.58 88888.00 2003-01-30 12:31:10.946 030 15454.85 558.58 56679.07 88888.00 2003-01-30 12:31:11.946 030 15456.02 558.46 56679.31 88888.00 2003-01-30 12:31:12.946 030 15455.89 556.60 56679.55 88888.00 2003-01-30 12:31:13.946 030 15456.15 556.23 56679.80 88888.00 2003-01-30 12:31:14.946 030 15455.37 557.22 56680.41 88888.00 2003-01-30 12:31:15.946 030 15454.72 556.97 56680.16 88888.00 2003-01-30 12:31:16.946 030 15453.55 557.96 56680.16 88888.00 2003-01-30 12:31:17.946 030 15452.77 558.33 56680.66 88888.00 2003-01-30 12:31:18.946 030 15453.16 557.71 56680.16 88888.00 2003-01-30 12:31:19.946 030 15453.03 557.34 56680.29 88888.00 2003-01-30 12:31:20.946 030 15451.60 558.09 56679.92 88888.00 2003-01-30 12:31:21.946 030 15451.47 558.83 56680.04 88888.00 2003-01-30 12:31:22.946 030 15450.69 560.07 56680.29 88888.00 2003-01-30 12:31:23.946 030 15449.78 560.31 56679.68 88888.00 2003-01-30 12:31:24.946 030 15450.30 560.81 56679.43 88888.00 2003-01-30 12:31:25.946 030 15450.56 560.93 56679.68 88888.00 2003-01-30 12:31:26.946 030 15449.91 560.56 56679.19 88888.00 2003-01-30 12:31:27.946 030 15449.52 560.56 56678.82 88888.00 2003-01-30 12:31:28.946 030 15449.65 559.32 56678.82 88888.00 2003-01-30 12:31:29.946 030 15449.65 560.07 56678.33 88888.00 2003-01-30 12:31:30.946 030 15448.74 560.31 56678.09 88888.00 2003-01-30 12:31:31.946 030 15446.93 560.31 56677.72 88888.00 2003-01-30 12:31:32.946 030 15446.02 561.55 56677.84 88888.00 2003-01-30 12:31:33.946 030 15445.37 562.54 56677.84 88888.00 2003-01-30 12:31:34.946 030 15445.37 562.54 56676.62 88888.00 2003-01-30 12:31:35.946 030 15445.63 561.92 56676.99 88888.00 2003-01-30 12:31:36.946 030 15445.11 562.30 56676.38 88888.00 2003-01-30 12:31:37.946 030 15443.94 562.92 56676.13 88888.00 2003-01-30 12:31:38.946 030 15443.94 562.92 56675.03 88888.00 2003-01-30 12:31:39.946 030 15442.77 561.80 56675.64 88888.00 2003-01-30 12:31:40.946 030 15442.12 562.17 56676.01 88888.00 2003-01-30 12:31:41.946 030 15441.34 562.05 56675.03 88888.00 2003-01-30 12:31:42.946 030 15441.86 561.43 56675.27 88888.00 2003-01-30 12:31:43.946 030 15442.51 560.19 56675.15 88888.00 2003-01-30 12:31:44.946 030 15443.81 561.80 56674.79 88888.00 2003-01-30 12:31:45.946 030 15444.72 562.05 56675.15 88888.00 2003-01-30 12:31:46.946 030 15445.89 561.92 56674.91 88888.00 2003-01-30 12:31:47.946 030 15447.32 561.18 56675.03 88888.00 2003-01-30 12:31:48.946 030 15446.41 560.81 56675.40 88888.00 2003-01-30 12:31:49.946 030 15446.54 561.68 56674.79 88888.00 2003-01-30 12:31:50.946 030 15446.93 562.67 56674.66 88888.00 2003-01-30 12:31:51.946 030 15447.45 563.16 56675.03 88888.00 2003-01-30 12:31:52.946 030 15447.32 564.90 56674.66 88888.00 2003-01-30 12:31:53.946 030 15448.09 566.14 56674.79 88888.00 2003-01-30 12:31:54.946 030 15448.35 566.76 56674.18 88888.00 2003-01-30 12:31:55.946 030 15448.22 567.00 56674.05 88888.00 2003-01-30 12:31:56.946 030 15448.87 567.75 56673.81 88888.00 2003-01-30 12:31:57.946 030 15448.09 567.87 56673.44 88888.00 2003-01-30 12:31:58.946 030 15448.74 566.38 56674.05 88888.00 2003-01-30 12:31:59.946 030 15449.65 566.26 56673.93 88888.00 2003-01-30 12:32:00.946 030 15449.78 565.89 56673.44 88888.00 2003-01-30 12:32:01.946 030 15449.39 564.53 56673.20 88888.00 2003-01-30 12:32:02.946 030 15449.78 564.40 56673.69 88888.00 2003-01-30 12:32:03.946 030 15450.30 564.65 56673.44 88888.00 2003-01-30 12:32:04.946 030 15450.17 564.90 56673.07 88888.00 2003-01-30 12:32:05.946 030 15449.78 565.52 56672.95 88888.00 2003-01-30 12:32:06.946 030 15450.69 565.89 56672.95 88888.00 2003-01-30 12:32:07.946 030 15451.34 565.76 56672.83 88888.00 2003-01-30 12:32:08.946 030 15450.56 565.39 56672.10 88888.00 2003-01-30 12:32:09.946 030 15450.30 565.52 56672.34 88888.00 2003-01-30 12:32:10.946 030 15449.52 565.39 56672.10 88888.00 2003-01-30 12:32:11.946 030 15448.74 566.63 56671.61 88888.00 2003-01-30 12:32:12.946 030 15448.61 566.14 56672.10 88888.00 2003-01-30 12:32:13.946 030 15449.78 564.28 56671.12 88888.00 2003-01-30 12:32:14.946 030 15450.17 563.66 56671.61 88888.00 2003-01-30 12:32:15.946 030 15451.34 562.54 56671.36 88888.00 2003-01-30 12:32:16.946 030 15453.03 561.80 56671.61 88888.00 2003-01-30 12:32:17.946 030 15453.68 561.31 56671.12 88888.00 2003-01-30 12:32:18.946 030 15456.02 559.32 56671.85 88888.00 2003-01-30 12:32:19.946 030 15457.32 559.08 56671.85 88888.00 2003-01-30 12:32:20.946 030 15458.10 557.22 56671.61 88888.00 2003-01-30 12:32:21.946 030 15459.01 555.73 56672.22 88888.00 2003-01-30 12:32:22.946 030 15459.40 554.37 56672.71 88888.00 2003-01-30 12:32:23.946 030 15460.18 552.88 56673.20 88888.00 2003-01-30 12:32:24.946 030 15459.92 551.27 56673.81 88888.00 2003-01-30 12:32:25.946 030 15460.18 551.52 56674.18 88888.00 2003-01-30 12:32:26.946 030 15460.44 551.03 56674.79 88888.00 2003-01-30 12:32:27.946 030 15459.40 551.27 56674.42 88888.00 2003-01-30 12:32:28.946 030 15459.27 552.39 56675.15 88888.00 2003-01-30 12:32:29.946 030 15459.27 551.77 56674.91 88888.00 2003-01-30 12:32:30.946 030 15460.70 551.27 56675.15 88888.00 2003-01-30 12:32:31.946 030 15459.79 550.90 56675.77 88888.00 2003-01-30 12:32:32.946 030 15460.31 552.14 56675.27 88888.00 2003-01-30 12:32:33.946 030 15459.66 553.87 56676.38 88888.00 2003-01-30 12:32:34.946 030 15460.18 554.99 56676.38 88888.00 2003-01-30 12:32:35.946 030 15459.01 554.87 56676.01 88888.00 2003-01-30 12:32:36.946 030 15459.40 554.99 56676.25 88888.00 2003-01-30 12:32:37.946 030 15457.45 554.49 56676.74 88888.00 2003-01-30 12:32:38.946 030 15456.67 553.87 56677.11 88888.00 2003-01-30 12:32:39.946 030 15457.06 552.88 56677.36 88888.00 2003-01-30 12:32:40.946 030 15458.36 552.88 56677.48 88888.00 2003-01-30 12:32:41.946 030 15457.58 551.64 56677.60 88888.00 2003-01-30 12:32:42.946 030 15457.84 550.53 56677.84 88888.00 2003-01-30 12:32:43.946 030 15457.32 549.04 56678.09 88888.00 2003-01-30 12:32:44.946 030 15456.41 549.17 56678.58 88888.00 2003-01-30 12:32:45.946 030 15454.98 549.66 56678.21 88888.00 2003-01-30 12:32:46.946 030 15454.46 549.29 56678.33 88888.00 2003-01-30 12:32:47.946 030 15453.81 548.80 56678.82 88888.00 2003-01-30 12:32:48.946 030 15453.68 547.81 56679.31 88888.00 2003-01-30 12:32:49.946 030 15452.77 547.43 56678.82 88888.00 2003-01-30 12:32:50.946 030 15451.99 547.56 56679.43 88888.00 2003-01-30 12:32:51.946 030 15451.86 548.30 56678.82 88888.00 2003-01-30 12:32:52.946 030 15451.21 548.67 56678.58 88888.00 2003-01-30 12:32:53.946 030 15450.69 549.17 56678.21 88888.00 2003-01-30 12:32:54.946 030 15450.17 548.30 56678.70 88888.00 2003-01-30 12:32:55.946 030 15450.30 548.18 56678.21 88888.00 2003-01-30 12:32:56.946 030 15450.56 547.68 56678.33 88888.00 2003-01-30 12:32:57.946 030 15450.82 547.19 56677.96 88888.00 2003-01-30 12:32:58.946 030 15449.52 547.43 56678.21 88888.00 2003-01-30 12:32:59.946 030 15451.08 547.06 56677.84 88888.00 2003-01-30 12:33:00.946 030 15451.60 547.93 56678.09 88888.00 2003-01-30 12:33:01.946 030 15452.51 547.81 56677.36 88888.00 2003-01-30 12:33:02.946 030 15454.59 548.42 56677.48 88888.00 2003-01-30 12:33:03.946 030 15455.63 548.18 56678.09 88888.00 2003-01-30 12:33:04.946 030 15456.67 548.67 56677.72 88888.00 2003-01-30 12:33:05.946 030 15457.06 548.30 56677.23 88888.00 2003-01-30 12:33:06.946 030 15456.15 547.93 56677.60 88888.00 2003-01-30 12:33:07.946 030 15457.06 547.31 56677.11 88888.00 2003-01-30 12:33:08.946 030 15456.28 547.56 56677.48 88888.00 2003-01-30 12:33:09.946 030 15457.06 547.31 56677.23 88888.00 2003-01-30 12:33:10.946 030 15456.80 546.57 56676.62 88888.00 2003-01-30 12:33:11.946 030 15456.67 544.96 56677.11 88888.00 2003-01-30 12:33:12.946 030 15456.93 543.10 56676.74 88888.00 2003-01-30 12:33:13.946 030 15455.76 541.74 56676.74 88888.00 2003-01-30 12:33:14.946 030 15455.89 540.62 56677.36 88888.00 2003-01-30 12:33:15.946 030 15455.76 539.88 56677.23 88888.00 2003-01-30 12:33:16.946 030 15455.37 538.14 56677.48 88888.00 2003-01-30 12:33:17.946 030 15455.24 537.53 56677.48 88888.00 2003-01-30 12:33:18.946 030 15454.59 537.53 56677.48 88888.00 2003-01-30 12:33:19.946 030 15454.33 538.14 56678.09 88888.00 2003-01-30 12:33:20.946 030 15454.85 539.38 56677.48 88888.00 2003-01-30 12:33:21.946 030 15454.98 540.25 56677.60 88888.00 2003-01-30 12:33:22.946 030 15455.50 541.24 56677.60 88888.00 2003-01-30 12:33:23.946 030 15457.32 541.24 56676.99 88888.00 2003-01-30 12:33:24.946 030 15458.49 541.61 56677.84 88888.00 2003-01-30 12:33:25.946 030 15458.75 543.35 56677.11 88888.00 2003-01-30 12:33:26.946 030 15459.14 544.21 56677.72 88888.00 2003-01-30 12:33:27.946 030 15460.18 545.58 56678.21 88888.00 2003-01-30 12:33:28.946 030 15461.35 546.57 56676.99 88888.00 2003-01-30 12:33:29.946 030 15461.61 546.20 56677.72 88888.00 2003-01-30 12:33:30.946 030 15463.17 546.07 56677.60 88888.00 2003-01-30 12:33:31.946 030 15463.30 545.58 56677.60 88888.00 2003-01-30 12:33:32.946 030 15463.95 545.08 56677.72 88888.00 2003-01-30 12:33:33.946 030 15463.82 545.08 56678.58 88888.00 2003-01-30 12:33:34.946 030 15463.95 544.83 56678.33 88888.00 2003-01-30 12:33:35.946 030 15463.04 545.45 56678.45 88888.00 2003-01-30 12:33:36.946 030 15462.39 543.97 56678.33 88888.00 2003-01-30 12:33:37.946 030 15461.35 543.10 56678.21 88888.00 2003-01-30 12:33:38.946 030 15460.83 542.48 56678.70 88888.00 2003-01-30 12:33:39.946 030 15460.18 541.98 56678.94 88888.00 2003-01-30 12:33:40.946 030 15458.23 542.73 56679.07 88888.00 2003-01-30 12:33:41.946 030 15457.97 544.34 56677.84 88888.00 2003-01-30 12:33:42.946 030 15456.54 545.45 56678.58 88888.00 2003-01-30 12:33:43.946 030 15456.80 547.43 56679.07 88888.00 2003-01-30 12:33:44.946 030 15455.89 549.54 56677.84 88888.00 2003-01-30 12:33:45.946 030 15456.80 551.27 56677.96 88888.00 2003-01-30 12:33:46.946 030 15457.84 551.64 56678.33 88888.00 2003-01-30 12:33:47.946 030 15458.36 553.38 56678.21 88888.00 2003-01-30 12:33:48.946 030 15458.62 554.74 56677.96 88888.00 2003-01-30 12:33:49.946 030 15459.53 553.01 56678.70 88888.00 2003-01-30 12:33:50.946 030 15459.40 552.88 56678.33 88888.00 2003-01-30 12:33:51.946 030 15459.92 552.26 56678.21 88888.00 2003-01-30 12:33:52.946 030 15459.66 550.65 56679.80 88888.00 2003-01-30 12:33:53.946 030 15459.53 548.80 56679.31 88888.00 2003-01-30 12:33:54.946 030 15459.92 547.68 56678.82 88888.00 2003-01-30 12:33:55.946 030 15459.79 545.20 56678.70 88888.00 2003-01-30 12:33:56.946 030 15459.92 544.71 56679.80 88888.00 2003-01-30 12:33:57.946 030 15459.40 544.46 56679.55 88888.00 2003-01-30 12:33:58.946 030 15459.53 545.08 56680.16 88888.00 2003-01-30 12:33:59.946 030 15458.62 545.58 56680.04 88888.00 2003-01-30 12:34:00.946 030 15459.40 546.44 56680.53 88888.00 2003-01-30 12:34:01.946 030 15460.18 546.07 56679.92 88888.00 2003-01-30 12:34:02.946 030 15460.57 546.81 56680.16 88888.00 2003-01-30 12:34:03.946 030 15460.96 547.56 56680.53 88888.00 2003-01-30 12:34:04.946 030 15462.65 548.18 56680.53 88888.00 2003-01-30 12:34:05.946 030 15461.87 549.04 56680.41 88888.00 2003-01-30 12:34:06.946 030 15462.52 548.05 56680.66 88888.00 2003-01-30 12:34:07.946 030 15463.43 547.43 56680.53 88888.00 2003-01-30 12:34:08.946 030 15464.99 546.07 56681.27 88888.00 2003-01-30 12:34:09.946 030 15465.63 544.83 56682.00 88888.00 2003-01-30 12:34:10.946 030 15465.12 543.35 56682.25 88888.00 2003-01-30 12:34:11.946 030 15466.29 542.85 56682.25 88888.00 2003-01-30 12:34:12.946 030 15467.45 541.74 56683.22 88888.00 2003-01-30 12:34:13.946 030 15469.14 542.11 56683.71 88888.00 2003-01-30 12:34:14.946 030 15470.57 543.10 56682.86 88888.00 2003-01-30 12:34:15.946 030 15471.87 542.98 56683.59 88888.00 2003-01-30 12:34:16.946 030 15472.78 544.46 56684.32 88888.00 2003-01-30 12:34:17.946 030 15473.17 544.83 56683.83 88888.00 2003-01-30 12:34:18.946 030 15473.82 545.95 56683.96 88888.00 2003-01-30 12:34:19.946 030 15475.38 546.20 56684.57 88888.00 2003-01-30 12:34:20.946 030 15478.24 547.93 56683.96 88888.00 2003-01-30 12:34:21.946 030 15480.19 550.03 56684.08 88888.00 2003-01-30 12:34:22.946 030 15481.75 550.41 56684.45 88888.00 2003-01-30 12:34:23.946 030 15482.40 552.14 56684.93 88888.00 2003-01-30 12:34:24.946 030 15483.31 554.00 56684.81 88888.00 2003-01-30 12:34:25.946 030 15483.31 554.25 56684.81 88888.00 2003-01-30 12:34:26.946 030 15483.18 554.37 56685.55 88888.00 2003-01-30 12:34:27.946 030 15483.96 553.13 56685.91 88888.00 2003-01-30 12:34:28.946 030 15483.96 552.26 56686.28 88888.00 2003-01-30 12:34:29.946 030 15483.83 550.53 56685.42 88888.00 2003-01-30 12:34:30.946 030 15483.18 548.92 56686.40 88888.00 2003-01-30 12:34:31.946 030 15482.14 546.32 56686.40 88888.00 2003-01-30 12:34:32.946 030 15479.93 546.32 56687.01 88888.00 2003-01-30 12:34:33.946 030 15479.54 546.57 56687.14 88888.00 2003-01-30 12:34:34.946 030 15477.33 546.32 56687.38 88888.00 2003-01-30 12:34:35.946 030 15477.07 545.58 56688.11 88888.00 2003-01-30 12:34:36.946 030 15476.68 548.05 56686.77 88888.00 2003-01-30 12:34:37.946 030 15475.77 548.92 56687.50 88888.00 2003-01-30 12:34:38.946 030 15476.29 549.17 56688.11 88888.00 2003-01-30 12:34:39.946 030 15475.90 550.03 56687.01 88888.00 2003-01-30 12:34:40.946 030 15476.29 549.54 56687.01 88888.00 2003-01-30 12:34:41.946 030 15475.64 549.79 56687.50 88888.00 2003-01-30 12:34:42.946 030 15475.77 550.41 56686.89 88888.00 2003-01-30 12:34:43.946 030 15474.08 550.03 56687.14 88888.00 2003-01-30 12:34:44.946 030 15474.60 550.78 56686.28 88888.00 2003-01-30 12:34:45.946 030 15474.21 550.78 56686.16 88888.00 2003-01-30 12:34:46.946 030 15473.95 551.15 56686.89 88888.00 2003-01-30 12:34:47.946 030 15473.30 550.53 56686.04 88888.00 2003-01-30 12:34:48.946 030 15472.65 549.66 56685.30 88888.00 2003-01-30 12:34:49.946 030 15472.39 549.54 56686.04 88888.00 2003-01-30 12:34:50.946 030 15471.48 549.42 56685.55 88888.00 2003-01-30 12:34:51.946 030 15469.66 550.16 56685.79 88888.00 2003-01-30 12:34:52.946 030 15468.10 550.78 56685.30 88888.00 2003-01-30 12:34:53.946 030 15466.67 550.53 56684.81 88888.00 2003-01-30 12:34:54.946 030 15466.80 550.78 56685.05 88888.00 2003-01-30 12:34:55.946 030 15464.47 552.14 56684.69 88888.00 2003-01-30 12:34:56.946 030 15463.04 551.03 56683.59 88888.00 2003-01-30 12:34:57.946 030 15463.04 550.53 56684.32 88888.00 2003-01-30 12:34:58.946 030 15463.43 550.03 56684.20 88888.00 2003-01-30 12:34:59.946 030 15462.91 549.54 56683.71 88888.00 2003-01-30 12:35:00.946 030 15464.08 548.42 56684.32 88888.00 2003-01-30 12:35:01.946 030 15464.08 548.18 56684.08 88888.00 2003-01-30 12:35:02.946 030 15464.73 547.68 56684.08 88888.00 2003-01-30 12:35:03.946 030 15463.69 548.18 56683.96 88888.00 2003-01-30 12:35:04.946 030 15464.21 549.17 56684.08 88888.00 2003-01-30 12:35:05.946 030 15464.47 549.54 56684.20 88888.00 2003-01-30 12:35:06.946 030 15463.95 550.28 56684.57 88888.00 2003-01-30 12:35:07.946 030 15462.00 550.65 56683.83 88888.00 2003-01-30 12:35:08.946 030 15462.52 549.91 56684.20 88888.00 2003-01-30 12:35:09.946 030 15462.00 548.55 56683.71 88888.00 2003-01-30 12:35:10.946 030 15462.00 548.05 56683.71 88888.00 2003-01-30 12:35:11.946 030 15462.65 548.92 56683.34 88888.00 2003-01-30 12:35:12.946 030 15462.52 549.17 56683.96 88888.00 2003-01-30 12:35:13.946 030 15462.78 550.28 56682.86 88888.00 2003-01-30 12:35:14.946 030 15463.82 550.41 56684.32 88888.00 2003-01-30 12:35:15.946 030 15463.56 550.78 56683.83 88888.00 2003-01-30 12:35:16.946 030 15464.08 551.77 56683.34 88888.00 2003-01-30 12:35:17.946 030 15464.21 553.25 56683.47 88888.00 2003-01-30 12:35:18.946 030 15464.47 553.01 56683.22 88888.00 2003-01-30 12:35:19.946 030 15464.86 552.88 56683.96 88888.00 2003-01-30 12:35:20.946 030 15465.76 553.13 56684.08 88888.00 2003-01-30 12:35:21.946 030 15465.89 552.51 56684.69 88888.00 2003-01-30 12:35:22.946 030 15466.54 552.14 56683.96 88888.00 2003-01-30 12:35:23.946 030 15466.42 551.52 56684.45 88888.00 2003-01-30 12:35:24.946 030 15465.76 551.15 56684.93 88888.00 2003-01-30 12:35:25.946 030 15464.21 552.02 56684.69 88888.00 2003-01-30 12:35:26.946 030 15463.17 551.15 56684.69 88888.00 2003-01-30 12:35:27.946 030 15462.13 550.90 56684.08 88888.00 2003-01-30 12:35:28.946 030 15460.83 550.78 56684.32 88888.00 2003-01-30 12:35:29.946 030 15460.57 550.65 56684.69 88888.00 2003-01-30 12:35:30.946 030 15458.88 551.15 56684.08 88888.00 2003-01-30 12:35:31.946 030 15459.01 549.79 56684.32 88888.00 2003-01-30 12:35:32.946 030 15457.71 551.89 56683.96 88888.00 2003-01-30 12:35:33.946 030 15457.84 551.64 56684.08 88888.00 2003-01-30 12:35:34.946 030 15458.49 553.38 56683.59 88888.00 2003-01-30 12:35:35.946 030 15457.97 555.36 56683.34 88888.00 2003-01-30 12:35:36.946 030 15459.14 555.24 56683.71 88888.00 2003-01-30 12:35:37.946 030 15459.01 554.99 56683.34 88888.00 2003-01-30 12:35:38.946 030 15460.44 554.12 56683.34 88888.00 2003-01-30 12:35:39.946 030 15460.96 555.98 56683.22 88888.00 2003-01-30 12:35:40.946 030 15462.26 556.48 56683.22 88888.00 2003-01-30 12:35:41.946 030 15463.56 557.22 56682.98 88888.00 2003-01-30 12:35:42.946 030 15465.12 557.59 56682.61 88888.00 2003-01-30 12:35:43.946 030 15465.38 557.84 56682.98 88888.00 2003-01-30 12:35:44.946 030 15466.02 558.33 56683.10 88888.00 2003-01-30 12:35:45.946 030 15466.42 558.83 56683.10 88888.00 2003-01-30 12:35:46.946 030 15467.19 560.31 56682.98 88888.00 2003-01-30 12:35:47.946 030 15466.15 560.93 56683.10 88888.00 2003-01-30 12:35:48.946 030 15465.12 560.93 56683.10 88888.00 2003-01-30 12:35:49.946 030 15465.12 561.55 56683.59 88888.00 2003-01-30 12:35:50.946 030 15464.47 562.17 56683.22 88888.00 2003-01-30 12:35:51.946 030 15463.69 561.92 56683.59 88888.00 2003-01-30 12:35:52.946 030 15462.52 560.31 56683.34 88888.00 2003-01-30 12:35:53.946 030 15461.87 560.07 56684.32 88888.00 2003-01-30 12:35:54.946 030 15462.65 560.81 56683.59 88888.00 2003-01-30 12:35:55.946 030 15463.17 560.07 56683.96 88888.00 2003-01-30 12:35:56.946 030 15464.34 559.08 56684.08 88888.00 2003-01-30 12:35:57.946 030 15465.50 558.46 56684.81 88888.00 2003-01-30 12:35:58.946 030 15466.67 558.58 56685.05 88888.00 2003-01-30 12:35:59.946 030 15469.14 558.33 56685.18 88888.00 2003-01-30 12:36:00.946 030 15471.35 557.71 56685.67 88888.00 2003-01-30 12:36:01.946 030 15472.52 558.33 56686.04 88888.00 2003-01-30 12:36:02.946 030 15473.30 559.08 56686.64 88888.00 2003-01-30 12:36:03.946 030 15473.82 559.32 56687.50 88888.00 2003-01-30 12:36:04.946 030 15474.73 559.20 56687.87 88888.00 2003-01-30 12:36:05.946 030 15474.73 558.21 56688.48 88888.00 2003-01-30 12:36:06.946 030 15474.86 556.60 56688.60 88888.00 2003-01-30 12:36:07.946 030 15474.99 554.99 56689.21 88888.00 2003-01-30 12:36:08.946 030 15474.73 552.64 56689.46 88888.00 2003-01-30 12:36:09.946 030 15473.95 552.51 56689.95 88888.00 2003-01-30 12:36:10.946 030 15472.52 552.39 56691.05 88888.00 2003-01-30 12:36:11.946 030 15470.57 552.64 56691.29 88888.00 2003-01-30 12:36:12.946 030 15468.88 552.14 56691.41 88888.00 2003-01-30 12:36:13.946 030 15466.93 551.27 56691.66 88888.00 2003-01-30 12:36:14.946 030 15466.15 552.51 56691.54 88888.00 2003-01-30 12:36:15.946 030 15466.67 553.25 56691.78 88888.00 2003-01-30 12:36:16.946 030 15467.32 555.48 56690.80 88888.00 2003-01-30 12:36:17.946 030 15467.58 556.72 56691.05 88888.00 2003-01-30 12:36:18.946 030 15468.62 557.09 56690.80 88888.00 2003-01-30 12:36:19.946 030 15469.01 557.96 56690.93 88888.00 2003-01-30 12:36:20.946 030 15470.05 558.33 56691.54 88888.00 2003-01-30 12:36:21.946 030 15472.00 558.46 56692.15 88888.00 2003-01-30 12:36:22.946 030 15472.52 557.59 56692.27 88888.00 2003-01-30 12:36:23.946 030 15472.65 556.60 56693.12 88888.00 2003-01-30 12:36:24.946 030 15473.30 555.61 56693.25 88888.00 2003-01-30 12:36:25.946 030 15472.26 554.62 56693.61 88888.00 2003-01-30 12:36:26.946 030 15472.52 554.99 56694.59 88888.00 2003-01-30 12:36:27.946 030 15473.04 552.26 56694.84 88888.00 2003-01-30 12:36:28.946 030 15473.30 551.52 56694.59 88888.00 2003-01-30 12:36:29.946 030 15472.39 550.78 56695.82 88888.00 2003-01-30 12:36:30.946 030 15471.09 551.40 56695.57 88888.00 2003-01-30 12:36:31.946 030 15470.18 552.76 56695.57 88888.00 2003-01-30 12:36:32.946 030 15469.66 553.50 56695.57 88888.00 2003-01-30 12:36:33.946 030 15469.79 553.38 56695.45 88888.00 2003-01-30 12:36:34.946 030 15471.74 554.62 56695.45 88888.00 2003-01-30 12:36:35.946 030 15474.08 555.61 56695.20 88888.00 2003-01-30 12:36:36.946 030 15473.43 557.71 56695.45 88888.00 2003-01-30 12:36:37.946 030 15475.38 559.94 56695.82 88888.00 2003-01-30 12:36:38.946 030 15475.90 560.69 56695.70 88888.00 2003-01-30 12:36:39.946 030 15477.72 560.31 56696.79 88888.00 2003-01-30 12:36:40.946 030 15479.93 560.31 56697.16 88888.00 2003-01-30 12:36:41.946 030 15480.97 559.20 56698.02 88888.00 2003-01-30 12:36:42.946 030 15481.88 559.08 56698.50 88888.00 2003-01-30 12:36:43.946 030 15482.79 557.96 56697.89 88888.00 2003-01-30 12:36:44.946 030 15482.01 556.60 56698.50 88888.00 2003-01-30 12:36:45.946 030 15480.58 556.23 56698.87 88888.00 2003-01-30 12:36:46.946 030 15479.41 554.62 56699.61 88888.00 2003-01-30 12:36:47.946 030 15479.02 554.00 56700.22 88888.00 2003-01-30 12:36:48.946 030 15478.24 553.01 56700.09 88888.00 2003-01-30 12:36:49.946 030 15478.37 552.14 56700.71 88888.00 2003-01-30 12:36:50.946 030 15477.59 550.03 56700.46 88888.00 2003-01-30 12:36:51.946 030 15477.98 549.04 56700.09 88888.00 2003-01-30 12:36:52.946 030 15476.42 548.67 56700.22 88888.00 2003-01-30 12:36:53.946 030 15475.25 549.29 56700.71 88888.00 2003-01-30 12:36:54.946 030 15476.29 550.28 56699.97 88888.00 2003-01-30 12:36:55.946 030 15475.25 551.64 56700.22 88888.00 2003-01-30 12:36:56.946 030 15474.99 553.75 56700.34 88888.00 2003-01-30 12:36:57.946 030 15476.03 555.24 56699.12 88888.00 2003-01-30 12:36:58.946 030 15477.33 556.85 56699.24 88888.00 2003-01-30 12:36:59.946 030 15478.76 557.84 56699.12 88888.00 2003-01-30 12:37:00.946 030 15481.36 559.32 56698.38 88888.00 2003-01-30 12:37:01.946 030 15484.34 558.83 56699.48 88888.00 2003-01-30 12:37:02.946 030 15486.55 560.07 56698.26 88888.00 2003-01-30 12:37:03.946 030 15487.59 560.81 56698.50 88888.00 2003-01-30 12:37:04.946 030 15488.50 561.31 56699.48 88888.00 2003-01-30 12:37:05.946 030 15489.28 560.44 56699.48 88888.00 2003-01-30 12:37:06.946 030 15489.28 558.46 56700.22 88888.00 2003-01-30 12:37:07.946 030 15487.98 557.59 56699.97 88888.00 2003-01-30 12:37:08.946 030 15484.47 556.97 56701.20 88888.00 2003-01-30 12:37:09.946 030 15482.66 556.10 56700.83 88888.00 2003-01-30 12:37:10.946 030 15479.80 556.23 56701.07 88888.00 2003-01-30 12:37:11.946 030 15477.85 556.72 56702.17 88888.00 2003-01-30 12:37:12.946 030 15474.73 557.71 56702.30 88888.00 2003-01-30 12:37:13.946 030 15471.22 557.22 56702.79 88888.00 2003-01-30 12:37:14.946 030 15470.70 557.71 56702.54 88888.00 2003-01-30 12:37:15.946 030 15469.92 558.70 56702.54 88888.00 2003-01-30 12:37:16.946 030 15469.14 560.07 56703.03 88888.00 2003-01-30 12:37:17.946 030 15470.18 560.93 56702.42 88888.00 2003-01-30 12:37:18.946 030 15470.44 561.06 56702.79 88888.00 2003-01-30 12:37:19.946 030 15472.13 559.94 56702.42 88888.00 2003-01-30 12:37:20.946 030 15472.39 558.70 56702.79 88888.00 2003-01-30 12:37:21.946 030 15473.43 557.09 56703.64 88888.00 2003-01-30 12:37:22.946 030 15473.43 556.23 56703.76 88888.00 2003-01-30 12:37:23.946 030 15474.08 554.62 56704.38 88888.00 2003-01-30 12:37:24.946 030 15474.86 553.75 56704.38 88888.00 2003-01-30 12:37:25.946 030 15476.29 552.26 56703.89 88888.00 2003-01-30 12:37:26.946 030 15475.64 551.15 56704.50 88888.00 2003-01-30 12:37:27.946 030 15476.29 550.65 56705.35 88888.00 2003-01-30 12:37:28.946 030 15475.77 551.52 56705.60 88888.00 2003-01-30 12:37:29.946 030 15476.03 552.14 56705.72 88888.00 2003-01-30 12:37:30.946 030 15474.99 552.14 56705.72 88888.00 2003-01-30 12:37:31.946 030 15474.86 553.63 56706.57 88888.00 2003-01-30 12:37:32.946 030 15474.08 555.73 56705.96 88888.00 2003-01-30 12:37:33.946 030 15475.12 555.98 56705.84 88888.00 2003-01-30 12:37:34.946 030 15475.64 557.47 56705.96 88888.00 2003-01-30 12:37:35.946 030 15476.29 557.59 56706.94 88888.00 2003-01-30 12:37:36.946 030 15477.20 558.21 56706.09 88888.00 2003-01-30 12:37:37.946 030 15478.11 558.58 56706.45 88888.00 2003-01-30 12:37:38.946 030 15479.28 558.58 56706.94 88888.00 2003-01-30 12:37:39.946 030 15481.10 557.34 56707.31 88888.00 2003-01-30 12:37:40.946 030 15481.88 558.21 56707.43 88888.00 2003-01-30 12:37:41.946 030 15483.83 557.59 56707.55 88888.00 2003-01-30 12:37:42.946 030 15484.21 557.22 56708.16 88888.00 2003-01-30 12:37:43.946 030 15485.77 555.48 56708.65 88888.00 2003-01-30 12:37:44.946 030 15486.16 554.49 56708.90 88888.00 2003-01-30 12:37:45.946 030 15486.16 555.24 56709.14 88888.00 2003-01-30 12:37:46.946 030 15485.38 555.48 56709.63 88888.00 2003-01-30 12:37:47.946 030 15485.77 554.49 56709.88 88888.00 2003-01-30 12:37:48.946 030 15484.86 553.63 56710.61 88888.00 2003-01-30 12:37:49.946 030 15484.73 553.13 56710.86 88888.00 2003-01-30 12:37:50.946 030 15484.60 554.49 56711.10 88888.00 2003-01-30 12:37:51.946 030 15485.38 554.00 56711.10 88888.00 2003-01-30 12:37:52.946 030 15486.16 554.12 56711.59 88888.00 2003-01-30 12:37:53.946 030 15487.07 554.25 56713.30 88888.00 2003-01-30 12:37:54.946 030 15487.20 554.62 56712.69 88888.00 2003-01-30 12:37:55.946 030 15487.46 554.74 56713.54 88888.00 2003-01-30 12:37:56.946 030 15486.94 555.36 56714.04 88888.00 2003-01-30 12:37:57.946 030 15488.50 554.49 56714.04 88888.00 2003-01-30 12:37:58.946 030 15488.50 554.12 56714.89 88888.00 2003-01-30 12:37:59.946 030 15487.98 554.12 56715.26 88888.00 2003-01-30 12:38:00.946 030 15488.63 553.38 56715.26 88888.00 2003-01-30 12:38:01.946 030 15488.63 553.01 56715.38 88888.00 2003-01-30 12:38:02.946 030 15487.98 552.26 56715.26 88888.00 2003-01-30 12:38:03.946 030 15487.46 553.01 56715.26 88888.00 2003-01-30 12:38:04.946 030 15488.50 554.37 56715.26 88888.00 2003-01-30 12:38:05.946 030 15488.11 555.36 56715.01 88888.00 2003-01-30 12:38:06.946 030 15489.15 555.36 56715.38 88888.00 2003-01-30 12:38:07.946 030 15489.41 557.84 56715.26 88888.00 2003-01-30 12:38:08.946 030 15489.28 558.46 56715.62 88888.00 2003-01-30 12:38:09.946 030 15488.63 557.47 56715.62 88888.00 2003-01-30 12:38:10.946 030 15488.11 557.34 56715.62 88888.00 2003-01-30 12:38:11.946 030 15488.37 558.09 56715.87 88888.00 2003-01-30 12:38:12.946 030 15487.20 558.58 56716.84 88888.00 2003-01-30 12:38:13.946 030 15487.59 559.70 56716.72 88888.00 2003-01-30 12:38:14.946 030 15486.55 559.94 56716.48 88888.00 2003-01-30 12:38:15.946 030 15486.16 560.19 56716.72 88888.00 2003-01-30 12:38:16.946 030 15485.38 560.19 56716.60 88888.00 2003-01-30 12:38:17.946 030 15485.77 560.93 56716.60 88888.00 2003-01-30 12:38:18.946 030 15485.38 560.19 56716.48 88888.00 2003-01-30 12:38:19.946 030 15484.99 560.44 56716.84 88888.00 2003-01-30 12:38:20.946 030 15485.38 559.57 56716.23 88888.00 2003-01-30 12:38:21.946 030 15485.38 559.82 56716.60 88888.00 2003-01-30 12:38:22.946 030 15485.64 561.68 56715.99 88888.00 2003-01-30 12:38:23.946 030 15486.29 561.92 56716.11 88888.00 2003-01-30 12:38:24.946 030 15485.64 562.54 56716.48 88888.00 2003-01-30 12:38:25.946 030 15486.16 563.41 56716.36 88888.00 2003-01-30 12:38:26.946 030 15485.51 563.91 56716.11 88888.00 2003-01-30 12:38:27.946 030 15486.03 563.78 56716.23 88888.00 2003-01-30 12:38:28.946 030 15486.42 563.91 56716.23 88888.00 2003-01-30 12:38:29.946 030 15486.81 562.92 56716.36 88888.00 2003-01-30 12:38:30.946 030 15487.07 563.53 56716.84 88888.00 2003-01-30 12:38:31.946 030 15486.94 563.53 56716.36 88888.00 2003-01-30 12:38:32.946 030 15486.55 564.15 56716.11 88888.00 2003-01-30 12:38:33.946 030 15486.29 565.39 56716.84 88888.00 2003-01-30 12:38:34.946 030 15486.68 564.40 56717.34 88888.00 2003-01-30 12:38:35.946 030 15485.77 563.16 56717.09 88888.00 2003-01-30 12:38:36.946 030 15484.86 562.42 56716.84 88888.00 2003-01-30 12:38:37.946 030 15483.70 561.06 56716.84 88888.00 2003-01-30 12:38:38.946 030 15484.21 559.70 56717.34 88888.00 2003-01-30 12:38:39.946 030 15484.99 559.08 56717.46 88888.00 2003-01-30 12:38:40.946 030 15485.12 558.33 56717.34 88888.00 2003-01-30 12:38:41.946 030 15483.57 557.34 56717.21 88888.00 2003-01-30 12:38:42.946 030 15484.34 557.09 56718.07 88888.00 2003-01-30 12:38:43.946 030 15485.38 555.73 56717.34 88888.00 2003-01-30 12:38:44.946 030 15484.08 555.24 56716.97 88888.00 2003-01-30 12:38:45.946 030 15485.12 554.49 56717.09 88888.00 2003-01-30 12:38:46.946 030 15485.12 553.87 56716.97 88888.00 2003-01-30 12:38:47.946 030 15485.25 553.75 56716.60 88888.00 2003-01-30 12:38:48.946 030 15485.77 554.87 56715.87 88888.00 2003-01-30 12:38:49.946 030 15486.29 557.84 56715.62 88888.00 2003-01-30 12:38:50.946 030 15486.94 559.82 56715.87 88888.00 2003-01-30 12:38:51.946 030 15486.03 559.45 56715.13 88888.00 2003-01-30 12:38:52.946 030 15486.42 559.57 56715.87 88888.00 2003-01-30 12:38:53.946 030 15485.77 559.20 56715.26 88888.00 2003-01-30 12:38:54.946 030 15485.38 558.83 56715.01 88888.00 2003-01-30 12:38:55.946 030 15484.73 558.70 56715.13 88888.00 2003-01-30 12:38:56.946 030 15483.70 559.82 56714.64 88888.00 2003-01-30 12:38:57.946 030 15482.66 560.31 56715.13 88888.00 2003-01-30 12:38:58.946 030 15482.01 560.93 56714.52 88888.00 2003-01-30 12:38:59.946 030 15481.62 560.07 56714.16 88888.00 2003-01-30 12:39:00.946 030 15481.49 560.81 56713.67 88888.00 2003-01-30 12:39:01.946 030 15483.05 560.19 56713.05 88888.00 2003-01-30 12:39:02.946 030 15483.70 560.07 56712.81 88888.00 2003-01-30 12:39:03.946 030 15485.12 558.95 56713.05 88888.00 2003-01-30 12:39:04.946 030 15486.68 556.60 56712.08 88888.00 2003-01-30 12:39:05.946 030 15486.94 554.99 56712.69 88888.00 2003-01-30 12:39:06.946 030 15487.07 554.00 56711.59 88888.00 2003-01-30 12:39:07.946 030 15486.81 552.26 56712.20 88888.00 2003-01-30 12:39:08.946 030 15487.20 550.28 56712.08 88888.00 2003-01-30 12:39:09.946 030 15486.16 551.27 56711.83 88888.00 2003-01-30 12:39:10.946 030 15485.25 551.40 56712.93 88888.00 2003-01-30 12:39:11.946 030 15484.47 550.78 56712.20 88888.00 2003-01-30 12:39:12.946 030 15483.70 550.65 56711.95 88888.00 2003-01-30 12:39:13.946 030 15483.57 549.79 56712.57 88888.00 2003-01-30 12:39:14.946 030 15484.08 549.54 56712.57 88888.00 2003-01-30 12:39:15.946 030 15483.96 550.03 56712.08 88888.00 2003-01-30 12:39:16.946 030 15484.08 549.04 56712.08 88888.00 2003-01-30 12:39:17.946 030 15483.83 551.40 56712.20 88888.00 2003-01-30 12:39:18.946 030 15484.73 552.88 56712.57 88888.00 2003-01-30 12:39:19.946 030 15485.77 553.63 56713.30 88888.00 2003-01-30 12:39:20.946 030 15486.16 553.75 56713.67 88888.00 2003-01-30 12:39:21.946 030 15486.03 553.50 56713.67 88888.00 2003-01-30 12:39:22.946 030 15486.81 555.24 56714.04 88888.00 2003-01-30 12:39:23.946 030 15487.20 555.98 56714.16 88888.00 2003-01-30 12:39:24.946 030 15487.59 556.72 56714.16 88888.00 2003-01-30 12:39:25.946 030 15489.67 556.85 56715.13 88888.00 2003-01-30 12:39:26.946 030 15490.32 556.23 56716.23 88888.00 2003-01-30 12:39:27.946 030 15490.45 555.73 56716.60 88888.00 2003-01-30 12:39:28.946 030 15491.49 555.11 56716.60 88888.00 2003-01-30 12:39:29.946 030 15491.88 555.24 56716.97 88888.00 2003-01-30 12:39:30.946 030 15492.14 554.62 56718.07 88888.00 2003-01-30 12:39:31.946 030 15492.66 554.87 56718.07 88888.00 2003-01-30 12:39:32.946 030 15492.01 554.74 56719.17 88888.00 2003-01-30 12:39:33.946 030 15490.71 553.87 56719.17 88888.00 2003-01-30 12:39:34.946 030 15490.32 553.01 56719.17 88888.00 2003-01-30 12:39:35.946 030 15489.02 553.50 56720.02 88888.00 2003-01-30 12:39:36.946 030 15487.59 553.13 56720.02 88888.00 2003-01-30 12:39:37.946 030 15487.20 551.77 56720.15 88888.00 2003-01-30 12:39:38.946 030 15485.51 551.64 56720.51 88888.00 2003-01-30 12:39:39.946 030 15485.25 551.27 56719.90 88888.00 2003-01-30 12:39:40.946 030 15485.38 551.03 56721.00 88888.00 2003-01-30 12:39:41.946 030 15484.86 550.03 56720.51 88888.00 2003-01-30 12:39:42.946 030 15485.51 549.91 56720.88 88888.00 2003-01-30 12:39:43.946 030 15485.25 549.79 56721.12 88888.00 2003-01-30 12:39:44.946 030 15484.47 548.55 56720.76 88888.00 2003-01-30 12:39:45.946 030 15484.60 549.17 56720.76 88888.00 2003-01-30 12:39:46.946 030 15485.51 548.80 56720.15 88888.00 2003-01-30 12:39:47.946 030 15486.29 549.04 56721.37 88888.00 2003-01-30 12:39:48.946 030 15485.51 549.42 56721.00 88888.00 2003-01-30 12:39:49.946 030 15487.07 550.28 56721.25 88888.00 2003-01-30 12:39:50.946 030 15488.63 551.40 56721.86 88888.00 2003-01-30 12:39:51.946 030 15489.28 551.40 56721.73 88888.00 2003-01-30 12:39:52.946 030 15489.54 552.14 56722.23 88888.00 2003-01-30 12:39:53.946 030 15489.41 552.26 56722.47 88888.00 2003-01-30 12:39:54.946 030 15490.19 551.77 56722.71 88888.00 2003-01-30 12:39:55.946 030 15490.06 550.78 56722.59 88888.00 2003-01-30 12:39:56.946 030 15489.15 550.03 56723.08 88888.00 2003-01-30 12:39:57.946 030 15489.15 549.17 56723.20 88888.00 2003-01-30 12:39:58.946 030 15489.41 548.67 56723.45 88888.00 2003-01-30 12:39:59.946 030 15489.80 549.66 56723.32 88888.00 2003-01-30 12:40:00.946 030 15488.89 550.03 56723.82 88888.00 2003-01-30 12:40:01.946 030 15489.15 550.65 56723.45 88888.00 2003-01-30 12:40:02.946 030 15489.15 549.91 56723.20 88888.00 2003-01-30 12:40:03.946 030 15489.67 548.80 56723.69 88888.00 2003-01-30 12:40:04.946 030 15490.06 548.80 56723.69 88888.00 2003-01-30 12:40:05.946 030 15489.80 548.67 56723.32 88888.00 2003-01-30 12:40:06.946 030 15491.10 548.05 56723.94 88888.00 2003-01-30 12:40:07.946 030 15491.62 548.80 56723.20 88888.00 2003-01-30 12:40:08.946 030 15492.01 548.80 56724.18 88888.00 2003-01-30 12:40:09.946 030 15492.53 548.55 56724.79 88888.00 2003-01-30 12:40:10.946 030 15493.05 548.30 56724.18 88888.00 2003-01-30 12:40:11.946 030 15492.92 548.80 56725.16 88888.00 2003-01-30 12:40:12.946 030 15492.79 550.53 56724.43 88888.00 2003-01-30 12:40:13.946 030 15492.01 552.14 56725.04 88888.00 2003-01-30 12:40:14.946 030 15492.92 552.88 56724.91 88888.00 2003-01-30 12:40:15.946 030 15492.66 554.25 56724.18 88888.00 2003-01-30 12:40:16.946 030 15493.44 554.37 56724.91 88888.00 2003-01-30 12:40:17.946 030 15493.05 554.87 56724.55 88888.00 2003-01-30 12:40:18.946 030 15492.53 554.25 56724.06 88888.00 2003-01-30 12:40:19.946 030 15492.27 555.11 56725.65 88888.00 2003-01-30 12:40:20.946 030 15492.40 554.74 56725.16 88888.00 2003-01-30 12:40:21.946 030 15493.31 554.99 56725.28 88888.00 2003-01-30 12:40:22.946 030 15492.79 554.00 56725.04 88888.00 2003-01-30 12:40:23.946 030 15492.27 552.64 56726.02 88888.00 2003-01-30 12:40:24.946 030 15491.23 553.25 56725.53 88888.00 2003-01-30 12:40:25.946 030 15490.84 554.25 56726.62 88888.00 2003-01-30 12:40:26.946 030 15490.71 552.76 56726.50 88888.00 2003-01-30 12:40:27.946 030 15491.36 552.14 56726.75 88888.00 2003-01-30 12:40:28.946 030 15492.14 551.64 56726.75 88888.00 2003-01-30 12:40:29.946 030 15492.40 550.03 56726.62 88888.00 2003-01-30 12:40:30.946 030 15493.18 549.91 56727.24 88888.00 2003-01-30 12:40:31.946 030 15494.87 549.42 56726.75 88888.00 2003-01-30 12:40:32.946 030 15495.52 549.04 56726.62 88888.00 2003-01-30 12:40:33.946 030 15496.69 549.29 56727.36 88888.00 2003-01-30 12:40:34.946 030 15496.43 549.54 56727.48 88888.00 2003-01-30 12:40:35.946 030 15496.69 549.17 56727.73 88888.00 2003-01-30 12:40:36.946 030 15497.21 550.78 56728.34 88888.00 2003-01-30 12:40:37.946 030 15497.47 551.77 56727.97 88888.00 2003-01-30 12:40:38.946 030 15497.47 552.64 56727.61 88888.00 2003-01-30 12:40:39.946 030 15497.73 553.01 56728.58 88888.00 2003-01-30 12:40:40.946 030 15499.68 554.12 56728.83 88888.00 2003-01-30 12:40:41.946 030 15498.64 554.49 56728.46 88888.00 2003-01-30 12:40:42.946 030 15498.64 556.35 56728.95 88888.00 2003-01-30 12:40:43.946 030 15500.07 557.22 56729.44 88888.00 2003-01-30 12:40:44.946 030 15500.33 556.60 56729.68 88888.00 2003-01-30 12:40:45.946 030 15501.24 556.23 56730.29 88888.00 2003-01-30 12:40:46.946 030 15502.01 554.74 56730.66 88888.00 2003-01-30 12:40:47.946 030 15501.88 554.12 56730.79 88888.00 2003-01-30 12:40:48.946 030 15503.31 553.63 56730.66 88888.00 2003-01-30 12:40:49.946 030 15503.05 553.50 56732.01 88888.00 2003-01-30 12:40:50.946 030 15503.96 553.87 56732.01 88888.00 2003-01-30 12:40:51.946 030 15503.44 554.37 56732.01 88888.00 2003-01-30 12:40:52.946 030 15503.96 555.61 56731.52 88888.00 2003-01-30 12:40:53.946 030 15502.79 557.09 56732.38 88888.00 2003-01-30 12:40:54.946 030 15501.75 558.70 56732.01 88888.00 2003-01-30 12:40:55.946 030 15501.62 559.45 56732.86 88888.00 2003-01-30 12:40:56.946 030 15501.75 559.82 56732.50 88888.00 2003-01-30 12:40:57.946 030 15501.50 560.31 56733.35 88888.00 2003-01-30 12:40:58.946 030 15500.98 560.44 56733.60 88888.00 2003-01-30 12:40:59.946 030 15501.62 560.31 56733.47 88888.00 2003-01-30 12:41:00.946 030 15501.88 560.19 56733.47 88888.00 2003-01-30 12:41:01.946 030 15502.27 559.57 56733.72 88888.00 2003-01-30 12:41:02.946 030 15502.79 558.46 56733.23 88888.00 2003-01-30 12:41:03.946 030 15503.44 557.47 56733.84 88888.00 2003-01-30 12:41:04.946 030 15503.96 557.22 56733.35 88888.00 2003-01-30 12:41:05.946 030 15504.48 557.84 56733.23 88888.00 2003-01-30 12:41:06.946 030 15505.00 558.09 56733.96 88888.00 2003-01-30 12:41:07.946 030 15504.22 558.83 56734.09 88888.00 2003-01-30 12:41:08.946 030 15504.87 558.95 56734.57 88888.00 2003-01-30 12:41:09.946 030 15504.22 558.95 56733.96 88888.00 2003-01-30 12:41:10.946 030 15504.87 558.95 56734.33 88888.00 2003-01-30 12:41:11.946 030 15505.13 559.08 56734.57 88888.00 2003-01-30 12:41:12.946 030 15505.52 559.57 56734.33 88888.00 2003-01-30 12:41:13.946 030 15506.56 560.56 56734.70 88888.00 2003-01-30 12:41:14.947 030 15506.69 561.43 56734.57 88888.00 2003-01-30 12:41:15.947 030 15506.30 561.43 56735.06 88888.00 2003-01-30 12:41:16.947 030 15506.43 561.80 56734.70 88888.00 2003-01-30 12:41:17.947 030 15506.30 561.06 56735.18 88888.00 2003-01-30 12:41:18.947 030 15507.08 561.31 56735.55 88888.00 2003-01-30 12:41:19.947 030 15506.56 561.43 56735.43 88888.00 2003-01-30 12:41:20.947 030 15506.69 561.18 56735.92 88888.00 2003-01-30 12:41:21.947 030 15506.69 561.06 56736.29 88888.00 2003-01-30 12:41:22.947 030 15506.69 560.19 56735.68 88888.00 2003-01-30 12:41:23.947 030 15507.08 558.58 56735.92 88888.00 2003-01-30 12:41:24.947 030 15507.21 558.46 56736.53 88888.00 2003-01-30 12:41:25.947 030 15507.08 559.45 56736.16 88888.00 2003-01-30 12:41:26.947 030 15507.60 559.82 56736.65 88888.00 2003-01-30 12:41:27.947 030 15507.34 561.92 56736.41 88888.00 2003-01-30 12:41:28.947 030 15507.60 563.29 56736.90 88888.00 2003-01-30 12:41:29.947 030 15507.21 565.02 56736.77 88888.00 2003-01-30 12:41:30.947 030 15507.34 566.01 56736.65 88888.00 2003-01-30 12:41:31.947 030 15507.73 567.75 56736.41 88888.00 2003-01-30 12:41:32.947 030 15507.73 568.86 56736.16 88888.00 2003-01-30 12:41:33.947 030 15508.38 569.85 56736.29 88888.00 2003-01-30 12:41:34.947 030 15508.51 569.11 56736.90 88888.00 2003-01-30 12:41:35.947 030 15509.42 567.99 56737.02 88888.00 2003-01-30 12:41:36.947 030 15509.03 567.13 56737.14 88888.00 2003-01-30 12:41:37.947 030 15509.29 567.75 56736.90 88888.00 2003-01-30 12:41:38.947 030 15509.68 566.26 56737.63 88888.00 2003-01-30 12:41:39.947 030 15509.81 565.02 56738.12 88888.00 2003-01-30 12:41:40.947 030 15510.07 564.03 56738.12 88888.00 2003-01-30 12:41:41.947 030 15509.94 564.65 56737.88 88888.00 2003-01-30 12:41:42.947 030 15510.46 563.29 56738.24 88888.00 2003-01-30 12:41:43.947 030 15511.63 563.78 56738.00 88888.00 2003-01-30 12:41:44.947 030 15511.50 564.77 56737.88 88888.00 2003-01-30 12:41:45.947 030 15512.41 564.40 56738.12 88888.00 2003-01-30 12:41:46.947 030 15512.41 564.40 56738.49 88888.00 2003-01-30 12:41:47.947 030 15513.97 563.53 56738.61 88888.00 2003-01-30 12:41:48.947 030 15514.49 563.16 56737.88 88888.00 2003-01-30 12:41:49.947 030 15516.44 564.77 56738.24 88888.00 2003-01-30 12:41:50.947 030 15516.57 565.52 56738.85 88888.00 2003-01-30 12:41:51.947 030 15517.35 565.52 56738.61 88888.00 2003-01-30 12:41:52.947 030 15517.48 566.38 56739.59 88888.00 2003-01-30 12:41:53.947 030 15517.87 567.25 56739.22 88888.00 2003-01-30 12:41:54.947 030 15518.26 567.87 56739.10 88888.00 2003-01-30 12:41:55.947 030 15518.78 567.62 56739.59 88888.00 2003-01-30 12:41:56.947 030 15518.00 567.37 56740.20 88888.00 2003-01-30 12:41:57.947 030 15517.35 568.24 56739.83 88888.00 2003-01-30 12:41:58.947 030 15516.83 567.87 56740.57 88888.00 2003-01-30 12:41:59.947 030 15515.66 567.00 56740.44 88888.00 2003-01-30 12:42:00.947 030 15514.88 567.00 56740.93 88888.00 2003-01-30 12:42:01.947 030 15513.84 567.62 56740.57 88888.00 2003-01-30 12:42:02.947 030 15514.36 566.14 56741.30 88888.00 2003-01-30 12:42:03.947 030 15514.88 565.27 56740.20 88888.00 2003-01-30 12:42:04.947 030 15515.01 565.27 56740.07 88888.00 2003-01-30 12:42:05.947 030 15515.79 564.53 56740.07 88888.00 2003-01-30 12:42:06.947 030 15514.88 563.04 56739.71 88888.00 2003-01-30 12:42:07.947 030 15515.66 563.53 56740.69 88888.00 2003-01-30 12:42:08.947 030 15515.66 563.29 56740.44 88888.00 2003-01-30 12:42:09.947 030 15516.31 562.67 56740.20 88888.00 2003-01-30 12:42:10.947 030 15517.48 562.30 56740.20 88888.00 2003-01-30 12:42:11.947 030 15517.35 562.30 56740.32 88888.00 2003-01-30 12:42:12.947 030 15517.35 561.31 56741.30 88888.00 2003-01-30 12:42:13.947 030 15517.35 561.31 56741.05 88888.00 2003-01-30 12:42:14.947 030 15517.74 561.06 56740.57 88888.00 2003-01-30 12:42:15.947 030 15517.74 562.05 56740.69 88888.00 2003-01-30 12:42:16.947 030 15517.09 561.80 56741.05 88888.00 2003-01-30 12:42:17.947 030 15517.61 561.31 56740.81 88888.00 2003-01-30 12:42:18.947 030 15517.09 561.31 56739.95 88888.00 2003-01-30 12:42:19.947 030 15516.57 562.17 56740.07 88888.00 2003-01-30 12:42:20.947 030 15516.18 561.80 56740.07 88888.00 2003-01-30 12:42:21.947 030 15516.31 561.68 56740.44 88888.00 2003-01-30 12:42:22.947 030 15514.75 561.18 56739.95 88888.00 2003-01-30 12:42:23.947 030 15514.10 561.18 56739.46 88888.00 2003-01-30 12:42:24.947 030 15513.32 561.06 56739.71 88888.00 2003-01-30 12:42:25.947 030 15513.19 560.31 56738.85 88888.00 2003-01-30 12:42:26.947 030 15512.41 561.06 56739.22 88888.00 2003-01-30 12:42:27.947 030 15513.71 559.94 56738.73 88888.00 2003-01-30 12:42:28.947 030 15512.28 560.69 56739.10 88888.00 2003-01-30 12:42:29.947 030 15511.89 561.55 56739.22 88888.00 2003-01-30 12:42:30.947 030 15511.24 561.68 56738.36 88888.00 2003-01-30 12:42:31.947 030 15511.63 562.30 56738.12 88888.00 2003-01-30 12:42:32.947 030 15512.41 562.92 56738.00 88888.00 2003-01-30 12:42:33.947 030 15512.02 562.79 56738.12 88888.00 2003-01-30 12:42:34.947 030 15511.63 563.16 56737.88 88888.00 2003-01-30 12:42:35.947 030 15510.33 563.66 56738.36 88888.00 2003-01-30 12:42:36.947 030 15508.51 563.04 56737.75 88888.00 2003-01-30 12:42:37.947 030 15507.60 563.04 56737.75 88888.00 2003-01-30 12:42:38.947 030 15506.56 563.16 56737.02 88888.00 2003-01-30 12:42:39.947 030 15505.13 562.79 56737.51 88888.00 2003-01-30 12:42:40.947 030 15504.74 562.42 56737.27 88888.00 2003-01-30 12:42:41.947 030 15504.48 562.30 56736.90 88888.00 2003-01-30 12:42:42.947 030 15503.05 561.06 56737.27 88888.00 2003-01-30 12:42:43.947 030 15504.22 561.06 56737.27 88888.00 2003-01-30 12:42:44.947 030 15503.70 561.06 56738.00 88888.00 2003-01-30 12:42:45.947 030 15502.40 562.17 56737.27 88888.00 2003-01-30 12:42:46.947 030 15504.22 562.79 56737.02 88888.00 2003-01-30 12:42:47.947 030 15505.13 562.92 56737.27 88888.00 2003-01-30 12:42:48.947 030 15506.82 562.67 56737.88 88888.00 2003-01-30 12:42:49.947 030 15508.51 561.55 56737.75 88888.00 2003-01-30 12:42:50.947 030 15508.25 560.44 56737.27 88888.00 2003-01-30 12:42:51.947 030 15509.16 559.57 56738.00 88888.00 2003-01-30 12:42:52.947 030 15509.81 559.57 56738.85 88888.00 2003-01-30 12:42:53.947 030 15510.72 559.94 56738.73 88888.00 2003-01-30 12:42:54.947 030 15511.76 559.32 56738.61 88888.00 2003-01-30 12:42:55.947 030 15511.63 559.32 56738.85 88888.00 2003-01-30 12:42:56.947 030 15512.67 558.95 56739.46 88888.00 2003-01-30 12:42:57.947 030 15513.84 558.09 56738.85 88888.00 2003-01-30 12:42:58.947 030 15513.45 557.71 56739.95 88888.00 2003-01-30 12:42:59.947 030 15513.71 556.48 56739.34 88888.00 2003-01-30 12:43:00.947 030 15514.10 555.86 56739.71 88888.00 2003-01-30 12:43:01.947 030 15515.01 555.11 56738.85 88888.00 2003-01-30 12:43:02.947 030 15515.40 554.12 56740.07 88888.00 2003-01-30 12:43:03.947 030 15515.27 553.50 56739.22 88888.00 2003-01-30 12:43:04.947 030 15515.53 553.50 56739.46 88888.00 2003-01-30 12:43:05.947 030 15516.18 553.38 56739.59 88888.00 2003-01-30 12:43:06.947 030 15516.70 552.26 56738.73 88888.00 2003-01-30 12:43:07.947 030 15516.96 551.77 56738.98 88888.00 2003-01-30 12:43:08.947 030 15518.00 551.40 56739.71 88888.00 2003-01-30 12:43:09.947 030 15518.52 549.79 56739.59 88888.00 2003-01-30 12:43:10.947 030 15518.65 550.16 56739.34 88888.00 2003-01-30 12:43:11.947 030 15519.69 550.16 56739.59 88888.00 2003-01-30 12:43:12.947 030 15518.39 550.65 56739.34 88888.00 2003-01-30 12:43:13.947 030 15517.61 551.64 56738.98 88888.00 2003-01-30 12:43:14.947 030 15516.57 553.50 56739.59 88888.00 2003-01-30 12:43:15.947 030 15516.31 553.75 56739.10 88888.00 2003-01-30 12:43:16.947 030 15515.92 554.74 56739.46 88888.00 2003-01-30 12:43:17.947 030 15515.92 554.87 56739.59 88888.00 2003-01-30 12:43:18.947 030 15515.66 555.11 56739.10 88888.00 2003-01-30 12:43:19.947 030 15515.66 555.73 56739.22 88888.00 2003-01-30 12:43:20.947 030 15515.92 555.98 56738.98 88888.00 2003-01-30 12:43:21.947 030 15516.18 555.48 56739.71 88888.00 2003-01-30 12:43:22.947 030 15515.92 556.10 56739.83 88888.00 2003-01-30 12:43:23.947 030 15515.92 556.10 56739.71 88888.00 2003-01-30 12:43:24.947 030 15516.18 556.10 56739.46 88888.00 2003-01-30 12:43:25.947 030 15516.44 556.23 56740.07 88888.00 2003-01-30 12:43:26.947 030 15517.35 555.73 56739.46 88888.00 2003-01-30 12:43:27.947 030 15517.74 555.61 56739.95 88888.00 2003-01-30 12:43:28.947 030 15519.04 555.24 56740.20 88888.00 2003-01-30 12:43:29.947 030 15518.52 555.24 56740.07 88888.00 2003-01-30 12:43:30.947 030 15518.65 554.25 56740.57 88888.00 2003-01-30 12:43:31.947 030 15518.26 553.25 56741.66 88888.00 2003-01-30 12:43:32.947 030 15518.52 553.13 56741.54 88888.00 2003-01-30 12:43:33.947 030 15518.00 553.01 56741.66 88888.00 2003-01-30 12:43:34.947 030 15518.52 552.39 56741.79 88888.00 2003-01-30 12:43:35.947 030 15518.91 552.39 56741.91 88888.00 2003-01-30 12:43:36.947 030 15518.78 552.39 56742.40 88888.00 2003-01-30 12:43:37.947 030 15518.00 552.64 56742.64 88888.00 2003-01-30 12:43:38.947 030 15518.13 552.88 56742.28 88888.00 2003-01-30 12:43:39.947 030 15517.48 553.63 56742.64 88888.00 2003-01-30 12:43:40.947 030 15516.96 553.87 56742.52 88888.00 2003-01-30 12:43:41.947 030 15517.61 555.24 56742.89 88888.00 2003-01-30 12:43:42.947 030 15517.74 555.24 56743.01 88888.00 2003-01-30 12:43:43.947 030 15517.87 556.23 56743.01 88888.00 2003-01-30 12:43:44.947 030 15518.91 556.23 56743.62 88888.00 2003-01-30 12:43:45.947 030 15520.08 555.98 56743.87 88888.00 2003-01-30 12:43:46.947 030 15521.11 556.60 56743.99 88888.00 2003-01-30 12:43:47.947 030 15522.80 556.97 56744.60 88888.00 2003-01-30 12:43:48.947 030 15524.36 557.09 56744.72 88888.00 2003-01-30 12:43:49.947 030 15525.66 556.60 56745.21 88888.00 2003-01-30 12:43:50.947 030 15527.22 555.98 56745.58 88888.00 2003-01-30 12:43:51.947 030 15527.35 555.11 56745.95 88888.00 2003-01-30 12:43:52.947 030 15527.61 554.99 56746.55 88888.00 2003-01-30 12:43:53.947 030 15527.87 554.49 56746.92 88888.00 2003-01-30 12:43:54.947 030 15528.00 554.49 56747.17 88888.00 2003-01-30 12:43:55.947 030 15528.39 554.12 56747.41 88888.00 2003-01-30 12:43:56.947 030 15528.52 554.12 56747.54 88888.00 2003-01-30 12:43:57.947 030 15527.35 553.25 56747.29 88888.00 2003-01-30 12:43:58.947 030 15527.61 553.25 56747.90 88888.00 2003-01-30 12:43:59.947 030 15527.09 554.00 56748.39 88888.00 2003-01-30 12:44:00.947 030 15527.61 553.38 56748.39 88888.00 2003-01-30 12:44:01.947 030 15526.70 553.13 56748.27 88888.00 2003-01-30 12:44:02.947 030 15526.57 552.64 56748.02 88888.00 2003-01-30 12:44:03.947 030 15527.35 551.64 56748.63 88888.00 2003-01-30 12:44:04.947 030 15526.96 551.15 56748.76 88888.00 2003-01-30 12:44:05.947 030 15526.44 549.66 56748.63 88888.00 2003-01-30 12:44:06.947 030 15526.18 550.28 56749.12 88888.00 2003-01-30 12:44:07.947 030 15525.27 549.79 56749.37 88888.00 2003-01-30 12:44:08.947 030 15525.53 549.54 56749.61 88888.00 2003-01-30 12:44:09.947 030 15524.62 549.42 56749.49 88888.00 2003-01-30 12:44:10.947 030 15523.97 549.17 56749.73 88888.00 2003-01-30 12:44:11.947 030 15525.14 548.55 56749.98 88888.00 2003-01-30 12:44:12.947 030 15524.49 548.05 56750.10 88888.00 2003-01-30 12:44:13.947 030 15525.01 547.68 56749.61 88888.00 2003-01-30 12:44:14.947 030 15525.53 548.18 56750.47 88888.00 2003-01-30 12:44:15.947 030 15526.83 548.42 56750.59 88888.00 2003-01-30 12:44:16.947 030 15527.87 548.80 56750.84 88888.00 2003-01-30 12:44:17.947 030 15528.26 549.79 56750.71 88888.00 2003-01-30 12:44:18.947 030 15528.91 550.16 56750.84 88888.00 2003-01-30 12:44:19.947 030 15528.52 550.03 56750.96 88888.00 2003-01-30 12:44:20.947 030 15528.52 550.90 56751.94 88888.00 2003-01-30 12:44:21.947 030 15529.56 550.90 56752.43 88888.00 2003-01-30 12:44:22.947 030 15529.43 550.16 56753.16 88888.00 2003-01-30 12:44:23.947 030 15529.30 548.92 56753.16 88888.00 2003-01-30 12:44:24.947 030 15529.95 548.42 56752.91 88888.00 2003-01-30 12:44:25.947 030 15529.95 548.30 56753.52 88888.00 2003-01-30 12:44:26.947 030 15529.95 548.55 56754.02 88888.00 2003-01-30 12:44:27.947 030 15529.95 548.92 56754.38 88888.00 2003-01-30 12:44:28.947 030 15530.47 549.79 56754.99 88888.00 2003-01-30 12:44:29.947 030 15530.34 548.42 56754.62 88888.00 2003-01-30 12:44:30.947 030 15530.86 548.80 56754.87 88888.00 2003-01-30 12:44:31.947 030 15531.38 549.04 56755.73 88888.00 2003-01-30 12:44:32.947 030 15531.64 548.55 56756.09 88888.00 2003-01-30 12:44:33.947 030 15531.77 548.55 56756.34 88888.00 2003-01-30 12:44:34.947 030 15531.64 548.05 56756.34 88888.00 2003-01-30 12:44:35.947 030 15532.16 548.30 56757.19 88888.00 2003-01-30 12:44:36.947 030 15532.03 548.80 56757.44 88888.00 2003-01-30 12:44:37.947 030 15532.03 549.91 56757.44 88888.00 2003-01-30 12:44:38.947 030 15533.46 550.53 56757.68 88888.00 2003-01-30 12:44:39.947 030 15534.50 550.53 56757.80 88888.00 2003-01-30 12:44:40.947 030 15534.63 550.41 56758.29 88888.00 2003-01-30 12:44:41.947 030 15535.02 550.53 56759.03 88888.00 2003-01-30 12:44:42.947 030 15534.89 550.28 56759.03 88888.00 2003-01-30 12:44:43.947 030 15534.24 550.41 56759.52 88888.00 2003-01-30 12:44:44.947 030 15533.98 550.16 56759.76 88888.00 2003-01-30 12:44:45.947 030 15533.46 550.65 56759.52 88888.00 2003-01-30 12:44:46.947 030 15533.07 550.53 56759.27 88888.00 2003-01-30 12:44:47.947 030 15532.94 550.28 56760.13 88888.00 2003-01-30 12:44:48.947 030 15531.64 550.65 56760.50 88888.00 2003-01-30 12:44:49.947 030 15532.03 549.91 56760.25 88888.00 2003-01-30 12:44:50.947 030 15532.03 550.78 56760.50 88888.00 2003-01-30 12:44:51.947 030 15533.33 550.90 56761.23 88888.00 2003-01-30 12:44:52.947 030 15533.33 551.15 56761.59 88888.00 2003-01-30 12:44:53.947 030 15534.50 550.78 56761.84 88888.00 2003-01-30 12:44:54.947 030 15534.76 550.78 56762.21 88888.00 2003-01-30 12:44:55.947 030 15535.67 550.78 56762.21 88888.00 2003-01-30 12:44:56.947 030 15535.93 550.28 56762.82 88888.00 2003-01-30 12:44:57.947 030 15536.97 550.78 56762.70 88888.00 2003-01-30 12:44:58.947 030 15536.19 549.66 56763.18 88888.00 2003-01-30 12:44:59.947 030 15536.32 549.17 56763.67 88888.00 2003-01-30 12:45:00.947 030 15535.67 548.42 56763.67 88888.00 2003-01-30 12:45:01.947 030 15535.41 548.18 56764.16 88888.00 2003-01-30 12:45:02.947 030 15535.93 548.55 56764.65 88888.00 2003-01-30 12:45:03.947 030 15536.58 548.05 56764.65 88888.00 2003-01-30 12:45:04.947 030 15536.45 547.81 56764.65 88888.00 2003-01-30 12:45:05.947 030 15536.06 547.56 56765.26 88888.00 2003-01-30 12:45:06.947 030 15537.23 547.68 56765.63 88888.00 2003-01-30 12:45:07.947 030 15538.26 546.81 56766.48 88888.00 2003-01-30 12:45:08.947 030 15540.21 546.32 56766.12 88888.00 2003-01-30 12:45:09.947 030 15540.60 545.82 56766.85 88888.00 2003-01-30 12:45:10.947 030 15541.51 546.07 56766.98 88888.00 2003-01-30 12:45:11.947 030 15541.38 545.82 56767.34 88888.00 2003-01-30 12:45:12.947 030 15541.25 547.19 56767.59 88888.00 2003-01-30 12:45:13.947 030 15541.12 546.69 56767.46 88888.00 2003-01-30 12:45:14.947 030 15541.12 546.32 56767.71 88888.00 2003-01-30 12:45:15.947 030 15540.86 546.44 56768.93 88888.00 2003-01-30 12:45:16.947 030 15540.47 545.45 56769.05 88888.00 2003-01-30 12:45:17.947 030 15540.21 545.70 56768.32 88888.00 2003-01-30 12:45:18.947 030 15540.86 545.45 56769.54 88888.00 2003-01-30 12:45:19.947 030 15540.21 545.70 56769.30 88888.00 2003-01-30 12:45:20.947 030 15540.73 544.83 56769.18 88888.00 2003-01-30 12:45:21.947 030 15539.95 544.71 56770.28 88888.00 2003-01-30 12:45:22.947 030 15539.95 543.84 56769.91 88888.00 2003-01-30 12:45:23.947 030 15540.08 544.34 56769.79 88888.00 2003-01-30 12:45:24.947 030 15539.56 543.84 56769.42 88888.00 2003-01-30 12:45:25.947 030 15539.30 543.47 56769.91 88888.00 2003-01-30 12:45:26.947 030 15540.86 543.22 56769.66 88888.00 2003-01-30 12:45:27.947 030 15540.73 542.60 56769.42 88888.00 2003-01-30 12:45:28.947 030 15541.12 542.85 56770.03 88888.00 2003-01-30 12:45:29.947 030 15541.90 542.48 56769.54 88888.00 2003-01-30 12:45:30.947 030 15542.29 542.48 56769.30 88888.00 2003-01-30 12:45:31.947 030 15541.77 541.61 56770.28 88888.00 2003-01-30 12:45:32.947 030 15542.16 541.36 56769.05 88888.00 2003-01-30 12:45:33.947 030 15542.16 541.49 56769.30 88888.00 2003-01-30 12:45:34.947 030 15542.42 540.62 56769.30 88888.00 2003-01-30 12:45:35.947 030 15542.03 540.99 56770.15 88888.00 2003-01-30 12:45:36.947 030 15542.81 541.12 56769.91 88888.00 2003-01-30 12:45:37.947 030 15542.55 541.12 56769.91 88888.00 2003-01-30 12:45:38.947 030 15542.16 541.49 56770.40 88888.00 2003-01-30 12:45:39.947 030 15542.68 542.36 56770.77 88888.00 2003-01-30 12:45:40.947 030 15542.81 541.49 56770.77 88888.00 2003-01-30 12:45:41.947 030 15542.16 542.23 56770.64 88888.00 2003-01-30 12:45:42.947 030 15542.03 541.36 56770.89 88888.00 2003-01-30 12:45:43.947 030 15541.64 542.98 56770.89 88888.00 2003-01-30 12:45:44.947 030 15541.38 542.48 56771.50 88888.00 2003-01-30 12:45:45.947 030 15540.86 542.23 56771.13 88888.00 2003-01-30 12:45:46.947 030 15541.90 542.11 56771.25 88888.00 2003-01-30 12:45:47.947 030 15543.07 540.99 56771.38 88888.00 2003-01-30 12:45:48.947 030 15543.46 540.50 56771.74 88888.00 2003-01-30 12:45:49.947 030 15543.59 541.61 56771.62 88888.00 2003-01-30 12:45:50.947 030 15544.11 541.74 56771.50 88888.00 2003-01-30 12:45:51.947 030 15543.59 543.10 56771.99 88888.00 2003-01-30 12:45:52.947 030 15543.85 542.85 56771.99 88888.00 2003-01-30 12:45:53.947 030 15543.98 542.36 56772.60 88888.00 2003-01-30 12:45:54.947 030 15544.50 542.85 56772.48 88888.00 2003-01-30 12:45:55.947 030 15545.02 543.59 56772.84 88888.00 2003-01-30 12:45:56.947 030 15545.41 543.47 56772.60 88888.00 2003-01-30 12:45:57.947 030 15546.58 544.21 56772.60 88888.00 2003-01-30 12:45:58.947 030 15546.06 545.20 56772.96 88888.00 2003-01-30 12:45:59.947 030 15546.84 546.44 56773.45 88888.00 2003-01-30 12:46:00.947 030 15546.97 546.32 56773.09 88888.00 2003-01-30 12:46:01.947 030 15548.01 545.82 56773.45 88888.00 2003-01-30 12:46:02.947 030 15547.23 544.96 56773.95 88888.00 2003-01-30 12:46:03.947 030 15547.88 544.96 56773.82 88888.00 2003-01-30 12:46:04.947 030 15548.40 545.08 56773.58 88888.00 2003-01-30 12:46:05.947 030 15548.53 543.22 56774.31 88888.00 2003-01-30 12:46:06.947 030 15548.27 543.59 56774.68 88888.00 2003-01-30 12:46:07.947 030 15548.01 543.10 56774.55 88888.00 2003-01-30 12:46:08.947 030 15547.36 543.72 56774.43 88888.00 2003-01-30 12:46:09.947 030 15547.10 543.84 56775.04 88888.00 2003-01-30 12:46:10.947 030 15547.36 543.97 56775.66 88888.00 2003-01-30 12:46:11.947 030 15547.10 543.72 56774.80 88888.00 2003-01-30 12:46:12.947 030 15547.88 544.21 56775.66 88888.00 2003-01-30 12:46:13.947 030 15547.62 544.34 56775.54 88888.00 2003-01-30 12:46:14.947 030 15547.36 543.59 56775.90 88888.00 2003-01-30 12:46:15.947 030 15546.06 543.84 56776.27 88888.00 2003-01-30 12:46:16.947 030 15546.19 543.84 56775.90 88888.00 2003-01-30 12:46:17.947 030 15545.93 543.72 56776.39 88888.00 2003-01-30 12:46:18.947 030 15545.80 543.22 56776.14 88888.00 2003-01-30 12:46:19.947 030 15546.32 542.73 56776.14 88888.00 2003-01-30 12:46:20.947 030 15546.32 543.59 56775.78 88888.00 2003-01-30 12:46:21.947 030 15546.71 544.09 56776.51 88888.00 2003-01-30 12:46:22.947 030 15546.19 544.34 56776.14 88888.00 2003-01-30 12:46:23.947 030 15545.41 544.71 56776.02 88888.00 2003-01-30 12:46:24.947 030 15545.15 543.97 56776.63 88888.00 2003-01-30 12:46:25.947 030 15544.37 543.97 56776.63 88888.00 2003-01-30 12:46:26.947 030 15545.28 543.10 56777.12 88888.00 2003-01-30 12:46:27.947 030 15545.15 542.98 56777.12 88888.00 2003-01-30 12:46:28.947 030 15544.24 543.22 56776.88 88888.00 2003-01-30 12:46:29.947 030 15543.85 543.22 56776.63 88888.00 2003-01-30 12:46:30.947 030 15543.07 544.71 56777.37 88888.00 2003-01-30 12:46:31.947 030 15542.68 545.45 56777.61 88888.00 2003-01-30 12:46:32.947 030 15542.16 546.20 56777.00 88888.00 2003-01-30 12:46:33.947 030 15542.03 546.94 56777.98 88888.00 2003-01-30 12:46:34.947 030 15543.07 547.43 56777.12 88888.00 2003-01-30 12:46:35.947 030 15542.42 547.19 56777.73 88888.00 2003-01-30 12:46:36.947 030 15543.46 546.94 56777.12 88888.00 2003-01-30 12:46:37.947 030 15544.63 546.44 56777.61 88888.00 2003-01-30 12:46:38.947 030 15545.54 545.95 56778.34 88888.00 2003-01-30 12:46:39.947 030 15546.06 545.82 56778.22 88888.00 2003-01-30 12:46:40.947 030 15546.58 544.46 56778.96 88888.00 2003-01-30 12:46:41.947 030 15548.14 544.21 56778.84 88888.00 2003-01-30 12:46:42.947 030 15549.44 543.72 56779.32 88888.00 2003-01-30 12:46:43.947 030 15549.70 544.09 56779.08 88888.00 2003-01-30 12:46:44.947 030 15549.70 543.72 56779.93 88888.00 2003-01-30 12:46:45.947 030 15550.87 543.47 56780.18 88888.00 2003-01-30 12:46:46.947 030 15550.61 543.22 56780.30 88888.00 2003-01-30 12:46:47.947 030 15550.35 542.11 56780.43 88888.00 2003-01-30 12:46:48.947 030 15549.83 541.36 56781.04 88888.00 2003-01-30 12:46:49.947 030 15549.44 541.24 56781.40 88888.00 2003-01-30 12:46:50.947 030 15549.31 541.61 56781.28 88888.00 2003-01-30 12:46:51.947 030 15549.57 541.61 56782.26 88888.00 2003-01-30 12:46:52.947 030 15548.66 541.12 56781.40 88888.00 2003-01-30 12:46:53.947 030 15549.18 541.49 56782.50 88888.00 2003-01-30 12:46:54.947 030 15549.18 540.87 56782.14 88888.00 2003-01-30 12:46:55.947 030 15550.74 540.37 56782.62 88888.00 2003-01-30 12:46:56.947 030 15550.61 540.50 56782.75 88888.00 2003-01-30 12:46:57.947 030 15551.13 539.88 56782.99 88888.00 2003-01-30 12:46:58.947 030 15552.82 539.88 56782.87 88888.00 2003-01-30 12:46:59.947 030 15552.17 539.88 56783.11 88888.00 2003-01-30 12:47:00.947 030 15551.65 539.51 56783.73 88888.00 2003-01-30 12:47:01.947 030 15551.91 538.39 56783.11 88888.00 2003-01-30 12:47:02.947 030 15552.17 538.02 56782.99 88888.00 2003-01-30 12:47:03.947 030 15550.74 538.27 56782.99 88888.00 2003-01-30 12:47:04.947 030 15550.74 538.02 56784.09 88888.00 2003-01-30 12:47:05.947 030 15550.61 537.28 56783.97 88888.00 2003-01-30 12:47:06.947 030 15550.87 537.77 56783.97 88888.00 2003-01-30 12:47:07.947 030 15551.65 537.53 56784.46 88888.00 2003-01-30 12:47:08.947 030 15551.65 537.65 56783.60 88888.00 2003-01-30 12:47:09.947 030 15552.56 538.14 56784.82 88888.00 2003-01-30 12:47:10.947 030 15552.56 539.26 56784.70 88888.00 2003-01-30 12:47:11.947 030 15553.60 539.63 56784.09 88888.00 2003-01-30 12:47:12.947 030 15554.12 539.63 56784.34 88888.00 2003-01-30 12:47:13.947 030 15555.42 539.51 56785.32 88888.00 2003-01-30 12:47:14.947 030 15556.58 539.63 56785.93 88888.00 2003-01-30 12:47:15.947 030 15557.36 539.63 56785.56 88888.00 2003-01-30 12:47:16.947 030 15557.75 540.13 56786.05 88888.00 2003-01-30 12:47:17.947 030 15558.27 540.13 56786.66 88888.00 2003-01-30 12:47:18.947 030 15558.14 539.14 56786.90 88888.00 2003-01-30 12:47:19.947 030 15557.49 539.38 56787.52 88888.00 2003-01-30 12:47:20.947 030 15557.49 538.76 56787.52 88888.00 2003-01-30 12:47:21.947 030 15557.36 539.01 56787.39 88888.00 2003-01-30 12:47:22.947 030 15557.10 539.01 56788.12 88888.00 2003-01-30 12:47:23.947 030 15556.84 539.63 56788.12 88888.00 2003-01-30 12:47:24.947 030 15557.10 540.25 56787.39 88888.00 2003-01-30 12:47:25.947 030 15556.58 540.75 56787.76 88888.00 2003-01-30 12:47:26.947 030 15558.53 539.88 56788.62 88888.00 2003-01-30 12:47:27.947 030 15558.79 540.62 56789.23 88888.00 2003-01-30 12:47:28.947 030 15559.31 540.99 56788.49 88888.00 2003-01-30 12:47:29.947 030 15560.35 540.50 56789.47 88888.00 2003-01-30 12:47:30.947 030 15561.39 541.24 56788.98 88888.00 2003-01-30 12:47:31.947 030 15561.65 541.74 56788.74 88888.00 2003-01-30 12:47:32.947 030 15562.04 541.61 56789.47 88888.00 2003-01-30 12:47:33.947 030 15561.13 542.11 56789.59 88888.00 2003-01-30 12:47:34.947 030 15560.87 541.12 56789.71 88888.00 2003-01-30 12:47:35.947 030 15561.91 540.75 56790.21 88888.00 2003-01-30 12:47:36.947 030 15561.13 539.88 56790.82 88888.00 2003-01-30 12:47:37.947 030 15561.52 539.63 56790.33 88888.00 2003-01-30 12:47:38.947 030 15561.13 539.88 56789.96 88888.00 2003-01-30 12:47:39.947 030 15560.61 539.51 56790.57 88888.00 2003-01-30 12:47:40.947 030 15560.09 539.75 56790.33 88888.00 2003-01-30 12:47:41.947 030 15560.22 540.25 56790.33 88888.00 2003-01-30 12:47:42.947 030 15559.70 540.99 56790.21 88888.00 2003-01-30 12:47:43.947 030 15560.09 541.24 56790.21 88888.00 2003-01-30 12:47:44.947 030 15561.00 540.99 56789.84 88888.00 2003-01-30 12:47:45.947 030 15561.13 541.12 56790.82 88888.00 2003-01-30 12:47:46.947 030 15561.91 540.50 56790.21 88888.00 2003-01-30 12:47:47.947 030 15560.87 540.25 56790.70 88888.00 2003-01-30 12:47:48.947 030 15560.22 540.75 56790.57 88888.00 2003-01-30 12:47:49.947 030 15560.09 540.13 56790.45 88888.00 2003-01-30 12:47:50.947 030 15560.48 540.37 56790.45 88888.00 2003-01-30 12:47:51.947 030 15559.96 538.64 56790.45 88888.00 2003-01-30 12:47:52.947 030 15559.44 538.27 56790.82 88888.00 2003-01-30 12:47:53.947 030 15559.18 537.90 56790.57 88888.00 2003-01-30 12:47:54.947 030 15559.70 537.65 56790.94 88888.00 2003-01-30 12:47:55.947 030 15559.57 538.76 56790.33 88888.00 2003-01-30 12:47:56.947 030 15559.31 539.01 56791.06 88888.00 2003-01-30 12:47:57.947 030 15558.92 538.39 56790.45 88888.00 2003-01-30 12:47:58.947 030 15557.49 537.77 56791.06 88888.00 2003-01-30 12:47:59.947 030 15556.71 537.53 56790.94 88888.00 2003-01-30 12:48:00.947 030 15556.33 537.15 56790.94 88888.00 2003-01-30 12:48:01.947 030 15555.94 536.29 56791.67 88888.00 2003-01-30 12:48:02.947 030 15555.55 536.53 56791.55 88888.00 2003-01-30 12:48:03.947 030 15555.42 536.16 56791.18 88888.00 2003-01-30 12:48:04.947 030 15555.03 534.80 56791.43 88888.00 2003-01-30 12:48:05.947 030 15554.90 534.68 56791.55 88888.00 2003-01-30 12:48:06.947 030 15553.99 534.68 56792.04 88888.00 2003-01-30 12:48:07.947 030 15553.21 534.92 56791.67 88888.00 2003-01-30 12:48:08.947 030 15553.08 534.68 56792.04 88888.00 2003-01-30 12:48:09.947 030 15553.99 534.43 56792.04 88888.00 2003-01-30 12:48:10.947 030 15555.29 534.18 56792.65 88888.00 2003-01-30 12:48:11.947 030 15557.10 533.31 56792.89 88888.00 2003-01-30 12:48:12.947 030 15558.40 533.56 56792.77 88888.00 2003-01-30 12:48:13.947 030 15559.31 533.31 56793.51 88888.00 2003-01-30 12:48:14.947 030 15558.79 534.31 56793.38 88888.00 2003-01-30 12:48:15.947 030 15559.83 534.31 56793.02 88888.00 2003-01-30 12:48:16.947 030 15559.96 533.81 56793.88 88888.00 2003-01-30 12:48:17.947 030 15560.74 534.43 56794.48 88888.00 2003-01-30 12:48:18.947 030 15560.35 535.05 56794.48 88888.00 2003-01-30 12:48:19.947 030 15560.61 535.54 56794.61 88888.00 2003-01-30 12:48:20.947 030 15561.13 535.17 56794.85 88888.00 2003-01-30 12:48:21.947 030 15560.87 535.30 56795.22 88888.00 2003-01-30 12:48:22.947 030 15561.00 535.05 56795.34 88888.00 2003-01-30 12:48:23.947 030 15561.26 534.06 56795.34 88888.00 2003-01-30 12:48:24.947 030 15562.04 534.55 56795.59 88888.00 2003-01-30 12:48:25.947 030 15562.56 535.54 56795.83 88888.00 2003-01-30 12:48:26.947 030 15562.82 535.54 56796.32 88888.00 2003-01-30 12:48:27.947 030 15563.47 536.16 56797.05 88888.00 2003-01-30 12:48:28.947 030 15564.64 536.41 56796.56 88888.00 2003-01-30 12:48:29.947 030 15564.64 536.91 56796.44 88888.00 2003-01-30 12:48:30.947 030 15565.16 537.40 56797.05 88888.00 2003-01-30 12:48:31.947 030 15565.16 538.02 56797.18 88888.00 2003-01-30 12:48:32.947 030 15564.64 538.02 56797.30 88888.00 2003-01-30 12:48:33.947 030 15563.86 537.65 56797.79 88888.00 2003-01-30 12:48:34.947 030 15563.60 537.28 56797.66 88888.00 2003-01-30 12:48:35.947 030 15563.86 537.40 56798.15 88888.00 2003-01-30 12:48:36.947 030 15562.30 538.02 56797.91 88888.00 2003-01-30 12:48:37.947 030 15562.04 537.90 56797.30 88888.00 2003-01-30 12:48:38.947 030 15562.43 537.65 56798.27 88888.00 2003-01-30 12:48:39.947 030 15562.56 538.89 56798.15 88888.00 2003-01-30 12:48:40.947 030 15562.17 538.39 56798.03 88888.00 2003-01-30 12:48:41.947 030 15562.17 539.01 56798.03 88888.00 2003-01-30 12:48:42.947 030 15562.30 539.51 56797.18 88888.00 2003-01-30 12:48:43.947 030 15562.82 540.00 56797.54 88888.00 2003-01-30 12:48:44.947 030 15561.91 540.25 56798.03 88888.00 2003-01-30 12:48:45.947 030 15561.39 540.50 56797.91 88888.00 2003-01-30 12:48:46.947 030 15562.43 540.00 56797.91 88888.00 2003-01-30 12:48:47.947 030 15562.43 539.88 56798.03 88888.00 2003-01-30 12:48:48.947 030 15562.17 539.51 56798.03 88888.00 2003-01-30 12:48:49.947 030 15562.43 539.88 56798.03 88888.00 2003-01-30 12:48:50.947 030 15562.82 539.88 56798.40 88888.00 2003-01-30 12:48:51.947 030 15563.21 540.13 56798.77 88888.00 2003-01-30 12:48:52.947 030 15563.47 540.87 56798.64 88888.00 2003-01-30 12:48:53.947 030 15563.21 540.62 56798.27 88888.00 2003-01-30 12:48:54.947 030 15563.47 540.25 56798.52 88888.00 2003-01-30 12:48:55.947 030 15563.08 539.75 56798.27 88888.00 2003-01-30 12:48:56.947 030 15562.69 539.88 56799.01 88888.00 2003-01-30 12:48:57.947 030 15562.56 539.14 56798.89 88888.00 2003-01-30 12:48:58.947 030 15562.56 538.64 56798.40 88888.00 2003-01-30 12:48:59.947 030 15561.91 538.89 56799.25 88888.00 2003-01-30 12:49:00.947 030 15561.91 538.89 56798.52 88888.00 2003-01-30 12:49:01.947 030 15561.52 538.27 56799.25 88888.00 2003-01-30 12:49:02.947 030 15562.04 538.64 56798.27 88888.00 2003-01-30 12:49:03.947 030 15561.65 538.64 56798.03 88888.00 2003-01-30 12:49:04.947 030 15561.78 539.38 56798.77 88888.00 2003-01-30 12:49:05.947 030 15562.04 539.14 56798.89 88888.00 2003-01-30 12:49:06.947 030 15563.47 538.39 56799.01 88888.00 2003-01-30 12:49:07.947 030 15563.08 539.14 56798.64 88888.00 2003-01-30 12:49:08.947 030 15563.99 539.75 56798.64 88888.00 2003-01-30 12:49:09.947 030 15564.90 539.51 56798.27 88888.00 2003-01-30 12:49:10.947 030 15565.81 539.26 56798.89 88888.00 2003-01-30 12:49:11.947 030 15565.81 538.76 56798.89 88888.00 2003-01-30 12:49:12.947 030 15566.33 538.39 56798.64 88888.00 2003-01-30 12:49:13.947 030 15566.20 537.90 56798.64 88888.00 2003-01-30 12:49:14.947 030 15566.72 539.01 56799.01 88888.00 2003-01-30 12:49:15.947 030 15565.81 538.89 56798.89 88888.00 2003-01-30 12:49:16.947 030 15565.94 539.26 56799.13 88888.00 2003-01-30 12:49:17.947 030 15566.72 539.38 56798.52 88888.00 2003-01-30 12:49:18.947 030 15567.11 538.39 56799.25 88888.00 2003-01-30 12:49:19.947 030 15567.37 538.89 56799.01 88888.00 2003-01-30 12:49:20.947 030 15568.28 539.01 56798.64 88888.00 2003-01-30 12:49:21.947 030 15567.50 539.75 56798.64 88888.00 2003-01-30 12:49:22.947 030 15568.28 540.13 56798.40 88888.00 2003-01-30 12:49:23.947 030 15568.67 539.14 56798.52 88888.00 2003-01-30 12:49:24.947 030 15569.58 539.38 56798.15 88888.00 2003-01-30 12:49:25.947 030 15569.84 540.00 56799.13 88888.00 2003-01-30 12:49:26.947 030 15569.97 538.64 56799.13 88888.00 2003-01-30 12:49:27.947 030 15569.58 538.27 56798.52 88888.00 2003-01-30 12:49:28.947 030 15569.19 537.65 56798.52 88888.00 2003-01-30 12:49:29.947 030 15569.84 536.66 56798.03 88888.00 2003-01-30 12:49:30.947 030 15570.10 537.40 56798.27 88888.00 2003-01-30 12:49:31.947 030 15568.54 537.65 56798.89 88888.00 2003-01-30 12:49:32.947 030 15568.80 536.78 56797.79 88888.00 2003-01-30 12:49:33.947 030 15568.41 536.41 56797.91 88888.00 2003-01-30 12:49:34.947 030 15568.02 536.04 56797.91 88888.00 2003-01-30 12:49:35.947 030 15568.15 535.54 56798.27 88888.00 2003-01-30 12:49:36.947 030 15567.63 535.54 56797.66 88888.00 2003-01-30 12:49:37.947 030 15567.89 535.30 56797.54 88888.00 2003-01-30 12:49:38.947 030 15567.11 534.68 56797.30 88888.00 2003-01-30 12:49:39.947 030 15566.59 534.80 56797.42 88888.00 2003-01-30 12:49:40.947 030 15566.07 534.68 56796.68 88888.00 2003-01-30 12:49:41.947 030 15565.68 535.42 56796.68 88888.00 2003-01-30 12:49:42.947 030 15565.42 534.92 56796.68 88888.00 2003-01-30 12:49:43.947 030 15566.46 534.43 56797.05 88888.00 2003-01-30 12:49:44.947 030 15567.11 534.92 56797.18 88888.00 2003-01-30 12:49:45.947 030 15566.59 533.56 56796.32 88888.00 2003-01-30 12:49:46.947 030 15566.20 533.93 56796.68 88888.00 2003-01-30 12:49:47.947 030 15567.24 534.68 56795.95 88888.00 2003-01-30 12:49:48.947 030 15567.76 534.18 56795.59 88888.00 2003-01-30 12:49:49.947 030 15567.89 535.30 56796.32 88888.00 2003-01-30 12:49:50.947 030 15569.97 535.67 56796.44 88888.00 2003-01-30 12:49:51.947 030 15569.06 534.92 56796.56 88888.00 2003-01-30 12:49:52.947 030 15569.32 534.80 56797.05 88888.00 2003-01-30 12:49:53.947 030 15570.23 534.18 56796.68 88888.00 2003-01-30 12:49:54.947 030 15570.10 533.44 56796.20 88888.00 2003-01-30 12:49:55.947 030 15570.10 533.44 56796.68 88888.00 2003-01-30 12:49:56.947 030 15569.71 533.81 56797.05 88888.00 2003-01-30 12:49:57.947 030 15570.49 533.81 56796.93 88888.00 2003-01-30 12:49:58.947 030 15571.53 533.93 56797.05 88888.00 2003-01-30 12:49:59.947 030 15571.40 533.93 56796.93 88888.00 2003-01-30 12:50:00.947 030 15572.44 534.43 56797.05 88888.00 2003-01-30 12:50:01.947 030 15571.66 533.93 56796.93 88888.00 2003-01-30 12:50:02.947 030 15571.92 534.68 56797.42 88888.00 2003-01-30 12:50:03.947 030 15573.09 534.06 56797.54 88888.00 2003-01-30 12:50:04.947 030 15572.57 533.81 56797.66 88888.00 2003-01-30 12:50:05.947 030 15573.61 534.55 56797.42 88888.00 2003-01-30 12:50:06.947 030 15574.00 535.30 56797.30 88888.00 2003-01-30 12:50:07.947 030 15574.38 534.80 56797.54 88888.00 2003-01-30 12:50:08.947 030 15574.77 533.93 56798.03 88888.00 2003-01-30 12:50:09.947 030 15575.29 534.31 56797.79 88888.00 2003-01-30 12:50:10.947 030 15575.04 534.18 56798.03 88888.00 2003-01-30 12:50:11.947 030 15576.46 534.68 56798.40 88888.00 2003-01-30 12:50:12.947 030 15576.72 534.18 56798.40 88888.00 2003-01-30 12:50:13.947 030 15576.20 533.81 56798.89 88888.00 2003-01-30 12:50:14.947 030 15577.37 534.31 56798.15 88888.00 2003-01-30 12:50:15.947 030 15577.50 534.18 56798.89 88888.00 2003-01-30 12:50:16.947 030 15577.50 533.81 56799.25 88888.00 2003-01-30 12:50:17.947 030 15578.02 533.44 56799.13 88888.00 2003-01-30 12:50:18.947 030 15578.93 534.55 56799.74 88888.00 2003-01-30 12:50:19.947 030 15578.54 533.81 56799.50 88888.00 2003-01-30 12:50:20.947 030 15578.67 534.31 56799.86 88888.00 2003-01-30 12:50:21.947 030 15579.06 533.81 56800.96 88888.00 2003-01-30 12:50:22.947 030 15578.67 534.18 56800.84 88888.00 2003-01-30 12:50:23.947 030 15580.36 534.06 56800.84 88888.00 2003-01-30 12:50:24.947 030 15579.45 534.06 56801.09 88888.00 2003-01-30 12:50:25.947 030 15580.36 534.31 56801.09 88888.00 2003-01-30 12:50:26.947 030 15580.23 534.92 56800.72 88888.00 2003-01-30 12:50:27.947 030 15579.84 534.92 56801.57 88888.00 2003-01-30 12:50:28.947 030 15580.88 534.06 56802.19 88888.00 2003-01-30 12:50:29.947 030 15581.01 534.68 56801.94 88888.00 2003-01-30 12:50:30.947 030 15581.14 534.55 56801.21 88888.00 2003-01-30 12:50:31.947 030 15581.01 534.43 56801.57 88888.00 2003-01-30 12:50:32.947 030 15581.01 534.43 56801.21 88888.00 2003-01-30 12:50:33.947 030 15581.14 534.92 56802.31 88888.00 2003-01-30 12:50:34.947 030 15581.53 535.17 56801.70 88888.00 2003-01-30 12:50:35.947 030 15581.14 534.92 56801.94 88888.00 2003-01-30 12:50:36.947 030 15582.05 534.68 56801.94 88888.00 2003-01-30 12:50:37.947 030 15581.27 535.92 56802.31 88888.00 2003-01-30 12:50:38.947 030 15581.92 535.92 56802.19 88888.00 2003-01-30 12:50:39.947 030 15582.70 535.92 56801.94 88888.00 2003-01-30 12:50:40.947 030 15583.22 535.67 56802.55 88888.00 2003-01-30 12:50:41.947 030 15583.74 535.17 56802.07 88888.00 2003-01-30 12:50:42.947 030 15583.35 534.31 56802.68 88888.00 2003-01-30 12:50:43.947 030 15584.26 534.43 56802.43 88888.00 2003-01-30 12:50:44.947 030 15584.65 534.80 56801.94 88888.00 2003-01-30 12:50:45.947 030 15583.87 534.92 56802.31 88888.00 2003-01-30 12:50:46.947 030 15584.65 535.79 56801.82 88888.00 2003-01-30 12:50:47.947 030 15584.13 536.04 56802.07 88888.00 2003-01-30 12:50:48.947 030 15584.13 536.78 56802.80 88888.00 2003-01-30 12:50:49.947 030 15583.35 537.53 56801.94 88888.00 2003-01-30 12:50:50.947 030 15583.35 537.28 56801.94 88888.00 2003-01-30 12:50:51.947 030 15583.22 537.77 56802.68 88888.00 2003-01-30 12:50:52.947 030 15583.74 537.03 56802.19 88888.00 2003-01-30 12:50:53.947 030 15583.09 537.28 56801.70 88888.00 2003-01-30 12:50:54.947 030 15582.96 537.28 56803.04 88888.00 2003-01-30 12:50:55.947 030 15582.57 536.91 56802.43 88888.00 2003-01-30 12:50:56.947 030 15582.70 536.29 56802.68 88888.00 2003-01-30 12:50:57.947 030 15582.70 536.29 56801.70 88888.00 2003-01-30 12:50:58.947 030 15582.57 535.17 56802.31 88888.00 2003-01-30 12:50:59.947 030 15582.05 535.42 56801.57 88888.00 2003-01-30 12:51:00.947 030 15582.05 534.92 56802.07 88888.00 2003-01-30 12:51:01.947 030 15581.40 535.54 56802.19 88888.00 2003-01-30 12:51:02.947 030 15580.62 535.42 56801.82 88888.00 2003-01-30 12:51:03.947 030 15581.27 534.31 56802.43 88888.00 2003-01-30 12:51:04.947 030 15582.70 533.93 56802.07 88888.00 2003-01-30 12:51:05.947 030 15582.70 534.06 56802.19 88888.00 2003-01-30 12:51:06.947 030 15583.48 533.56 56801.57 88888.00 2003-01-30 12:51:07.947 030 15583.48 532.70 56802.07 88888.00 2003-01-30 12:51:08.947 030 15584.78 532.45 56801.57 88888.00 2003-01-30 12:51:09.947 030 15585.95 532.57 56802.80 88888.00 2003-01-30 12:51:10.947 030 15586.21 532.70 56802.68 88888.00 2003-01-30 12:51:11.947 030 15586.99 532.82 56802.19 88888.00 2003-01-30 12:51:12.947 030 15588.03 532.94 56802.68 88888.00 2003-01-30 12:51:13.947 030 15587.90 532.94 56802.55 88888.00 2003-01-30 12:51:14.947 030 15588.94 532.57 56801.82 88888.00 2003-01-30 12:51:15.947 030 15589.07 532.45 56802.92 88888.00 2003-01-30 12:51:16.947 030 15589.98 532.08 56802.68 88888.00 2003-01-30 12:51:17.947 030 15590.37 531.46 56803.16 88888.00 2003-01-30 12:51:18.947 030 15591.28 532.57 56803.41 88888.00 2003-01-30 12:51:19.947 030 15591.67 532.08 56803.29 88888.00 2003-01-30 12:51:20.947 030 15592.19 532.82 56803.29 88888.00 2003-01-30 12:51:21.947 030 15591.93 532.82 56803.78 88888.00 2003-01-30 12:51:22.947 030 15591.80 533.31 56803.90 88888.00 2003-01-30 12:51:23.947 030 15592.83 532.45 56803.78 88888.00 2003-01-30 12:51:24.947 030 15592.45 532.32 56804.02 88888.00 2003-01-30 12:51:25.947 030 15592.58 532.57 56804.27 88888.00 2003-01-30 12:51:26.947 030 15593.35 531.58 56803.90 88888.00 2003-01-30 12:51:27.947 030 15592.96 531.58 56803.90 88888.00 2003-01-30 12:51:28.947 030 15593.87 531.83 56804.27 88888.00 2003-01-30 12:51:29.947 030 15592.83 531.21 56804.75 88888.00 2003-01-30 12:51:30.947 030 15594.00 531.33 56804.75 88888.00 2003-01-30 12:51:31.947 030 15594.00 531.83 56804.39 88888.00 2003-01-30 12:51:32.947 030 15594.00 530.22 56805.00 88888.00 2003-01-30 12:51:33.947 030 15594.78 531.09 56805.12 88888.00 2003-01-30 12:51:34.947 030 15595.30 530.59 56805.00 88888.00 2003-01-30 12:51:35.947 030 15594.65 530.22 56805.12 88888.00 2003-01-30 12:51:36.947 030 15595.43 530.71 56805.73 88888.00 2003-01-30 12:51:37.947 030 15596.21 530.71 56805.61 88888.00 2003-01-30 12:51:38.947 030 15596.21 530.71 56805.86 88888.00 2003-01-30 12:51:39.947 030 15596.47 531.09 56805.00 88888.00 2003-01-30 12:51:40.947 030 15597.25 531.70 56804.88 88888.00 2003-01-30 12:51:41.947 030 15597.12 531.09 56805.73 88888.00 2003-01-30 12:51:42.947 030 15597.77 531.58 56805.61 88888.00 2003-01-30 12:51:43.947 030 15597.12 531.70 56805.24 88888.00 2003-01-30 12:51:44.947 030 15598.03 532.20 56805.73 88888.00 2003-01-30 12:51:45.947 030 15597.38 531.83 56805.98 88888.00 2003-01-30 12:51:46.947 030 15597.51 532.45 56806.22 88888.00 2003-01-30 12:51:47.947 030 15598.55 531.33 56806.71 88888.00 2003-01-30 12:51:48.947 030 15598.16 531.95 56805.86 88888.00 2003-01-30 12:51:49.947 030 15597.64 531.70 56806.46 88888.00 2003-01-30 12:51:50.947 030 15597.90 532.32 56806.34 88888.00 2003-01-30 12:51:51.947 030 15598.03 533.19 56806.10 88888.00 2003-01-30 12:51:52.947 030 15597.64 533.81 56806.46 88888.00 2003-01-30 12:51:53.947 030 15596.99 534.80 56806.10 88888.00 2003-01-30 12:51:54.947 030 15596.08 535.17 56806.46 88888.00 2003-01-30 12:51:55.947 030 15596.21 535.67 56806.59 88888.00 2003-01-30 12:51:56.947 030 15595.17 535.92 56805.86 88888.00 2003-01-30 12:51:57.947 030 15595.56 535.92 56806.34 88888.00 2003-01-30 12:51:58.947 030 15595.30 536.16 56805.61 88888.00 2003-01-30 12:51:59.947 030 15595.95 536.16 56805.86 88888.00 2003-01-30 12:52:00.947 030 15595.56 536.29 56805.49 88888.00 2003-01-30 12:52:01.947 030 15595.30 536.91 56806.46 88888.00 2003-01-30 12:52:02.947 030 15595.04 536.78 56805.73 88888.00 2003-01-30 12:52:03.947 030 15595.95 536.66 56805.86 88888.00 2003-01-30 12:52:04.947 030 15596.47 536.78 56806.22 88888.00 2003-01-30 12:52:05.947 030 15596.47 536.66 56805.73 88888.00 2003-01-30 12:52:06.947 030 15596.34 536.29 56805.61 88888.00 2003-01-30 12:52:07.947 030 15596.73 536.29 56805.98 88888.00 2003-01-30 12:52:08.947 030 15596.86 536.91 56805.86 88888.00 2003-01-30 12:52:09.947 030 15596.73 536.53 56806.10 88888.00 2003-01-30 12:52:10.947 030 15596.47 536.41 56806.22 88888.00 2003-01-30 12:52:11.947 030 15596.47 536.04 56806.59 88888.00 2003-01-30 12:52:12.947 030 15597.38 535.67 56806.46 88888.00 2003-01-30 12:52:13.947 030 15596.34 536.04 56806.59 88888.00 2003-01-30 12:52:14.947 030 15595.82 535.54 56806.34 88888.00 2003-01-30 12:52:15.947 030 15596.08 535.30 56806.71 88888.00 2003-01-30 12:52:16.947 030 15596.08 534.06 56806.22 88888.00 2003-01-30 12:52:17.947 030 15596.47 533.19 56806.59 88888.00 2003-01-30 12:52:18.947 030 15596.08 533.56 56807.08 88888.00 2003-01-30 12:52:19.947 030 15595.43 533.07 56806.71 88888.00 2003-01-30 12:52:20.947 030 15594.91 533.81 56806.96 88888.00 2003-01-30 12:52:21.947 030 15595.82 534.18 56806.34 88888.00 2003-01-30 12:52:22.947 030 15596.08 534.43 56806.83 88888.00 2003-01-30 12:52:23.947 030 15596.47 534.55 56806.34 88888.00 2003-01-30 12:52:24.947 030 15596.99 535.42 56807.08 88888.00 2003-01-30 12:52:25.947 030 15597.12 534.92 56807.08 88888.00 2003-01-30 12:52:26.947 030 15596.86 535.67 56806.71 88888.00 2003-01-30 12:52:27.947 030 15595.95 535.54 56806.71 88888.00 2003-01-30 12:52:28.947 030 15595.95 535.54 56807.57 88888.00 2003-01-30 12:52:29.947 030 15596.34 536.78 56807.57 88888.00 2003-01-30 12:52:30.947 030 15597.38 536.16 56806.34 88888.00 2003-01-30 12:52:31.947 030 15597.25 535.54 56807.69 88888.00 2003-01-30 12:52:32.947 030 15598.03 536.16 56806.83 88888.00 2003-01-30 12:52:33.947 030 15597.51 536.53 56806.71 88888.00 2003-01-30 12:52:34.947 030 15597.25 536.66 56807.32 88888.00 2003-01-30 12:52:35.947 030 15597.77 536.78 56806.83 88888.00 2003-01-30 12:52:36.947 030 15596.99 537.28 56806.83 88888.00 2003-01-30 12:52:37.947 030 15597.12 537.15 56806.59 88888.00 2003-01-30 12:52:38.947 030 15597.12 536.66 56807.45 88888.00 2003-01-30 12:52:39.947 030 15597.51 537.28 56807.32 88888.00 2003-01-30 12:52:40.947 030 15597.12 536.66 56806.71 88888.00 2003-01-30 12:52:41.947 030 15597.51 537.40 56806.96 88888.00 2003-01-30 12:52:42.947 030 15597.25 536.04 56806.59 88888.00 2003-01-30 12:52:43.947 030 15597.38 536.29 56806.46 88888.00 2003-01-30 12:52:44.947 030 15598.42 535.92 56806.59 88888.00 2003-01-30 12:52:45.947 030 15598.94 535.92 56806.59 88888.00 2003-01-30 12:52:46.947 030 15598.42 535.79 56806.83 88888.00 2003-01-30 12:52:47.947 030 15599.07 535.67 56806.34 88888.00 2003-01-30 12:52:48.947 030 15599.33 536.41 56806.59 88888.00 2003-01-30 12:52:49.947 030 15599.46 536.53 56806.71 88888.00 2003-01-30 12:52:50.947 030 15598.81 535.92 56806.22 88888.00 2003-01-30 12:52:51.947 030 15599.07 536.04 56806.34 88888.00 2003-01-30 12:52:52.947 030 15598.55 535.92 56806.71 88888.00 2003-01-30 12:52:53.947 030 15598.16 535.92 56806.10 88888.00 2003-01-30 12:52:54.947 030 15598.94 534.06 56806.34 88888.00 2003-01-30 12:52:55.947 030 15598.29 533.44 56806.71 88888.00 2003-01-30 12:52:56.947 030 15598.68 533.81 56806.59 88888.00 2003-01-30 12:52:57.947 030 15598.55 532.82 56807.08 88888.00 2003-01-30 12:52:58.947 030 15598.42 533.31 56806.46 88888.00 2003-01-30 12:52:59.947 030 15597.77 533.56 56806.22 88888.00 2003-01-30 12:53:00.947 030 15598.55 532.82 56805.73 88888.00 2003-01-30 12:53:01.947 030 15599.46 531.95 56806.10 88888.00 2003-01-30 12:53:02.947 030 15599.98 532.20 56805.98 88888.00 2003-01-30 12:53:03.947 030 15598.16 532.82 56805.61 88888.00 2003-01-30 12:53:04.947 030 15599.07 533.07 56805.12 88888.00 2003-01-30 12:53:05.947 030 15599.07 531.95 56805.24 88888.00 2003-01-30 12:53:06.947 030 15598.42 532.08 56805.00 88888.00 2003-01-30 12:53:07.947 030 15597.90 531.46 56804.75 88888.00 2003-01-30 12:53:08.947 030 15597.64 531.70 56804.51 88888.00 2003-01-30 12:53:09.947 030 15597.90 531.33 56804.88 88888.00 2003-01-30 12:53:10.947 030 15598.03 531.83 56804.88 88888.00 2003-01-30 12:53:11.947 030 15597.90 531.33 56804.51 88888.00 2003-01-30 12:53:12.947 030 15597.38 532.70 56804.51 88888.00 2003-01-30 12:53:13.947 030 15598.68 532.82 56804.02 88888.00 2003-01-30 12:53:14.947 030 15598.29 533.07 56804.14 88888.00 2003-01-30 12:53:15.947 030 15598.55 532.57 56803.90 88888.00 2003-01-30 12:53:16.947 030 15598.81 531.70 56803.78 88888.00 2003-01-30 12:53:17.947 030 15597.51 532.08 56803.66 88888.00 2003-01-30 12:53:18.947 030 15597.77 531.46 56803.41 88888.00 2003-01-30 12:53:19.947 030 15596.60 531.21 56804.51 88888.00 2003-01-30 12:53:20.947 030 15597.51 531.70 56804.39 88888.00 2003-01-30 12:53:21.947 030 15597.38 531.70 56803.78 88888.00 2003-01-30 12:53:22.947 030 15596.47 531.33 56803.78 88888.00 2003-01-30 12:53:23.947 030 15596.99 531.46 56804.39 88888.00 2003-01-30 12:53:24.947 030 15597.77 531.33 56803.90 88888.00 2003-01-30 12:53:25.947 030 15597.25 531.58 56804.02 88888.00 2003-01-30 12:53:26.947 030 15597.64 532.08 56804.02 88888.00 2003-01-30 12:53:27.947 030 15597.64 531.95 56803.66 88888.00 2003-01-30 12:53:28.947 030 15597.51 531.33 56804.14 88888.00 2003-01-30 12:53:29.947 030 15597.12 531.33 56803.90 88888.00 2003-01-30 12:53:30.947 030 15597.12 531.46 56804.39 88888.00 2003-01-30 12:53:31.947 030 15596.21 529.60 56803.78 88888.00 2003-01-30 12:53:32.947 030 15596.21 529.35 56804.51 88888.00 2003-01-30 12:53:33.947 030 15596.08 529.10 56804.14 88888.00 2003-01-30 12:53:34.947 030 15596.21 528.86 56804.51 88888.00 2003-01-30 12:53:35.947 030 15596.86 529.60 56804.14 88888.00 2003-01-30 12:53:36.947 030 15596.34 529.35 56804.02 88888.00 2003-01-30 12:53:37.947 030 15595.95 529.10 56803.41 88888.00 2003-01-30 12:53:38.947 030 15594.65 530.09 56803.53 88888.00 2003-01-30 12:53:39.947 030 15594.91 529.60 56803.66 88888.00 2003-01-30 12:53:40.947 030 15594.91 530.09 56803.78 88888.00 2003-01-30 12:53:41.947 030 15594.91 529.85 56804.14 88888.00 2003-01-30 12:53:42.947 030 15594.00 528.73 56803.16 88888.00 2003-01-30 12:53:43.947 030 15593.74 529.10 56803.16 88888.00 2003-01-30 12:53:44.947 030 15592.83 529.35 56803.53 88888.00 2003-01-30 12:53:45.947 030 15592.19 530.09 56803.04 88888.00 2003-01-30 12:53:46.947 030 15591.93 529.35 56803.16 88888.00 2003-01-30 12:53:47.947 030 15591.54 529.35 56802.68 88888.00 2003-01-30 12:53:48.947 030 15590.50 529.10 56802.68 88888.00 2003-01-30 12:53:49.947 030 15590.24 530.09 56802.92 88888.00 2003-01-30 12:53:50.947 030 15589.85 529.72 56802.19 88888.00 2003-01-30 12:53:51.947 030 15589.59 530.34 56801.57 88888.00 2003-01-30 12:53:52.947 030 15589.07 529.23 56802.19 88888.00 2003-01-30 12:53:53.947 030 15587.77 529.23 56801.57 88888.00 2003-01-30 12:53:54.947 030 15588.03 530.71 56801.94 88888.00 2003-01-30 12:53:55.947 030 15586.86 530.84 56800.84 88888.00 2003-01-30 12:53:56.947 030 15587.25 530.34 56800.84 88888.00 2003-01-30 12:53:57.947 030 15587.25 530.47 56800.96 88888.00 2003-01-30 12:53:58.947 030 15587.38 531.21 56800.60 88888.00 2003-01-30 12:53:59.947 030 15586.60 531.70 56801.33 88888.00 2003-01-30 12:54:00.947 030 15586.73 531.58 56800.72 88888.00 2003-01-30 12:54:01.947 030 15586.86 532.32 56800.35 88888.00 2003-01-30 12:54:02.947 030 15587.25 532.45 56799.99 88888.00 2003-01-30 12:54:03.947 030 15586.47 532.20 56800.11 88888.00 2003-01-30 12:54:04.947 030 15586.73 531.83 56800.11 88888.00 2003-01-30 12:54:05.947 030 15585.82 531.70 56799.86 88888.00 2003-01-30 12:54:06.947 030 15585.95 531.95 56799.13 88888.00 2003-01-30 12:54:07.947 030 15586.08 532.32 56799.38 88888.00 2003-01-30 12:54:08.947 030 15585.30 531.21 56799.38 88888.00 2003-01-30 12:54:09.947 030 15585.56 531.33 56798.89 88888.00 2003-01-30 12:54:10.947 030 15585.04 530.47 56799.01 88888.00 2003-01-30 12:54:11.947 030 15585.69 530.47 56798.52 88888.00 2003-01-30 12:54:12.947 030 15585.04 530.09 56798.52 88888.00 2003-01-30 12:54:13.947 030 15584.52 531.09 56799.01 88888.00 2003-01-30 12:54:14.947 030 15584.39 531.46 56798.77 88888.00 2003-01-30 12:54:15.947 030 15583.35 531.33 56798.64 88888.00 2003-01-30 12:54:16.947 030 15583.74 530.84 56797.79 88888.00 2003-01-30 12:54:17.947 030 15583.35 530.71 56798.15 88888.00 2003-01-30 12:54:18.947 030 15582.57 531.09 56797.66 88888.00 2003-01-30 12:54:19.947 030 15582.57 530.96 56797.66 88888.00 2003-01-30 12:54:20.947 030 15582.57 530.22 56798.03 88888.00 2003-01-30 12:54:21.947 030 15582.44 529.85 56797.79 88888.00 2003-01-30 12:54:22.947 030 15582.31 529.35 56797.18 88888.00 2003-01-30 12:54:23.947 030 15581.92 530.09 56796.56 88888.00 2003-01-30 12:54:24.947 030 15582.18 531.33 56796.68 88888.00 2003-01-30 12:54:25.947 030 15581.79 530.96 56796.93 88888.00 2003-01-30 12:54:26.947 030 15582.31 530.96 56795.10 88888.00 2003-01-30 12:54:27.947 030 15582.57 531.95 56795.83 88888.00 2003-01-30 12:54:28.947 030 15581.92 531.95 56795.83 88888.00 2003-01-30 12:54:29.947 030 15583.09 532.20 56795.22 88888.00 2003-01-30 12:54:30.947 030 15582.44 532.70 56794.85 88888.00 2003-01-30 12:54:31.947 030 15582.05 533.44 56794.36 88888.00 2003-01-30 12:54:32.947 030 15581.40 533.19 56794.36 88888.00 2003-01-30 12:54:33.947 030 15579.97 533.81 56794.61 88888.00 2003-01-30 12:54:34.947 030 15580.23 532.70 56793.51 88888.00 2003-01-30 12:54:35.947 030 15579.45 533.44 56793.88 88888.00 2003-01-30 12:54:36.947 030 15580.36 531.95 56792.77 88888.00 2003-01-30 12:54:37.947 030 15580.10 532.32 56792.89 88888.00 2003-01-30 12:54:38.947 030 15579.32 532.08 56792.77 88888.00 2003-01-30 12:54:39.947 030 15579.97 532.32 56791.79 88888.00 2003-01-30 12:54:40.947 030 15579.32 532.32 56792.16 88888.00 2003-01-30 12:54:41.947 030 15578.80 533.44 56791.92 88888.00 2003-01-30 12:54:42.947 030 15578.67 533.31 56791.43 88888.00 2003-01-30 12:54:43.947 030 15577.89 532.57 56791.18 88888.00 2003-01-30 12:54:44.947 030 15577.76 532.32 56791.55 88888.00 2003-01-30 12:54:45.947 030 15576.85 532.82 56791.43 88888.00 2003-01-30 12:54:46.947 030 15577.37 532.94 56791.06 88888.00 2003-01-30 12:54:47.947 030 15578.02 533.07 56791.18 88888.00 2003-01-30 12:54:48.947 030 15577.89 533.93 56789.71 88888.00 2003-01-30 12:54:49.947 030 15578.93 534.80 56789.96 88888.00 2003-01-30 12:54:50.947 030 15578.41 534.43 56789.84 88888.00 2003-01-30 12:54:51.947 030 15578.41 535.67 56790.70 88888.00 2003-01-30 12:54:52.947 030 15579.19 534.55 56789.71 88888.00 2003-01-30 12:54:53.947 030 15579.19 534.92 56789.11 88888.00 2003-01-30 12:54:54.947 030 15580.62 535.42 56789.23 88888.00 2003-01-30 12:54:55.947 030 15581.27 536.29 56789.23 88888.00 2003-01-30 12:54:56.947 030 15581.40 536.16 56789.84 88888.00 2003-01-30 12:54:57.947 030 15581.92 535.92 56789.11 88888.00 2003-01-30 12:54:58.947 030 15582.18 535.54 56789.35 88888.00 2003-01-30 12:54:59.947 030 15582.96 535.17 56789.47 88888.00 2003-01-30 12:55:00.947 030 15583.35 534.06 56789.23 88888.00 2003-01-30 12:55:01.947 030 15583.61 534.43 56789.11 88888.00 2003-01-30 12:55:02.947 030 15583.87 533.93 56790.57 88888.00 2003-01-30 12:55:03.947 030 15583.74 533.81 56790.21 88888.00 2003-01-30 12:55:04.947 030 15583.74 533.19 56789.59 88888.00 2003-01-30 12:55:05.947 030 15583.87 532.94 56789.47 88888.00 2003-01-30 12:55:06.947 030 15584.52 532.57 56789.35 88888.00 2003-01-30 12:55:07.947 030 15584.78 531.09 56789.59 88888.00 2003-01-30 12:55:08.947 030 15584.39 530.59 56789.84 88888.00 2003-01-30 12:55:09.947 030 15584.13 529.97 56789.71 88888.00 2003-01-30 12:55:10.947 030 15583.61 529.48 56789.59 88888.00 2003-01-30 12:55:11.947 030 15583.35 528.98 56789.96 88888.00 2003-01-30 12:55:12.947 030 15583.61 529.72 56789.11 88888.00 2003-01-30 12:55:13.947 030 15583.48 529.97 56789.84 88888.00 2003-01-30 12:55:14.947 030 15583.09 529.97 56790.21 88888.00 2003-01-30 12:55:15.947 030 15583.22 529.35 56789.59 88888.00 2003-01-30 12:55:16.947 030 15581.92 528.98 56789.59 88888.00 2003-01-30 12:55:17.947 030 15580.88 528.36 56789.84 88888.00 2003-01-30 12:55:18.947 030 15580.88 528.24 56789.23 88888.00 2003-01-30 12:55:19.947 030 15580.23 528.11 56789.23 88888.00 2003-01-30 12:55:20.947 030 15579.84 527.86 56788.62 88888.00 2003-01-30 12:55:21.947 030 15579.97 527.86 56788.86 88888.00 2003-01-30 12:55:22.947 030 15579.84 527.62 56788.98 88888.00 2003-01-30 12:55:23.947 030 15579.19 527.12 56789.11 88888.00 2003-01-30 12:55:24.947 030 15579.06 527.49 56788.86 88888.00 2003-01-30 12:55:25.947 030 15578.80 527.37 56788.86 88888.00 2003-01-30 12:55:26.947 030 15579.19 526.87 56788.74 88888.00 2003-01-30 12:55:27.947 030 15578.93 526.38 56789.23 88888.00 2003-01-30 12:55:28.947 030 15579.97 526.13 56788.49 88888.00 2003-01-30 12:55:29.947 030 15579.45 525.64 56788.37 88888.00 2003-01-30 12:55:30.947 030 15579.45 526.50 56788.12 88888.00 2003-01-30 12:55:31.947 030 15580.62 526.75 56788.49 88888.00 2003-01-30 12:55:32.947 030 15579.58 526.25 56789.11 88888.00 2003-01-30 12:55:33.947 030 15580.23 526.75 56788.49 88888.00 2003-01-30 12:55:34.947 030 15580.10 527.25 56788.49 88888.00 2003-01-30 12:55:35.947 030 15579.84 527.25 56788.62 88888.00 2003-01-30 12:55:36.947 030 15579.97 527.00 56788.74 88888.00 2003-01-30 12:55:37.947 030 15580.36 527.25 56788.00 88888.00 2003-01-30 12:55:38.947 030 15580.62 528.24 56788.25 88888.00 2003-01-30 12:55:39.947 030 15579.32 527.62 56787.88 88888.00 2003-01-30 12:55:40.947 030 15578.15 528.48 56788.86 88888.00 2003-01-30 12:55:41.947 030 15578.54 528.24 56788.37 88888.00 2003-01-30 12:55:42.947 030 15577.76 527.74 56788.62 88888.00 2003-01-30 12:55:43.947 030 15577.37 527.12 56789.11 88888.00 2003-01-30 12:55:44.947 030 15576.20 526.13 56788.25 88888.00 2003-01-30 12:55:45.947 030 15576.46 526.38 56788.62 88888.00 2003-01-30 12:55:46.947 030 15575.94 526.25 56788.86 88888.00 2003-01-30 12:55:47.947 030 15574.38 526.38 56788.98 88888.00 2003-01-30 12:55:48.947 030 15573.61 526.13 56788.12 88888.00 2003-01-30 12:55:49.947 030 15572.83 525.51 56788.49 88888.00 2003-01-30 12:55:50.947 030 15571.14 526.01 56788.12 88888.00 2003-01-30 12:55:51.947 030 15570.36 525.14 56787.52 88888.00 2003-01-30 12:55:52.947 030 15569.19 525.64 56788.49 88888.00 2003-01-30 12:55:53.947 030 15568.67 525.76 56788.25 88888.00 2003-01-30 12:55:54.947 030 15568.54 525.88 56787.76 88888.00 2003-01-30 12:55:55.947 030 15568.28 526.25 56787.15 88888.00 2003-01-30 12:55:56.947 030 15567.76 527.00 56787.15 88888.00 2003-01-30 12:55:57.947 030 15567.11 526.87 56787.27 88888.00 2003-01-30 12:55:58.947 030 15566.72 527.86 56786.90 88888.00 2003-01-30 12:55:59.947 030 15566.72 528.36 56786.54 88888.00 2003-01-30 12:56:00.947 030 15566.20 528.11 56786.54 88888.00 2003-01-30 12:56:01.947 030 15565.94 528.24 56786.66 88888.00 2003-01-30 12:56:02.947 030 15565.94 527.99 56786.17 88888.00 2003-01-30 12:56:03.947 030 15565.42 527.74 56786.05 88888.00 2003-01-30 12:56:04.947 030 15564.90 528.73 56786.29 88888.00 2003-01-30 12:56:05.947 030 15565.29 528.48 56785.56 88888.00 2003-01-30 12:56:06.947 030 15564.64 529.23 56785.93 88888.00 2003-01-30 12:56:07.947 030 15564.77 528.86 56785.80 88888.00 2003-01-30 12:56:08.947 030 15565.03 528.36 56785.80 88888.00 2003-01-30 12:56:09.947 030 15565.81 529.35 56785.68 88888.00 2003-01-30 12:56:10.947 030 15564.25 528.86 56785.44 88888.00 2003-01-30 12:56:11.947 030 15564.90 528.73 56785.44 88888.00 2003-01-30 12:56:12.947 030 15564.38 528.36 56784.82 88888.00 2003-01-30 12:56:13.947 030 15564.25 528.73 56785.19 88888.00 2003-01-30 12:56:14.947 030 15564.38 528.98 56784.82 88888.00 2003-01-30 12:56:15.947 030 15564.90 527.99 56784.70 88888.00 2003-01-30 12:56:16.947 030 15564.77 529.72 56784.09 88888.00 2003-01-30 12:56:17.947 030 15565.16 529.60 56783.97 88888.00 2003-01-30 12:56:18.947 030 15565.16 530.59 56783.97 88888.00 2003-01-30 12:56:19.947 030 15564.64 530.47 56783.85 88888.00 2003-01-30 12:56:20.947 030 15565.42 530.09 56784.09 88888.00 2003-01-30 12:56:21.947 030 15564.77 529.23 56783.85 88888.00 2003-01-30 12:56:22.947 030 15564.25 528.73 56783.36 88888.00 2003-01-30 12:56:23.947 030 15563.73 529.10 56783.60 88888.00 2003-01-30 12:56:24.947 030 15564.38 527.99 56783.85 88888.00 2003-01-30 12:56:25.947 030 15563.60 528.11 56783.11 88888.00 2003-01-30 12:56:26.947 030 15564.64 527.74 56782.38 88888.00 2003-01-30 12:56:27.947 030 15564.25 527.62 56782.75 88888.00 2003-01-30 12:56:28.947 030 15565.16 527.25 56782.38 88888.00 2003-01-30 12:56:29.947 030 15565.16 528.11 56781.89 88888.00 2003-01-30 12:56:30.947 030 15565.42 527.62 56782.26 88888.00 2003-01-30 12:56:31.947 030 15566.07 527.74 56781.89 88888.00 2003-01-30 12:56:32.947 030 15565.68 527.74 56782.14 88888.00 2003-01-30 12:56:33.947 030 15565.94 527.99 56781.16 88888.00 2003-01-30 12:56:34.947 030 15566.20 527.62 56782.01 88888.00 2003-01-30 12:56:35.947 030 15565.81 527.74 56781.77 88888.00 2003-01-30 12:56:36.947 030 15567.37 527.62 56781.28 88888.00 2003-01-30 12:56:37.947 030 15566.46 527.62 56782.38 88888.00 2003-01-30 12:56:38.947 030 15566.46 528.24 56781.40 88888.00 2003-01-30 12:56:39.947 030 15566.59 528.11 56781.40 88888.00 2003-01-30 12:56:40.947 030 15567.24 527.49 56781.65 88888.00 2003-01-30 12:56:41.947 030 15567.11 527.86 56782.14 88888.00 2003-01-30 12:56:42.947 030 15567.24 527.49 56781.52 88888.00 2003-01-30 12:56:43.947 030 15566.98 527.25 56781.65 88888.00 2003-01-30 12:56:44.947 030 15566.72 528.48 56782.38 88888.00 2003-01-30 12:56:45.947 030 15567.24 527.62 56782.01 88888.00 2003-01-30 12:56:46.947 030 15566.33 527.99 56781.52 88888.00 2003-01-30 12:56:47.947 030 15567.11 527.86 56781.77 88888.00 2003-01-30 12:56:48.947 030 15566.85 528.24 56781.65 88888.00 2003-01-30 12:56:49.947 030 15567.50 528.86 56781.04 88888.00 2003-01-30 12:56:50.947 030 15566.33 528.86 56781.16 88888.00 2003-01-30 12:56:51.947 030 15566.98 529.23 56781.65 88888.00 2003-01-30 12:56:52.947 030 15566.33 529.35 56781.04 88888.00 2003-01-30 12:56:53.947 030 15566.59 530.47 56780.91 88888.00 2003-01-30 12:56:54.947 030 15565.94 530.71 56781.28 88888.00 2003-01-30 12:56:55.947 030 15566.33 531.21 56781.40 88888.00 2003-01-30 12:56:56.947 030 15565.81 531.09 56780.67 88888.00 2003-01-30 12:56:57.947 030 15566.07 531.21 56780.91 88888.00 2003-01-30 12:56:58.947 030 15565.81 532.32 56780.91 88888.00 2003-01-30 12:56:59.947 030 15566.46 532.32 56780.79 88888.00 2003-01-30 12:57:00.947 030 15567.11 532.82 56781.16 88888.00 2003-01-30 12:57:01.947 030 15566.98 532.45 56780.55 88888.00 2003-01-30 12:57:02.947 030 15566.98 533.44 56780.55 88888.00 2003-01-30 12:57:03.947 030 15566.98 533.07 56780.55 88888.00 2003-01-30 12:57:04.947 030 15567.50 533.19 56779.69 88888.00 2003-01-30 12:57:05.947 030 15566.98 533.19 56779.69 88888.00 2003-01-30 12:57:06.947 030 15567.24 533.56 56779.57 88888.00 2003-01-30 12:57:07.947 030 15567.89 532.94 56779.57 88888.00 2003-01-30 12:57:08.947 030 15567.63 532.45 56779.81 88888.00 2003-01-30 12:57:09.947 030 15567.76 532.32 56779.57 88888.00 2003-01-30 12:57:10.947 030 15568.41 532.57 56779.08 88888.00 2003-01-30 12:57:11.947 030 15567.50 532.57 56779.57 88888.00 2003-01-30 12:57:12.947 030 15566.59 532.20 56779.32 88888.00 2003-01-30 12:57:13.947 030 15565.81 532.57 56778.71 88888.00 2003-01-30 12:57:14.947 030 15565.68 532.57 56778.71 88888.00 2003-01-30 12:57:15.947 030 15565.29 531.83 56779.57 88888.00 2003-01-30 12:57:16.947 030 15564.12 532.32 56779.08 88888.00 2003-01-30 12:57:17.947 030 15564.25 532.70 56778.59 88888.00 2003-01-30 12:57:18.947 030 15563.86 533.19 56778.22 88888.00 2003-01-30 12:57:19.947 030 15563.86 533.31 56778.59 88888.00 2003-01-30 12:57:20.947 030 15563.86 532.57 56778.47 88888.00 2003-01-30 12:57:21.947 030 15564.38 533.07 56778.96 88888.00 2003-01-30 12:57:22.947 030 15563.99 532.20 56777.98 88888.00 2003-01-30 12:57:23.947 030 15563.73 531.58 56777.73 88888.00 2003-01-30 12:57:24.947 030 15563.60 530.84 56777.61 88888.00 2003-01-30 12:57:25.947 030 15563.86 530.34 56777.61 88888.00 2003-01-30 12:57:26.947 030 15563.60 530.22 56777.61 88888.00 2003-01-30 12:57:27.947 030 15562.95 530.09 56777.86 88888.00 2003-01-30 12:57:28.947 030 15561.26 530.34 56777.73 88888.00 2003-01-30 12:57:29.947 030 15561.39 529.97 56777.98 88888.00 2003-01-30 12:57:30.947 030 15561.00 529.35 56777.61 88888.00 2003-01-30 12:57:31.947 030 15559.70 528.86 56777.61 88888.00 2003-01-30 12:57:32.947 030 15559.83 529.48 56777.37 88888.00 2003-01-30 12:57:33.947 030 15559.05 530.22 56776.63 88888.00 2003-01-30 12:57:34.947 030 15559.05 529.72 56776.39 88888.00 2003-01-30 12:57:35.947 030 15558.27 530.09 56776.51 88888.00 2003-01-30 12:57:36.947 030 15558.79 530.34 56777.00 88888.00 2003-01-30 12:57:37.947 030 15558.27 529.48 56776.39 88888.00 2003-01-30 12:57:38.947 030 15556.71 529.35 56776.27 88888.00 2003-01-30 12:57:39.947 030 15555.81 529.10 56776.76 88888.00 2003-01-30 12:57:40.947 030 15556.07 529.35 56776.27 88888.00 2003-01-30 12:57:41.947 030 15555.42 529.97 56776.63 88888.00 2003-01-30 12:57:42.947 030 15554.51 530.09 56775.78 88888.00 2003-01-30 12:57:43.947 030 15553.60 529.48 56775.41 88888.00 2003-01-30 12:57:44.947 030 15553.21 530.34 56775.04 88888.00 2003-01-30 12:57:45.947 030 15553.86 530.84 56775.17 88888.00 2003-01-30 12:57:46.947 030 15552.56 531.09 56774.92 88888.00 2003-01-30 12:57:47.947 030 15551.91 531.33 56775.04 88888.00 2003-01-30 12:57:48.947 030 15551.52 530.34 56774.19 88888.00 2003-01-30 12:57:49.947 030 15551.00 530.59 56775.04 88888.00 2003-01-30 12:57:50.947 030 15550.22 529.72 56774.31 88888.00 2003-01-30 12:57:51.947 030 15549.57 529.23 56774.55 88888.00 2003-01-30 12:57:52.947 030 15548.79 528.61 56773.82 88888.00 2003-01-30 12:57:53.947 030 15548.40 528.86 56773.95 88888.00 2003-01-30 12:57:54.947 030 15548.01 528.36 56774.19 88888.00 2003-01-30 12:57:55.947 030 15546.58 527.74 56773.70 88888.00 2003-01-30 12:57:56.947 030 15545.93 527.86 56773.33 88888.00 2003-01-30 12:57:57.947 030 15545.15 527.62 56772.60 88888.00 2003-01-30 12:57:58.947 030 15543.46 527.99 56772.72 88888.00 2003-01-30 12:57:59.947 030 15541.51 527.74 56772.23 88888.00 2003-01-30 12:58:00.947 030 15541.51 527.74 56771.62 88888.00 2003-01-30 12:58:01.947 030 15540.60 527.74 56771.13 88888.00 2003-01-30 12:58:02.947 030 15540.60 527.74 56771.50 88888.00 2003-01-30 12:58:03.947 030 15540.47 527.25 56771.25 88888.00 2003-01-30 12:58:04.947 030 15539.30 526.63 56770.77 88888.00 2003-01-30 12:58:05.947 030 15539.30 526.25 56770.89 88888.00 2003-01-30 12:58:06.947 030 15537.75 525.64 56770.52 88888.00 2003-01-30 12:58:07.947 030 15536.97 526.13 56770.77 88888.00 2003-01-30 12:58:08.947 030 15535.80 526.13 56769.91 88888.00 2003-01-30 12:58:09.947 030 15535.02 526.75 56769.79 88888.00 2003-01-30 12:58:10.947 030 15533.33 526.75 56769.18 88888.00 2003-01-30 12:58:11.947 030 15532.94 527.74 56769.30 88888.00 2003-01-30 12:58:12.947 030 15532.81 527.99 56768.44 88888.00 2003-01-30 12:58:13.947 030 15532.68 527.37 56768.93 88888.00 2003-01-30 12:58:14.947 030 15532.68 527.25 56768.07 88888.00 2003-01-30 12:58:15.947 030 15531.51 527.49 56768.07 88888.00 2003-01-30 12:58:16.947 030 15530.73 526.87 56768.20 88888.00 2003-01-30 12:58:17.947 030 15531.38 526.87 56768.20 88888.00 2003-01-30 12:58:18.947 030 15530.47 527.25 56767.83 88888.00 2003-01-30 12:58:19.947 030 15530.21 527.74 56767.59 88888.00 2003-01-30 12:58:20.947 030 15529.82 527.86 56767.34 88888.00 2003-01-30 12:58:21.947 030 15528.78 528.73 56766.85 88888.00 2003-01-30 12:58:22.947 030 15527.61 529.10 56766.48 88888.00 2003-01-30 12:58:23.947 030 15527.35 530.47 56766.48 88888.00 2003-01-30 12:58:24.947 030 15526.96 529.48 56765.75 88888.00 2003-01-30 12:58:25.947 030 15526.31 530.09 56765.14 88888.00 2003-01-30 12:58:26.947 030 15525.14 530.09 56765.14 88888.00 2003-01-30 12:58:27.947 030 15524.62 530.22 56765.02 88888.00 2003-01-30 12:58:28.947 030 15523.06 529.72 56764.89 88888.00 2003-01-30 12:58:29.947 030 15522.80 529.10 56764.65 88888.00 2003-01-30 12:58:30.947 030 15521.89 529.48 56763.67 88888.00 2003-01-30 12:58:31.947 030 15522.15 529.72 56764.04 88888.00 2003-01-30 12:58:32.947 030 15523.19 529.35 56763.31 88888.00 2003-01-30 12:58:33.947 030 15521.11 529.48 56763.31 88888.00 2003-01-30 12:58:34.947 030 15520.85 530.09 56763.18 88888.00 2003-01-30 12:58:35.947 030 15520.59 529.60 56762.21 88888.00 2003-01-30 12:58:36.947 030 15519.82 530.71 56762.21 88888.00 2003-01-30 12:58:37.947 030 15518.91 531.21 56761.96 88888.00 2003-01-30 12:58:38.947 030 15518.39 531.33 56761.96 88888.00 2003-01-30 12:58:39.947 030 15517.74 531.83 56761.23 88888.00 2003-01-30 12:58:40.947 030 15518.26 530.84 56760.86 88888.00 2003-01-30 12:58:41.947 030 15517.87 531.33 56760.98 88888.00 2003-01-30 12:58:42.947 030 15517.74 530.96 56760.50 88888.00 2003-01-30 12:58:43.947 030 15517.09 531.09 56759.76 88888.00 2003-01-30 12:58:44.947 030 15516.96 530.84 56759.88 88888.00 2003-01-30 12:58:45.947 030 15516.96 530.22 56758.78 88888.00 2003-01-30 12:58:46.947 030 15516.83 530.22 56759.39 88888.00 2003-01-30 12:58:47.947 030 15515.92 529.60 56759.15 88888.00 2003-01-30 12:58:48.947 030 15516.05 529.97 56758.17 88888.00 2003-01-30 12:58:49.947 030 15515.40 530.09 56757.32 88888.00 2003-01-30 12:58:50.947 030 15515.27 530.59 56757.68 88888.00 2003-01-30 12:58:51.947 030 15515.01 531.58 56757.56 88888.00 2003-01-30 12:58:52.947 030 15515.14 531.83 56756.83 88888.00 2003-01-30 12:58:53.947 030 15513.97 530.84 56756.70 88888.00 2003-01-30 12:58:54.947 030 15515.40 532.08 56756.95 88888.00 2003-01-30 12:58:55.947 030 15516.05 532.57 56756.46 88888.00 2003-01-30 12:58:56.947 030 15515.53 533.69 56755.73 88888.00 2003-01-30 12:58:57.947 030 15516.44 533.93 56756.09 88888.00 2003-01-30 12:58:58.947 030 15515.53 533.69 56756.21 88888.00 2003-01-30 12:58:59.947 030 15515.14 534.18 56755.73 88888.00 2003-01-30 12:59:00.947 030 15515.92 534.06 56755.36 88888.00 2003-01-30 12:59:01.947 030 15515.92 534.43 56755.48 88888.00 2003-01-30 12:59:02.947 030 15516.44 534.18 56755.61 88888.00 2003-01-30 12:59:03.947 030 15515.92 534.18 56754.87 88888.00 2003-01-30 12:59:04.947 030 15516.31 534.31 56754.26 88888.00 2003-01-30 12:59:05.947 030 15516.18 534.55 56754.87 88888.00 2003-01-30 12:59:06.947 030 15516.31 534.80 56755.48 88888.00 2003-01-30 12:59:07.947 030 15516.96 534.80 56755.11 88888.00 2003-01-30 12:59:08.947 030 15517.09 534.55 56754.50 88888.00 2003-01-30 12:59:09.947 030 15516.70 534.55 56755.11 88888.00 2003-01-30 12:59:10.947 030 15516.44 534.06 56754.99 88888.00 2003-01-30 12:59:11.947 030 15516.31 534.06 56754.62 88888.00 2003-01-30 12:59:12.947 030 15516.05 534.43 56754.62 88888.00 2003-01-30 12:59:13.947 030 15516.05 534.68 56754.26 88888.00 2003-01-30 12:59:14.947 030 15515.66 534.55 56754.02 88888.00 2003-01-30 12:59:15.947 030 15515.92 535.30 56754.14 88888.00 2003-01-30 12:59:16.947 030 15514.75 534.31 56753.89 88888.00 2003-01-30 12:59:17.947 030 15513.71 534.18 56753.52 88888.00 2003-01-30 12:59:18.947 030 15512.02 533.69 56753.52 88888.00 2003-01-30 12:59:19.947 030 15511.76 533.93 56752.79 88888.00 2003-01-30 12:59:20.947 030 15511.11 533.44 56753.28 88888.00 2003-01-30 12:59:21.947 030 15510.20 533.19 56753.28 88888.00 2003-01-30 12:59:22.947 030 15510.33 534.06 56752.55 88888.00 2003-01-30 12:59:23.947 030 15509.29 535.17 56752.30 88888.00 2003-01-30 12:59:24.947 030 15509.29 535.54 56752.18 88888.00 2003-01-30 12:59:25.947 030 15508.64 536.66 56752.30 88888.00 2003-01-30 12:59:26.947 030 15508.77 536.04 56751.81 88888.00 2003-01-30 12:59:27.947 030 15508.38 534.55 56751.45 88888.00 2003-01-30 12:59:28.947 030 15508.12 534.18 56751.08 88888.00 2003-01-30 12:59:29.947 030 15507.86 534.06 56750.71 88888.00 2003-01-30 12:59:30.947 030 15507.21 532.82 56750.22 88888.00 2003-01-30 12:59:31.947 030 15506.95 533.31 56750.71 88888.00 2003-01-30 12:59:32.947 030 15507.60 533.56 56750.22 88888.00 2003-01-30 12:59:33.947 030 15506.56 533.93 56749.73 88888.00 2003-01-30 12:59:34.947 030 15506.04 533.69 56749.73 88888.00 2003-01-30 12:59:35.947 030 15504.61 532.94 56749.49 88888.00 2003-01-30 12:59:36.947 030 15502.79 532.94 56749.25 88888.00 2003-01-30 12:59:37.947 030 15501.37 533.19 56748.51 88888.00 2003-01-30 12:59:38.947 030 15500.20 533.44 56748.51 88888.00 2003-01-30 12:59:39.947 030 15498.38 534.68 56748.27 88888.00 2003-01-30 12:59:40.947 030 15498.12 534.55 56747.17 88888.00 2003-01-30 12:59:41.947 030 15497.21 534.55 56747.29 88888.00 2003-01-30 12:59:42.947 030 15497.47 535.30 56746.55 88888.00 2003-01-30 12:59:43.947 030 15497.34 534.92 56746.19 88888.00 2003-01-30 12:59:44.947 030 15496.56 535.17 56745.95 88888.00 2003-01-30 12:59:45.947 030 15496.69 535.42 56745.46 88888.00 2003-01-30 12:59:46.947 030 15496.56 534.92 56744.84 88888.00 2003-01-30 12:59:47.947 030 15495.91 534.80 56745.21 88888.00 2003-01-30 12:59:48.947 030 15494.74 534.06 56744.60 88888.00 2003-01-30 12:59:49.947 030 15493.96 535.30 56744.48 88888.00 2003-01-30 12:59:50.947 030 15493.70 534.68 56743.38 88888.00 2003-01-30 12:59:51.947 030 15492.40 534.06 56743.62 88888.00 2003-01-30 12:59:52.947 030 15491.88 533.31 56742.77 88888.00 2003-01-30 12:59:53.947 030 15491.23 533.19 56742.77 88888.00 2003-01-30 12:59:54.947 030 15490.97 532.70 56741.91 88888.00 2003-01-30 12:59:55.947 030 15490.58 533.56 56741.54 88888.00 2003-01-30 13:00:00.947 030 15490.97 530.84 56741.18 88888.00 2003-01-30 13:00:01.947 030 15491.23 530.34 56739.95 88888.00 2003-01-30 13:00:02.947 030 15491.75 528.98 56740.20 88888.00 2003-01-30 13:00:03.947 030 15491.88 529.35 56739.95 88888.00 2003-01-30 13:00:04.947 030 15491.75 529.23 56739.59 88888.00 2003-01-30 13:00:05.947 030 15492.92 528.86 56739.46 88888.00 2003-01-30 13:00:06.947 030 15491.75 529.60 56738.98 88888.00 2003-01-30 13:00:07.947 030 15491.88 530.34 56739.10 88888.00 2003-01-30 13:00:08.947 030 15492.14 529.97 56739.71 88888.00 2003-01-30 13:00:09.947 030 15492.40 530.59 56739.10 88888.00 2003-01-30 13:00:10.947 030 15492.92 530.96 56738.85 88888.00 2003-01-30 13:00:11.947 030 15493.18 531.58 56739.10 88888.00 2003-01-30 13:00:12.947 030 15493.18 531.95 56738.98 88888.00 2003-01-30 13:00:13.947 030 15493.05 532.32 56738.61 88888.00 2003-01-30 13:00:14.947 030 15493.31 533.07 56738.98 88888.00 2003-01-30 13:00:15.947 030 15493.18 533.31 56738.24 88888.00 2003-01-30 13:00:16.947 030 15493.96 533.07 56738.73 88888.00 2003-01-30 13:00:17.947 030 15494.61 532.57 56739.10 88888.00 2003-01-30 13:00:18.947 030 15495.26 531.83 56738.98 88888.00 2003-01-30 13:00:19.947 030 15495.13 531.58 56739.22 88888.00 2003-01-30 13:00:20.947 030 15495.39 531.70 56738.73 88888.00 2003-01-30 13:00:21.947 030 15495.13 531.33 56739.34 88888.00 2003-01-30 13:00:22.947 030 15494.87 531.33 56738.49 88888.00 2003-01-30 13:00:23.947 030 15494.87 530.47 56738.85 88888.00 2003-01-30 13:00:24.947 030 15493.83 530.59 56738.85 88888.00 2003-01-30 13:00:25.947 030 15493.96 530.59 56738.61 88888.00 2003-01-30 13:00:26.947 030 15492.92 531.46 56738.61 88888.00 2003-01-30 13:00:27.947 030 15491.62 532.32 56738.00 88888.00 2003-01-30 13:00:28.947 030 15490.97 533.56 56737.27 88888.00 2003-01-30 13:00:29.947 030 15490.06 534.80 56737.14 88888.00 2003-01-30 13:00:30.947 030 15489.67 535.54 56736.29 88888.00 2003-01-30 13:00:31.947 030 15489.02 536.29 56736.16 88888.00 2003-01-30 13:00:32.947 030 15488.50 536.16 56736.29 88888.00 2003-01-30 13:00:33.947 030 15487.59 536.91 56736.04 88888.00 2003-01-30 13:00:34.947 030 15486.42 537.40 56735.06 88888.00 2003-01-30 13:00:35.947 030 15486.42 537.53 56734.82 88888.00 2003-01-30 13:00:36.947 030 15484.99 537.90 56734.45 88888.00 2003-01-30 13:00:37.947 030 15484.47 537.28 56733.47 88888.00 2003-01-30 13:00:38.947 030 15483.05 536.66 56732.98 88888.00 2003-01-30 13:00:39.947 030 15482.40 535.42 56732.38 88888.00 2003-01-30 13:00:40.947 030 15481.62 536.41 56732.13 88888.00 2003-01-30 13:00:41.947 030 15480.58 536.91 56731.15 88888.00 2003-01-30 13:00:42.947 030 15480.19 537.40 56730.29 88888.00 2003-01-30 13:00:43.947 030 15479.67 537.65 56730.05 88888.00 2003-01-30 13:00:44.947 030 15479.41 537.28 56728.83 88888.00 2003-01-30 13:00:45.947 030 15479.93 537.28 56728.58 88888.00 2003-01-30 13:00:46.947 030 15479.67 537.53 56728.21 88888.00 2003-01-30 13:00:47.947 030 15478.63 537.03 56726.62 88888.00 2003-01-30 13:00:48.947 030 15478.24 536.41 56726.62 88888.00 2003-01-30 13:00:49.947 030 15476.94 536.04 56726.62 88888.00 2003-01-30 13:00:50.947 030 15477.46 536.29 56725.77 88888.00 2003-01-30 13:00:51.947 030 15476.81 536.66 56725.04 88888.00 2003-01-30 13:00:52.947 030 15476.94 537.15 56724.91 88888.00 2003-01-30 13:00:53.947 030 15477.20 538.02 56724.43 88888.00 2003-01-30 13:00:54.947 030 15476.68 538.76 56723.57 88888.00 2003-01-30 13:00:55.947 030 15477.20 540.00 56723.32 88888.00 2003-01-30 13:00:56.947 030 15477.33 540.62 56722.84 88888.00 2003-01-30 13:00:57.947 030 15477.85 541.49 56722.59 88888.00 2003-01-30 13:00:58.947 030 15479.15 540.87 56721.86 88888.00 2003-01-30 13:00:59.947 030 15480.06 540.75 56721.86 88888.00 2003-01-30 13:01:00.947 030 15480.32 541.12 56721.73 88888.00 2003-01-30 13:01:01.947 030 15480.97 541.24 56720.76 88888.00 2003-01-30 13:01:02.947 030 15480.71 541.49 56720.76 88888.00 2003-01-30 13:01:03.947 030 15479.67 541.61 56720.39 88888.00 2003-01-30 13:01:04.947 030 15479.02 542.23 56720.02 88888.00 2003-01-30 13:01:05.947 030 15476.42 542.11 56719.17 88888.00 2003-01-30 13:01:06.947 030 15475.64 541.86 56719.41 88888.00 2003-01-30 13:01:07.947 030 15474.99 541.86 56719.17 88888.00 2003-01-30 13:01:09.947 030 15473.95 541.98 56718.31 88888.00 2003-01-30 13:01:10.947 030 15474.60 543.35 56717.34 88888.00 2003-01-30 13:01:11.947 030 15474.73 543.47 56717.09 88888.00 2003-01-30 13:01:12.947 030 15475.64 544.71 56716.72 88888.00 2003-01-30 13:01:13.947 030 15475.64 545.58 56717.09 88888.00 2003-01-30 13:01:14.947 030 15475.51 545.58 56716.48 88888.00 2003-01-30 13:01:15.947 030 15474.21 544.96 56716.36 88888.00 2003-01-30 13:01:16.947 030 15473.56 545.82 56715.75 88888.00 2003-01-30 13:01:17.947 030 15474.08 546.07 56715.38 88888.00 2003-01-30 13:01:18.947 030 15473.69 547.31 56715.75 88888.00 2003-01-30 13:01:19.947 030 15473.69 547.43 56714.52 88888.00 2003-01-30 13:01:20.947 030 15474.08 547.93 56714.04 88888.00 2003-01-30 13:01:21.947 030 15473.30 548.67 56713.54 88888.00 2003-01-30 13:01:22.947 030 15473.04 548.67 56713.30 88888.00 2003-01-30 13:01:23.947 030 15472.78 549.42 56712.69 88888.00 2003-01-30 13:01:24.947 030 15473.17 548.42 56712.93 88888.00 2003-01-30 13:01:25.947 030 15473.56 548.67 56712.57 88888.00 2003-01-30 13:01:26.947 030 15474.47 547.31 56712.08 88888.00 2003-01-30 13:01:27.947 030 15474.08 548.18 56710.86 88888.00 2003-01-30 13:01:28.947 030 15473.30 548.30 56710.86 88888.00 2003-01-30 13:01:29.947 030 15473.56 547.93 56710.98 88888.00 2003-01-30 13:01:30.947 030 15472.91 547.68 56710.61 88888.00 2003-01-30 13:01:31.947 030 15472.91 546.44 56710.61 88888.00 2003-01-30 13:01:32.947 030 15472.00 545.58 56710.00 88888.00 2003-01-30 13:01:33.947 030 15472.00 545.20 56709.51 88888.00 2003-01-30 13:01:34.947 030 15471.48 545.08 56709.88 88888.00 2003-01-30 13:01:35.947 030 15471.35 544.09 56709.63 88888.00 2003-01-30 13:01:36.947 030 15471.48 543.72 56709.02 88888.00 2003-01-30 13:01:37.947 030 15471.35 543.84 56709.63 88888.00 2003-01-30 13:01:38.947 030 15471.35 543.59 56709.14 88888.00 2003-01-30 13:01:39.947 030 15471.48 542.85 56708.78 88888.00 2003-01-30 13:01:40.947 030 15472.26 542.73 56709.27 88888.00 2003-01-30 13:01:41.947 030 15472.91 541.61 56709.51 88888.00 2003-01-30 13:01:42.947 030 15473.56 541.49 56709.02 88888.00 2003-01-30 13:01:43.947 030 15473.69 540.25 56709.39 88888.00 2003-01-30 13:01:44.947 030 15473.95 540.13 56709.27 88888.00 2003-01-30 13:01:45.947 030 15475.25 538.89 56709.39 88888.00 2003-01-30 13:01:46.947 030 15476.68 539.88 56709.39 88888.00 2003-01-30 13:01:47.947 030 15476.29 539.14 56709.75 88888.00 2003-01-30 13:01:48.947 030 15477.07 540.25 56709.63 88888.00 2003-01-30 13:01:49.947 030 15477.07 540.75 56709.39 88888.00 2003-01-30 13:01:50.947 030 15475.90 542.48 56710.12 88888.00 2003-01-30 13:01:51.947 030 15476.16 543.22 56709.88 88888.00 2003-01-30 13:01:52.947 030 15476.42 543.97 56709.63 88888.00 2003-01-30 13:01:53.947 030 15476.16 544.83 56709.02 88888.00 2003-01-30 13:01:54.947 030 15475.51 544.96 56709.51 88888.00 2003-01-30 13:01:55.947 030 15476.03 546.44 56709.51 88888.00 2003-01-30 13:01:56.947 030 15475.90 546.57 56709.39 88888.00 2003-01-30 13:01:57.947 030 15475.51 547.06 56709.39 88888.00 2003-01-30 13:01:58.947 030 15474.99 546.20 56710.00 88888.00 2003-01-30 13:01:59.947 030 15475.51 545.82 56710.00 88888.00 2003-01-30 13:02:00.947 030 15475.64 545.58 56710.12 88888.00 2003-01-30 13:02:01.947 030 15476.29 545.33 56710.12 88888.00 2003-01-30 13:02:02.947 030 15476.29 545.82 56710.86 88888.00 2003-01-30 13:02:03.947 030 15476.55 546.57 56710.73 88888.00 2003-01-30 13:02:04.947 030 15476.29 546.94 56711.10 88888.00 2003-01-30 13:02:05.947 030 15476.55 546.57 56712.08 88888.00 2003-01-30 13:02:06.947 030 15477.07 545.70 56712.20 88888.00 2003-01-30 13:02:07.947 030 15476.55 546.07 56712.57 88888.00 2003-01-30 13:02:08.947 030 15477.33 544.83 56712.57 88888.00 2003-01-30 13:02:09.947 030 15476.55 545.08 56712.69 88888.00 2003-01-30 13:02:10.947 030 15477.07 545.08 56712.81 88888.00 2003-01-30 13:02:11.947 030 15479.02 545.33 56713.67 88888.00 2003-01-30 13:02:12.947 030 15479.41 545.58 56714.04 88888.00 2003-01-30 13:02:13.947 030 15481.10 546.07 56713.91 88888.00 2003-01-30 13:02:14.947 030 15481.23 547.19 56714.77 88888.00 2003-01-30 13:02:15.947 030 15481.88 547.56 56715.75 88888.00 2003-01-30 13:02:16.947 030 15482.27 546.32 56715.01 88888.00 2003-01-30 13:02:17.947 030 15482.40 546.44 56715.01 88888.00 2003-01-30 13:02:18.947 030 15482.14 547.43 56715.26 88888.00 2003-01-30 13:02:19.947 030 15481.49 548.42 56716.48 88888.00 2003-01-30 13:02:20.947 030 15482.27 549.42 56715.75 88888.00 2003-01-30 13:02:21.947 030 15481.62 551.40 56716.72 88888.00 2003-01-30 13:02:22.947 030 15480.71 552.26 56716.48 88888.00 2003-01-30 13:02:23.947 030 15481.49 553.01 56716.23 88888.00 2003-01-30 13:02:24.947 030 15480.71 554.87 56716.72 88888.00 2003-01-30 13:02:25.947 030 15480.19 554.74 56716.11 88888.00 2003-01-30 13:02:26.947 030 15480.58 554.25 56716.36 88888.00 2003-01-30 13:02:27.947 030 15479.93 554.49 56716.72 88888.00 2003-01-30 13:02:28.947 030 15478.89 554.37 56716.97 88888.00 2003-01-30 13:02:29.947 030 15478.89 553.75 56716.72 88888.00 2003-01-30 13:02:30.947 030 15478.63 553.87 56716.48 88888.00 2003-01-30 13:02:31.947 030 15477.85 553.75 56716.84 88888.00 2003-01-30 13:02:32.947 030 15477.98 553.50 56716.84 88888.00 2003-01-30 13:02:33.947 030 15477.07 553.50 56716.72 88888.00 2003-01-30 13:02:34.947 030 15476.42 554.74 56716.11 88888.00 2003-01-30 13:02:35.947 030 15476.03 555.48 56715.75 88888.00 2003-01-30 13:02:36.947 030 15475.64 555.86 56715.75 88888.00 2003-01-30 13:02:37.947 030 15475.77 556.10 56715.87 88888.00 2003-01-30 13:02:38.947 030 15475.64 556.60 56715.26 88888.00 2003-01-30 13:02:39.947 030 15476.55 556.35 56714.16 88888.00 2003-01-30 13:02:40.947 030 15477.20 556.97 56714.89 88888.00 2003-01-30 13:02:41.947 030 15476.55 556.48 56715.01 88888.00 2003-01-30 13:02:42.947 030 15476.03 557.22 56713.67 88888.00 2003-01-30 13:02:43.947 030 15476.03 556.35 56714.04 88888.00 2003-01-30 13:02:44.947 030 15475.64 557.34 56714.04 88888.00 2003-01-30 13:02:45.947 030 15475.77 557.09 56714.04 88888.00 2003-01-30 13:02:46.947 030 15475.64 557.22 56713.91 88888.00 2003-01-30 13:02:47.947 030 15475.25 556.85 56713.05 88888.00 2003-01-30 13:02:48.947 030 15475.77 557.34 56713.05 88888.00 2003-01-30 13:02:49.947 030 15475.12 558.09 56712.81 88888.00 2003-01-30 13:02:50.947 030 15475.90 558.58 56712.08 88888.00 2003-01-30 13:02:51.947 030 15474.86 559.57 56711.83 88888.00 2003-01-30 13:02:52.947 030 15474.34 560.69 56711.95 88888.00 2003-01-30 13:02:53.947 030 15473.82 560.44 56712.32 88888.00 2003-01-30 13:02:54.947 030 15473.30 560.69 56711.71 88888.00 2003-01-30 13:02:55.947 030 15474.60 560.19 56711.22 88888.00 2003-01-30 13:02:56.947 030 15474.21 559.94 56711.83 88888.00 2003-01-30 13:02:57.947 030 15475.51 560.93 56710.73 88888.00 2003-01-30 13:02:58.947 030 15476.03 561.06 56710.24 88888.00 2003-01-30 13:02:59.947 030 15475.77 560.81 56710.73 88888.00 2003-01-30 13:03:00.947 030 15475.90 560.19 56711.10 88888.00 2003-01-30 13:03:01.947 030 15476.16 559.70 56710.24 88888.00 2003-01-30 13:03:02.947 030 15476.16 559.08 56711.22 88888.00 2003-01-30 13:03:03.947 030 15476.42 557.96 56710.86 88888.00 2003-01-30 13:03:04.947 030 15476.55 559.20 56710.37 88888.00 2003-01-30 13:03:05.947 030 15476.81 559.08 56709.75 88888.00 2003-01-30 13:03:06.947 030 15477.72 559.57 56709.51 88888.00 2003-01-30 13:03:07.947 030 15476.68 559.57 56709.88 88888.00 2003-01-30 13:03:08.947 030 15478.11 559.70 56709.51 88888.00 2003-01-30 13:03:09.947 030 15479.67 560.44 56709.02 88888.00 2003-01-30 13:03:10.947 030 15479.28 559.94 56709.27 88888.00 2003-01-30 13:03:11.947 030 15479.02 560.31 56708.90 88888.00 2003-01-30 13:03:12.947 030 15479.93 559.82 56709.88 88888.00 2003-01-30 13:03:13.947 030 15479.80 559.70 56709.75 88888.00 2003-01-30 13:03:14.947 030 15479.15 559.20 56709.27 88888.00 2003-01-30 13:03:15.947 030 15480.19 559.08 56709.63 88888.00 2003-01-30 13:03:16.947 030 15480.06 558.33 56709.75 88888.00 2003-01-30 13:03:17.947 030 15480.84 558.46 56709.63 88888.00 2003-01-30 13:03:18.947 030 15481.36 557.71 56710.00 88888.00 2003-01-30 13:03:19.947 030 15480.19 557.84 56710.61 88888.00 2003-01-30 13:03:20.947 030 15481.23 556.60 56709.75 88888.00 2003-01-30 13:03:21.947 030 15480.06 556.23 56710.61 88888.00 2003-01-30 13:03:22.947 030 15480.58 557.34 56710.61 88888.00 2003-01-30 13:03:23.947 030 15479.80 556.85 56710.61 88888.00 2003-01-30 13:03:24.947 030 15480.97 555.36 56710.37 88888.00 2003-01-30 13:03:25.947 030 15480.45 555.98 56710.98 88888.00 2003-01-30 13:03:26.947 030 15480.45 556.72 56711.10 88888.00 2003-01-30 13:03:27.947 030 15481.10 556.85 56710.49 88888.00 2003-01-30 13:03:28.947 030 15480.97 556.72 56710.73 88888.00 2003-01-30 13:03:29.947 030 15482.27 556.23 56711.59 88888.00 2003-01-30 13:03:30.947 030 15481.10 555.36 56711.34 88888.00 2003-01-30 13:03:31.947 030 15479.80 554.87 56711.83 88888.00 2003-01-30 13:03:32.947 030 15478.37 554.62 56712.20 88888.00 2003-01-30 13:03:33.947 030 15478.11 554.87 56711.95 88888.00 2003-01-30 13:03:34.947 030 15478.63 555.48 56712.32 88888.00 2003-01-30 13:03:35.947 030 15479.80 555.24 56712.32 88888.00 2003-01-30 13:03:36.947 030 15480.84 555.11 56713.05 88888.00 2003-01-30 13:03:37.947 030 15481.36 554.74 56713.18 88888.00 2003-01-30 13:03:38.947 030 15482.40 554.74 56712.93 88888.00 2003-01-30 13:03:39.947 030 15482.40 554.00 56713.30 88888.00 2003-01-30 13:03:40.947 030 15482.27 554.12 56713.18 88888.00 2003-01-30 13:03:41.947 030 15482.40 553.25 56714.04 88888.00 2003-01-30 13:03:42.947 030 15482.14 552.14 56713.05 88888.00 2003-01-30 13:03:43.947 030 15481.10 551.40 56713.54 88888.00 2003-01-30 13:03:44.947 030 15480.32 550.28 56713.42 88888.00 2003-01-30 13:03:45.947 030 15479.93 549.42 56714.04 88888.00 2003-01-30 13:03:46.947 030 15480.06 550.16 56713.42 88888.00 2003-01-30 13:03:47.947 030 15479.02 550.41 56713.18 88888.00 2003-01-30 13:03:48.947 030 15477.85 550.65 56713.30 88888.00 2003-01-30 13:03:49.947 030 15479.02 550.03 56713.18 88888.00 2003-01-30 13:03:50.947 030 15478.24 550.16 56713.67 88888.00 2003-01-30 13:03:51.947 030 15478.37 549.91 56712.81 88888.00 2003-01-30 13:03:52.947 030 15478.89 549.91 56713.30 88888.00 2003-01-30 13:03:53.947 030 15479.67 549.79 56713.30 88888.00 2003-01-30 13:03:54.947 030 15478.50 550.16 56712.81 88888.00 2003-01-30 13:03:55.947 030 15478.37 549.91 56712.81 88888.00 2003-01-30 13:03:56.947 030 15478.11 550.65 56712.20 88888.00 2003-01-30 13:03:57.947 030 15477.07 549.66 56712.45 88888.00 2003-01-30 13:03:58.947 030 15477.46 549.91 56711.95 88888.00 2003-01-30 13:03:59.947 030 15477.20 549.79 56711.95 88888.00 2003-01-30 13:04:00.947 030 15477.72 550.41 56712.81 88888.00 2003-01-30 13:04:01.947 030 15476.55 550.90 56711.46 88888.00 2003-01-30 13:04:02.947 030 15476.29 550.78 56711.46 88888.00 2003-01-30 13:04:03.947 030 15476.42 549.91 56711.95 88888.00 2003-01-30 13:04:04.947 030 15475.77 550.65 56711.34 88888.00 2003-01-30 13:04:05.947 030 15475.77 550.78 56711.83 88888.00 2003-01-30 13:04:06.947 030 15474.60 549.42 56711.10 88888.00 2003-01-30 13:04:07.947 030 15475.25 550.16 56710.86 88888.00 2003-01-30 13:04:08.947 030 15475.12 549.42 56711.34 88888.00 2003-01-30 13:04:09.947 030 15474.60 549.29 56711.46 88888.00 2003-01-30 13:04:10.947 030 15473.95 549.54 56711.71 88888.00 2003-01-30 13:04:11.947 030 15474.60 548.92 56711.10 88888.00 2003-01-30 13:04:12.947 030 15474.86 549.91 56711.22 88888.00 2003-01-30 13:04:13.947 030 15475.77 549.66 56710.49 88888.00 2003-01-30 13:04:14.947 030 15475.90 550.03 56711.10 88888.00 2003-01-30 13:04:15.947 030 15476.94 550.78 56709.75 88888.00 2003-01-30 13:04:16.947 030 15477.46 550.16 56709.27 88888.00 2003-01-30 13:04:17.947 030 15476.42 550.78 56709.63 88888.00 2003-01-30 13:04:18.947 030 15477.20 551.40 56709.27 88888.00 2003-01-30 13:04:19.947 030 15476.55 552.26 56710.24 88888.00 2003-01-30 13:04:20.947 030 15477.07 553.25 56709.63 88888.00 2003-01-30 13:04:21.947 030 15476.81 553.50 56709.27 88888.00 2003-01-30 13:04:22.947 030 15476.55 553.38 56709.27 88888.00 2003-01-30 13:04:23.947 030 15475.12 552.88 56708.53 88888.00 2003-01-30 13:04:24.947 030 15476.03 553.25 56708.29 88888.00 2003-01-30 13:04:25.947 030 15475.12 553.25 56707.68 88888.00 2003-01-30 13:04:26.947 030 15474.60 553.13 56708.04 88888.00 2003-01-30 13:04:27.947 030 15475.12 553.25 56708.16 88888.00 2003-01-30 13:04:28.947 030 15475.64 553.75 56707.80 88888.00 2003-01-30 13:04:29.947 030 15475.12 555.61 56707.55 88888.00 2003-01-30 13:04:30.947 030 15474.34 557.34 56706.94 88888.00 2003-01-30 13:04:31.947 030 15474.47 558.95 56706.09 88888.00 2003-01-30 13:04:32.947 030 15473.56 559.32 56705.96 88888.00 2003-01-30 13:04:33.947 030 15473.04 560.44 56705.72 88888.00 2003-01-30 13:04:34.947 030 15473.30 559.82 56705.11 88888.00 2003-01-30 13:04:35.947 030 15472.65 559.08 56705.35 88888.00 2003-01-30 13:04:36.947 030 15472.78 558.58 56704.50 88888.00 2003-01-30 13:04:37.947 030 15471.87 557.96 56704.98 88888.00 2003-01-30 13:04:38.947 030 15471.35 556.72 56704.01 88888.00 2003-01-30 13:04:39.947 030 15470.44 556.85 56704.01 88888.00 2003-01-30 13:04:40.947 030 15469.79 556.60 56703.52 88888.00 2003-01-30 13:04:41.947 030 15470.44 557.47 56702.91 88888.00 2003-01-30 13:04:42.947 030 15470.57 556.85 56702.91 88888.00 2003-01-30 13:04:43.947 030 15470.05 556.10 56702.91 88888.00 2003-01-30 13:04:44.947 030 15469.01 555.86 56702.42 88888.00 2003-01-30 13:04:45.947 030 15467.45 555.36 56702.17 88888.00 2003-01-30 13:04:46.947 030 15466.15 554.37 56702.17 88888.00 2003-01-30 13:04:47.947 030 15466.54 554.37 56701.56 88888.00 2003-01-30 13:04:48.947 030 15467.45 554.74 56701.20 88888.00 2003-01-30 13:04:49.947 030 15467.71 554.49 56700.71 88888.00 2003-01-30 13:04:50.947 030 15469.01 555.48 56700.22 88888.00 2003-01-30 13:04:51.947 030 15470.18 555.24 56700.46 88888.00 2003-01-30 13:04:52.947 030 15470.05 555.24 56699.61 88888.00 2003-01-30 13:04:53.947 030 15470.31 555.36 56699.85 88888.00 2003-01-30 13:04:54.947 030 15469.66 554.87 56699.85 88888.00 2003-01-30 13:04:55.947 030 15469.40 554.37 56699.36 88888.00 2003-01-30 13:04:56.947 030 15468.36 554.25 56698.87 88888.00 2003-01-30 13:04:57.947 030 15468.49 553.63 56698.38 88888.00 2003-01-30 13:04:58.947 030 15467.32 554.25 56698.38 88888.00 2003-01-30 13:04:59.947 030 15467.45 554.99 56698.50 88888.00 2003-01-30 13:05:00.947 030 15467.32 555.61 56697.89 88888.00 2003-01-30 13:05:01.947 030 15466.54 555.73 56697.53 88888.00 2003-01-30 13:05:02.947 030 15466.15 556.35 56697.04 88888.00 2003-01-30 13:05:03.947 030 15464.86 556.23 56696.92 88888.00 2003-01-30 13:05:04.947 030 15465.12 556.10 56696.06 88888.00 2003-01-30 13:05:05.947 030 15465.12 555.73 56696.06 88888.00 2003-01-30 13:05:06.947 030 15466.15 555.86 56695.70 88888.00 2003-01-30 13:05:07.947 030 15465.89 556.97 56695.57 88888.00 2003-01-30 13:05:08.947 030 15466.15 557.47 56694.96 88888.00 2003-01-30 13:05:09.947 030 15466.15 558.33 56694.47 88888.00 2003-01-30 13:05:10.947 030 15465.89 557.71 56694.47 88888.00 2003-01-30 13:05:11.947 030 15466.54 557.47 56693.86 88888.00 2003-01-30 13:05:12.947 030 15466.29 557.34 56694.23 88888.00 2003-01-30 13:05:13.947 030 15465.12 558.21 56693.61 88888.00 2003-01-30 13:05:14.947 030 15463.30 558.46 56693.12 88888.00 2003-01-30 13:05:15.947 030 15462.65 559.08 56692.15 88888.00 2003-01-30 13:05:16.947 030 15460.96 558.95 56692.39 88888.00 2003-01-30 13:05:17.947 030 15461.61 559.32 56692.39 88888.00 2003-01-30 13:05:18.947 030 15461.09 560.19 56691.90 88888.00 2003-01-30 13:05:19.947 030 15461.74 560.81 56690.93 88888.00 2003-01-30 13:05:20.947 030 15462.13 560.69 56691.17 88888.00 2003-01-30 13:05:21.947 030 15462.39 560.07 56690.31 88888.00 2003-01-30 13:05:22.947 030 15463.43 558.83 56690.56 88888.00 2003-01-30 13:05:23.947 030 15463.43 559.70 56691.05 88888.00 2003-01-30 13:05:24.947 030 15464.60 559.57 56690.68 88888.00 2003-01-30 13:05:25.947 030 15464.86 560.56 56690.68 88888.00 2003-01-30 13:05:26.947 030 15465.50 559.70 56690.80 88888.00 2003-01-30 13:05:27.947 030 15466.15 559.57 56690.44 88888.00 2003-01-30 13:05:28.947 030 15466.93 558.83 56690.31 88888.00 2003-01-30 13:05:29.947 030 15467.06 557.47 56690.68 88888.00 2003-01-30 13:05:30.947 030 15468.23 557.71 56690.93 88888.00 2003-01-30 13:05:31.947 030 15468.88 558.46 56690.93 88888.00 2003-01-30 13:05:32.947 030 15468.62 559.82 56690.93 88888.00 2003-01-30 13:05:33.947 030 15468.10 559.70 56690.31 88888.00 2003-01-30 13:05:34.947 030 15466.93 560.44 56690.56 88888.00 2003-01-30 13:05:35.947 030 15467.45 560.31 56690.56 88888.00 2003-01-30 13:05:36.947 030 15467.19 561.18 56690.44 88888.00 2003-01-30 13:05:37.947 030 15469.14 561.06 56689.82 88888.00 2003-01-30 13:05:38.947 030 15469.40 561.31 56690.56 88888.00 2003-01-30 13:05:39.947 030 15469.27 562.05 56690.07 88888.00 2003-01-30 13:05:40.947 030 15469.40 562.05 56689.82 88888.00 2003-01-30 13:05:41.947 030 15469.01 562.67 56690.44 88888.00 2003-01-30 13:05:42.947 030 15468.88 562.17 56690.80 88888.00 2003-01-30 13:05:43.947 030 15469.14 563.53 56690.56 88888.00 2003-01-30 13:05:44.947 030 15468.88 564.40 56690.44 88888.00 2003-01-30 13:05:45.947 030 15468.49 565.52 56689.70 88888.00 2003-01-30 13:05:46.947 030 15468.88 565.39 56689.58 88888.00 2003-01-30 13:05:47.947 030 15467.84 566.26 56689.21 88888.00 2003-01-30 13:05:48.947 030 15468.10 566.51 56689.46 88888.00 2003-01-30 13:05:49.947 030 15468.75 567.13 56689.46 88888.00 2003-01-30 13:05:50.947 030 15469.01 567.75 56689.34 88888.00 2003-01-30 13:05:51.947 030 15468.49 568.86 56689.09 88888.00 2003-01-30 13:05:52.947 030 15468.75 569.73 56688.85 88888.00 2003-01-30 13:05:53.947 030 15469.01 569.48 56688.60 88888.00 2003-01-30 13:05:54.947 030 15468.75 569.48 56688.11 88888.00 2003-01-30 13:05:55.947 030 15468.88 569.36 56689.09 88888.00 2003-01-30 13:05:56.947 030 15467.71 568.37 56688.60 88888.00 2003-01-30 13:05:57.947 030 15468.49 567.75 56688.23 88888.00 2003-01-30 13:05:58.947 030 15468.88 567.37 56688.72 88888.00 2003-01-30 13:05:59.947 030 15469.14 567.62 56687.87 88888.00 2003-01-30 13:06:00.947 030 15469.27 567.50 56687.75 88888.00 2003-01-30 13:06:01.947 030 15469.40 566.76 56688.60 88888.00 2003-01-30 13:06:02.947 030 15469.27 566.63 56688.48 88888.00 2003-01-30 13:06:03.947 030 15469.27 567.00 56688.72 88888.00 2003-01-30 13:06:04.947 030 15468.75 566.63 56688.23 88888.00 2003-01-30 13:06:05.947 030 15467.71 567.00 56687.99 88888.00 2003-01-30 13:06:06.947 030 15467.45 567.87 56687.38 88888.00 2003-01-30 13:06:07.947 030 15467.97 568.12 56687.38 88888.00 2003-01-30 13:06:08.947 030 15467.58 567.13 56687.75 88888.00 2003-01-30 13:06:09.947 030 15468.49 567.25 56687.62 88888.00 2003-01-30 13:06:10.947 030 15469.01 568.37 56687.38 88888.00 2003-01-30 13:06:11.947 030 15469.27 568.49 56687.87 88888.00 2003-01-30 13:06:12.947 030 15469.40 569.11 56688.36 88888.00 2003-01-30 13:06:13.947 030 15469.53 567.37 56687.75 88888.00 2003-01-30 13:06:14.947 030 15470.18 567.50 56687.50 88888.00 2003-01-30 13:06:15.947 030 15469.92 566.88 56687.99 88888.00 2003-01-30 13:06:16.947 030 15470.70 566.76 56687.62 88888.00 2003-01-30 13:06:17.947 030 15470.70 567.62 56688.72 88888.00 2003-01-30 13:06:18.947 030 15471.87 567.75 56687.75 88888.00 2003-01-30 13:06:19.947 030 15472.52 567.87 56688.23 88888.00 2003-01-30 13:06:20.947 030 15473.30 568.98 56688.23 88888.00 2003-01-30 13:06:21.947 030 15474.60 566.88 56689.09 88888.00 2003-01-30 13:06:22.947 030 15475.25 566.38 56689.58 88888.00 2003-01-30 13:06:23.947 030 15476.81 565.76 56689.70 88888.00 2003-01-30 13:06:24.947 030 15479.15 565.64 56689.34 88888.00 2003-01-30 13:06:25.947 030 15479.41 565.39 56689.09 88888.00 2003-01-30 13:06:26.947 030 15479.41 565.27 56690.80 88888.00 2003-01-30 13:06:27.947 030 15480.45 565.02 56691.17 88888.00 2003-01-30 13:06:28.947 030 15481.23 565.02 56690.80 88888.00 2003-01-30 13:06:29.947 030 15482.27 565.39 56692.03 88888.00 2003-01-30 13:06:30.947 030 15482.92 566.38 56691.17 88888.00 2003-01-30 13:06:31.947 030 15483.31 567.50 56691.41 88888.00 2003-01-30 13:06:32.947 030 15483.70 568.24 56692.03 88888.00 2003-01-30 13:06:33.947 030 15482.92 568.24 56691.90 88888.00 2003-01-30 13:06:34.947 030 15483.83 569.36 56693.12 88888.00 2003-01-30 13:06:35.947 030 15483.70 568.49 56691.90 88888.00 2003-01-30 13:06:36.947 030 15485.38 569.48 56692.39 88888.00 2003-01-30 13:06:37.947 030 15486.03 569.60 56692.52 88888.00 2003-01-30 13:06:38.947 030 15486.55 569.73 56692.39 88888.00 2003-01-30 13:06:39.947 030 15487.72 570.10 56692.88 88888.00 2003-01-30 13:06:40.947 030 15488.37 571.34 56692.64 88888.00 2003-01-30 13:06:41.947 030 15489.54 571.71 56693.25 88888.00 2003-01-30 13:06:42.947 030 15490.58 572.33 56693.37 88888.00 2003-01-30 13:06:43.947 030 15490.71 571.83 56693.37 88888.00 2003-01-30 13:06:44.947 030 15491.88 571.09 56693.49 88888.00 2003-01-30 13:06:45.947 030 15492.14 571.59 56694.59 88888.00 2003-01-30 13:06:46.947 030 15492.40 571.59 56694.59 88888.00 2003-01-30 13:06:47.947 030 15492.66 571.09 56694.96 88888.00 2003-01-30 13:06:48.947 030 15492.92 570.35 56695.33 88888.00 2003-01-30 13:06:49.947 030 15494.74 569.73 56695.20 88888.00 2003-01-30 13:06:50.947 030 15495.52 568.37 56695.45 88888.00 2003-01-30 13:06:51.947 030 15496.30 568.74 56695.45 88888.00 2003-01-30 13:06:52.947 030 15497.47 569.36 56695.82 88888.00 2003-01-30 13:06:53.947 030 15498.64 570.47 56695.82 88888.00 2003-01-30 13:06:54.947 030 15499.16 570.47 56696.55 88888.00 2003-01-30 13:06:55.947 030 15499.42 570.72 56696.43 88888.00 2003-01-30 13:06:56.947 030 15499.42 570.47 56696.92 88888.00 2003-01-30 13:06:57.947 030 15498.77 570.59 56696.67 88888.00 2003-01-30 13:06:58.947 030 15499.29 570.84 56697.16 88888.00 2003-01-30 13:06:59.947 030 15498.77 571.83 56697.41 88888.00 2003-01-30 13:07:00.947 030 15498.90 572.08 56697.41 88888.00 2003-01-30 13:07:01.947 030 15498.77 572.70 56697.89 88888.00 2003-01-30 13:07:02.947 030 15498.90 572.70 56698.75 88888.00 2003-01-30 13:07:03.947 030 15497.86 573.81 56699.12 88888.00 2003-01-30 13:07:04.947 030 15498.77 573.81 56699.73 88888.00 2003-01-30 13:07:05.947 030 15498.64 574.31 56699.61 88888.00 2003-01-30 13:07:06.947 030 15499.16 575.18 56699.36 88888.00 2003-01-30 13:07:07.947 030 15500.20 574.68 56700.09 88888.00 2003-01-30 13:07:08.947 030 15500.85 574.43 56699.48 88888.00 2003-01-30 13:07:09.947 030 15501.37 574.31 56700.46 88888.00 2003-01-30 13:07:10.947 030 15502.54 575.92 56701.44 88888.00 2003-01-30 13:07:11.947 030 15502.92 576.42 56700.95 88888.00 2003-01-30 13:07:12.947 030 15503.83 576.17 56701.44 88888.00 2003-01-30 13:07:13.947 030 15503.96 575.92 56701.68 88888.00 2003-01-30 13:07:14.947 030 15503.18 575.80 56701.81 88888.00 2003-01-30 13:07:15.947 030 15503.96 574.19 56702.79 88888.00 2003-01-30 13:07:16.947 030 15503.83 573.57 56702.42 88888.00 2003-01-30 13:07:17.947 030 15504.61 574.43 56702.54 88888.00 2003-01-30 13:07:18.947 030 15504.22 574.43 56702.30 88888.00 2003-01-30 13:07:19.947 030 15504.22 573.44 56703.03 88888.00 2003-01-30 13:07:20.947 030 15503.70 572.58 56704.01 88888.00 2003-01-30 13:07:21.947 030 15505.26 572.08 56703.52 88888.00 2003-01-30 13:07:22.947 030 15505.65 570.59 56704.01 88888.00 2003-01-30 13:07:23.947 030 15505.65 570.59 56703.89 88888.00 2003-01-30 13:07:24.947 030 15505.91 570.35 56704.50 88888.00 2003-01-30 13:07:25.947 030 15507.21 570.59 56703.64 88888.00 2003-01-30 13:07:26.947 030 15507.47 569.85 56704.13 88888.00 2003-01-30 13:07:27.947 030 15507.60 569.73 56704.25 88888.00 2003-01-30 13:07:28.947 030 15509.29 568.74 56704.74 88888.00 2003-01-30 13:07:29.947 030 15509.68 568.98 56705.60 88888.00 2003-01-30 13:07:30.947 030 15510.46 567.13 56705.96 88888.00 2003-01-30 13:07:31.947 030 15510.59 566.38 56705.60 88888.00 2003-01-30 13:07:32.947 030 15511.24 565.76 56704.74 88888.00 2003-01-30 13:07:33.947 030 15511.89 567.62 56706.09 88888.00 2003-01-30 13:07:34.947 030 15512.28 567.62 56706.21 88888.00 2003-01-30 13:07:35.947 030 15512.67 567.62 56705.60 88888.00 2003-01-30 13:07:36.947 030 15512.80 566.88 56706.33 88888.00 2003-01-30 13:07:37.947 030 15512.67 567.00 56706.09 88888.00 2003-01-30 13:07:38.947 030 15512.15 566.38 56706.33 88888.00 2003-01-30 13:07:39.947 030 15510.85 566.38 56706.09 88888.00 2003-01-30 13:07:40.947 030 15510.59 566.26 56705.72 88888.00 2003-01-30 13:07:41.947 030 15508.64 564.65 56705.72 88888.00 2003-01-30 13:07:42.947 030 15508.25 564.77 56705.60 88888.00 2003-01-30 13:07:43.947 030 15506.43 563.91 56706.09 88888.00 2003-01-30 13:07:44.947 030 15504.87 564.90 56705.60 88888.00 2003-01-30 13:07:45.947 030 15503.44 566.01 56705.11 88888.00 2003-01-30 13:07:46.947 030 15503.18 567.13 56704.98 88888.00 2003-01-30 13:07:47.947 030 15500.72 567.00 56704.25 88888.00 2003-01-30 13:07:48.947 030 15499.81 566.51 56704.62 88888.00 2003-01-30 13:07:49.947 030 15498.77 564.90 56703.76 88888.00 2003-01-30 13:07:50.947 030 15498.51 564.90 56703.89 88888.00 2003-01-30 13:07:51.947 030 15497.34 564.03 56703.52 88888.00 2003-01-30 13:07:52.947 030 15497.21 564.90 56703.39 88888.00 2003-01-30 13:07:53.947 030 15495.78 566.26 56703.03 88888.00 2003-01-30 13:07:54.947 030 15494.48 566.76 56701.68 88888.00 2003-01-30 13:07:55.947 030 15493.57 567.87 56701.44 88888.00 2003-01-30 13:07:56.947 030 15492.92 567.62 56701.32 88888.00 2003-01-30 13:07:57.947 030 15491.23 567.50 56700.46 88888.00 2003-01-30 13:07:58.947 030 15490.97 567.37 56700.71 88888.00 2003-01-30 13:07:59.947 030 15489.54 569.11 56699.85 88888.00 2003-01-30 13:08:00.947 030 15488.76 569.36 56699.36 88888.00 2003-01-30 13:08:01.947 030 15488.24 569.11 56698.75 88888.00 2003-01-30 13:08:02.947 030 15488.50 569.36 56698.75 88888.00 2003-01-30 13:08:03.947 030 15486.42 569.36 56698.14 88888.00 2003-01-30 13:08:04.947 030 15486.29 569.48 56698.26 88888.00 2003-01-30 13:08:05.947 030 15484.73 569.98 56697.04 88888.00 2003-01-30 13:08:06.947 030 15484.21 570.72 56696.30 88888.00 2003-01-30 13:08:07.947 030 15482.66 571.59 56695.94 88888.00 2003-01-30 13:08:08.947 030 15480.84 571.59 56695.33 88888.00 2003-01-30 13:08:09.947 030 15479.41 572.95 56695.20 88888.00 2003-01-30 13:08:10.947 030 15478.63 572.82 56694.59 88888.00 2003-01-30 13:08:11.947 030 15477.46 571.59 56693.86 88888.00 2003-01-30 13:08:12.947 030 15476.81 571.21 56693.25 88888.00 2003-01-30 13:08:13.947 030 15477.07 570.84 56693.49 88888.00 2003-01-30 13:08:14.947 030 15475.38 571.83 56692.39 88888.00 2003-01-30 13:08:15.947 030 15473.82 572.82 56692.15 88888.00 2003-01-30 13:08:16.947 030 15473.04 574.19 56691.66 88888.00 2003-01-30 13:08:17.947 030 15473.17 573.94 56691.41 88888.00 2003-01-30 13:08:18.947 030 15473.17 573.69 56690.44 88888.00 2003-01-30 13:08:19.947 030 15472.00 573.44 56690.31 88888.00 2003-01-30 13:08:20.947 030 15470.96 574.81 56689.34 88888.00 2003-01-30 13:08:21.947 030 15470.44 575.67 56688.48 88888.00 2003-01-30 13:08:22.947 030 15468.62 575.92 56687.99 88888.00 2003-01-30 13:08:23.947 030 15466.29 574.68 56688.23 88888.00 2003-01-30 13:08:24.947 030 15464.60 575.30 56687.38 88888.00 2003-01-30 13:08:25.947 030 15464.34 574.81 56686.64 88888.00 2003-01-30 13:08:26.947 030 15464.21 573.81 56685.67 88888.00 2003-01-30 13:08:27.947 030 15463.56 573.94 56685.55 88888.00 2003-01-30 13:08:28.947 030 15463.56 575.30 56684.32 88888.00 2003-01-30 13:08:29.947 030 15463.43 576.29 56683.71 88888.00 2003-01-30 13:08:30.947 030 15463.30 577.16 56683.22 88888.00 2003-01-30 13:08:31.947 030 15463.56 577.16 56683.34 88888.00 2003-01-30 13:08:32.947 030 15464.34 577.03 56683.47 88888.00 2003-01-30 13:08:33.947 030 15466.02 576.04 56683.59 88888.00 2003-01-30 13:08:34.947 030 15466.93 575.18 56683.10 88888.00 2003-01-30 13:08:35.947 030 15469.53 574.43 56682.98 88888.00 2003-01-30 13:08:36.947 030 15471.35 572.58 56683.71 88888.00 2003-01-30 13:08:37.947 030 15472.13 572.70 56682.98 88888.00 2003-01-30 13:08:38.947 030 15473.43 572.95 56683.22 88888.00 2003-01-30 13:08:39.947 030 15473.69 572.82 56683.10 88888.00 2003-01-30 13:08:40.947 030 15473.43 572.95 56684.08 88888.00 2003-01-30 13:08:41.947 030 15473.82 574.56 56684.20 88888.00 2003-01-30 13:08:42.947 030 15474.47 574.81 56684.08 88888.00 2003-01-30 13:08:43.947 030 15474.99 574.81 56683.59 88888.00 2003-01-30 13:08:44.947 030 15474.99 574.43 56684.32 88888.00 2003-01-30 13:08:45.947 030 15474.34 575.18 56683.71 88888.00 2003-01-30 13:08:46.947 030 15474.21 575.55 56683.59 88888.00 2003-01-30 13:08:47.947 030 15474.47 575.67 56683.71 88888.00 2003-01-30 13:08:48.947 030 15473.30 575.42 56683.71 88888.00 2003-01-30 13:08:49.947 030 15474.47 575.18 56684.45 88888.00 2003-01-30 13:08:50.947 030 15475.12 574.19 56683.34 88888.00 2003-01-30 13:08:51.947 030 15475.64 574.56 56684.20 88888.00 2003-01-30 13:08:52.947 030 15476.29 574.68 56683.71 88888.00 2003-01-30 13:08:53.947 030 15476.94 575.05 56683.34 88888.00 2003-01-30 13:08:54.947 030 15477.07 574.93 56684.20 88888.00 2003-01-30 13:08:55.947 030 15476.81 576.17 56684.81 88888.00 2003-01-30 13:08:56.947 030 15477.59 575.67 56684.32 88888.00 2003-01-30 13:08:57.947 030 15476.81 574.43 56684.45 88888.00 2003-01-30 13:08:58.947 030 15476.03 575.05 56684.08 88888.00 2003-01-30 13:08:59.947 030 15476.03 574.93 56684.93 88888.00 2003-01-30 13:09:00.947 030 15475.51 574.31 56685.30 88888.00 2003-01-30 13:09:01.947 030 15474.08 573.69 56684.20 88888.00 2003-01-30 13:09:02.947 030 15473.69 572.70 56685.18 88888.00 2003-01-30 13:09:03.947 030 15473.30 571.46 56685.42 88888.00 2003-01-30 13:09:04.947 030 15471.87 571.59 56684.93 88888.00 2003-01-30 13:09:05.947 030 15471.48 572.33 56685.42 88888.00 2003-01-30 13:09:06.947 030 15470.57 573.07 56685.91 88888.00 2003-01-30 13:09:07.947 030 15470.31 572.82 56686.28 88888.00 2003-01-30 13:09:08.947 030 15471.35 572.82 56686.64 88888.00 2003-01-30 13:09:09.947 030 15470.31 573.69 56686.89 88888.00 2003-01-30 13:09:10.947 030 15471.22 573.81 56686.89 88888.00 2003-01-30 13:09:11.947 030 15471.61 573.81 56687.14 88888.00 2003-01-30 13:09:12.947 030 15471.35 573.69 56688.11 88888.00 2003-01-30 13:09:13.947 030 15471.61 572.82 56687.50 88888.00 2003-01-30 13:09:14.947 030 15470.05 573.69 56688.23 88888.00 2003-01-30 13:09:15.947 030 15469.14 572.58 56688.23 88888.00 2003-01-30 13:09:16.947 030 15469.14 571.96 56688.23 88888.00 2003-01-30 13:09:17.947 030 15468.49 571.21 56688.36 88888.00 2003-01-30 13:09:18.947 030 15467.97 571.09 56688.60 88888.00 2003-01-30 13:09:19.947 030 15467.71 570.97 56688.23 88888.00 2003-01-30 13:09:20.947 030 15467.06 570.84 56688.36 88888.00 2003-01-30 13:09:21.947 030 15467.19 570.47 56689.21 88888.00 2003-01-30 13:09:22.947 030 15466.80 570.35 56689.09 88888.00 2003-01-30 13:09:23.947 030 15465.76 571.21 56688.85 88888.00 2003-01-30 13:09:24.947 030 15464.73 571.71 56688.48 88888.00 2003-01-30 13:09:25.947 030 15463.43 571.83 56688.60 88888.00 2003-01-30 13:09:26.947 030 15463.04 572.70 56688.72 88888.00 2003-01-30 13:09:27.947 030 15462.39 573.57 56688.36 88888.00 2003-01-30 13:09:28.947 030 15462.13 574.68 56688.60 88888.00 2003-01-30 13:09:29.947 030 15462.00 575.55 56687.87 88888.00 2003-01-30 13:09:30.947 030 15460.31 574.93 56688.72 88888.00 2003-01-30 13:09:31.947 030 15460.31 575.42 56688.11 88888.00 2003-01-30 13:09:32.947 030 15459.40 575.18 56688.36 88888.00 2003-01-30 13:09:33.947 030 15459.79 575.80 56688.36 88888.00 2003-01-30 13:09:34.947 030 15458.49 575.80 56687.62 88888.00 2003-01-30 13:09:35.947 030 15457.32 576.79 56687.01 88888.00 2003-01-30 13:09:36.947 030 15456.80 577.53 56686.77 88888.00 2003-01-30 13:09:37.947 030 15454.85 577.28 56687.14 88888.00 2003-01-30 13:09:38.947 030 15453.68 577.03 56686.52 88888.00 2003-01-30 13:09:39.947 030 15451.86 575.80 56687.01 88888.00 2003-01-30 13:09:40.947 030 15451.21 574.68 56685.91 88888.00 2003-01-30 13:09:41.947 030 15449.91 574.31 56685.91 88888.00 2003-01-30 13:09:42.947 030 15449.91 574.31 56685.42 88888.00 2003-01-30 13:09:43.947 030 15450.30 573.32 56686.04 88888.00 2003-01-30 13:09:44.947 030 15449.52 573.44 56686.04 88888.00 2003-01-30 13:09:45.947 030 15447.32 575.55 56684.93 88888.00 2003-01-30 13:09:46.947 030 15444.85 576.17 56684.93 88888.00 2003-01-30 13:09:47.947 030 15444.20 576.79 56684.20 88888.00 2003-01-30 13:09:48.947 030 15443.94 576.17 56684.32 88888.00 2003-01-30 13:09:49.947 030 15444.59 576.29 56683.83 88888.00 2003-01-30 13:09:50.947 030 15444.59 577.03 56683.34 88888.00 2003-01-30 13:09:51.947 030 15444.07 577.78 56683.47 88888.00 2003-01-30 13:09:52.947 030 15445.50 578.89 56682.73 88888.00 2003-01-30 13:09:53.947 030 15446.54 581.00 56682.73 88888.00 2003-01-30 13:09:54.947 030 15446.41 581.74 56682.86 88888.00 2003-01-30 13:09:55.947 030 15447.32 581.37 56681.63 88888.00 2003-01-30 13:09:56.947 030 15447.96 582.36 56681.27 88888.00 2003-01-30 13:09:57.947 030 15447.32 582.98 56680.78 88888.00 2003-01-30 13:09:58.947 030 15446.41 584.22 56681.51 88888.00 2003-01-30 13:09:59.947 030 15445.89 585.21 56680.29 88888.00 2003-01-30 13:10:00.947 030 15446.15 583.72 56681.02 88888.00 2003-01-30 13:10:01.947 030 15444.98 584.96 56680.29 88888.00 2003-01-30 13:10:02.947 030 15444.46 584.71 56679.92 88888.00 2003-01-30 13:10:03.947 030 15443.94 585.58 56679.80 88888.00 2003-01-30 13:10:04.947 030 15443.16 586.20 56679.31 88888.00 2003-01-30 13:10:05.947 030 15443.16 586.08 56679.55 88888.00 2003-01-30 13:10:06.947 030 15442.51 585.83 56678.58 88888.00 2003-01-30 13:10:07.947 030 15442.38 585.21 56678.09 88888.00 2003-01-30 13:10:08.947 030 15442.38 585.95 56678.82 88888.00 2003-01-30 13:10:09.947 030 15442.25 585.21 56678.21 88888.00 2003-01-30 13:10:10.947 030 15442.25 584.71 56678.09 88888.00 2003-01-30 13:10:11.947 030 15442.90 584.59 56677.72 88888.00 2003-01-30 13:10:12.947 030 15442.77 583.23 56677.96 88888.00 2003-01-30 13:10:13.947 030 15444.07 582.98 56677.23 88888.00 2003-01-30 13:10:14.947 030 15443.42 583.60 56676.86 88888.00 2003-01-30 13:10:15.947 030 15442.12 584.34 56676.25 88888.00 2003-01-30 13:10:16.947 030 15442.64 586.70 56676.01 88888.00 2003-01-30 13:10:17.947 030 15442.64 587.07 56676.01 88888.00 2003-01-30 13:10:18.947 030 15442.90 588.06 56675.03 88888.00 2003-01-30 13:10:19.947 030 15443.03 587.07 56675.77 88888.00 2003-01-30 13:10:20.947 030 15444.20 585.70 56675.40 88888.00 2003-01-30 13:10:21.947 030 15443.16 584.84 56675.77 88888.00 2003-01-30 13:10:22.947 030 15442.25 585.95 56675.27 88888.00 2003-01-30 13:10:23.947 030 15441.86 587.19 56675.15 88888.00 2003-01-30 13:10:24.947 030 15441.60 588.18 56674.79 88888.00 2003-01-30 13:10:25.947 030 15441.86 588.18 56674.91 88888.00 2003-01-30 13:10:26.947 030 15442.38 587.56 56675.15 88888.00 2003-01-30 13:10:27.947 030 15442.51 586.94 56674.79 88888.00 2003-01-30 13:10:28.947 030 15443.29 587.69 56674.79 88888.00 2003-01-30 13:10:29.947 030 15443.81 588.80 56674.91 88888.00 2003-01-30 13:10:30.947 030 15442.38 591.28 56674.42 88888.00 2003-01-30 13:10:31.947 030 15441.34 592.64 56674.66 88888.00 2003-01-30 13:10:32.947 030 15439.91 594.25 56674.66 88888.00 2003-01-30 13:10:33.947 030 15439.39 595.12 56673.93 88888.00 2003-01-30 13:10:34.947 030 15437.70 594.00 56674.79 88888.00 2003-01-30 13:10:35.947 030 15436.79 593.63 56674.42 88888.00 2003-01-30 13:10:36.947 030 15436.66 592.76 56673.56 88888.00 2003-01-30 13:10:37.947 030 15436.27 593.14 56673.93 88888.00 2003-01-30 13:10:38.947 030 15434.97 593.63 56673.69 88888.00 2003-01-30 13:10:39.947 030 15433.80 591.53 56673.20 88888.00 2003-01-30 13:10:40.947 030 15433.93 590.41 56673.32 88888.00 2003-01-30 13:10:41.947 030 15432.37 587.81 56673.32 88888.00 2003-01-30 13:10:42.947 030 15432.37 585.95 56672.95 88888.00 2003-01-30 13:10:43.947 030 15432.76 585.58 56673.32 88888.00 2003-01-30 13:10:44.947 030 15432.89 584.59 56673.69 88888.00 2003-01-30 13:10:45.947 030 15431.85 586.20 56673.32 88888.00 2003-01-30 13:10:46.947 030 15430.94 586.82 56673.44 88888.00 2003-01-30 13:10:47.947 030 15430.29 586.70 56673.93 88888.00 2003-01-30 13:10:48.947 030 15429.64 584.71 56674.05 88888.00 2003-01-30 13:10:49.947 030 15429.00 584.96 56674.66 88888.00 2003-01-30 13:10:50.947 030 15429.64 584.22 56674.30 88888.00 2003-01-30 13:10:51.947 030 15431.46 583.97 56674.79 88888.00 2003-01-30 13:10:52.947 030 15433.02 585.09 56674.66 88888.00 2003-01-30 13:10:53.947 030 15432.63 587.93 56674.54 88888.00 2003-01-30 13:10:54.947 030 15433.28 588.92 56674.91 88888.00 2003-01-30 13:10:55.947 030 15433.02 589.54 56675.40 88888.00 2003-01-30 13:10:56.947 030 15432.76 590.04 56674.91 88888.00 2003-01-30 13:10:57.947 030 15432.76 588.80 56674.05 88888.00 2003-01-30 13:10:58.947 030 15433.93 588.55 56674.42 88888.00 2003-01-30 13:10:59.947 030 15434.19 589.05 56674.54 88888.00 2003-01-30 13:11:00.947 030 15434.32 589.67 56675.03 88888.00 2003-01-30 13:11:01.947 030 15434.97 589.42 56674.79 88888.00 2003-01-30 13:11:02.947 030 15435.23 589.79 56674.79 88888.00 2003-01-30 13:11:03.947 030 15435.10 588.92 56674.54 88888.00 2003-01-30 13:11:04.947 030 15436.27 586.57 56674.54 88888.00 2003-01-30 13:11:05.947 030 15436.27 585.83 56674.66 88888.00 2003-01-30 13:11:06.947 030 15437.31 584.71 56674.42 88888.00 2003-01-30 13:11:07.947 030 15437.44 586.82 56674.91 88888.00 2003-01-30 13:11:08.947 030 15436.92 586.08 56674.91 88888.00 2003-01-30 13:11:09.947 030 15437.57 585.58 56674.79 88888.00 2003-01-30 13:11:10.947 030 15438.35 584.96 56674.54 88888.00 2003-01-30 13:11:11.947 030 15439.91 584.34 56674.42 88888.00 2003-01-30 13:11:12.947 030 15440.56 584.47 56674.30 88888.00 2003-01-30 13:11:13.947 030 15440.30 585.83 56674.18 88888.00 2003-01-30 13:11:14.947 030 15439.65 588.06 56674.05 88888.00 2003-01-30 13:11:15.947 030 15439.13 589.05 56673.69 88888.00 2003-01-30 13:11:16.947 030 15438.35 587.81 56674.05 88888.00 2003-01-30 13:11:17.947 030 15439.13 587.44 56673.56 88888.00 2003-01-30 13:11:18.947 030 15440.04 586.94 56673.56 88888.00 2003-01-30 13:11:19.947 030 15441.73 586.94 56673.56 88888.00 2003-01-30 13:11:20.947 030 15444.07 587.31 56674.54 88888.00 2003-01-30 13:11:21.947 030 15445.37 587.56 56675.03 88888.00 2003-01-30 13:11:22.947 030 15444.85 589.05 56673.69 88888.00 2003-01-30 13:11:23.947 030 15446.54 588.92 56674.30 88888.00 2003-01-30 13:11:24.947 030 15447.71 588.92 56674.91 88888.00 2003-01-30 13:11:25.947 030 15446.93 588.18 56673.93 88888.00 2003-01-30 13:11:26.947 030 15445.89 587.69 56674.18 88888.00 2003-01-30 13:11:27.947 030 15445.89 587.69 56673.81 88888.00 2003-01-30 13:11:28.947 030 15446.28 587.56 56673.56 88888.00 2003-01-30 13:11:29.947 030 15446.28 587.07 56673.44 88888.00 2003-01-30 13:11:30.947 030 15446.80 586.70 56673.56 88888.00 2003-01-30 13:11:31.947 030 15445.24 586.32 56674.18 88888.00 2003-01-30 13:11:32.947 030 15446.15 585.83 56673.81 88888.00 2003-01-30 13:11:33.947 030 15447.58 585.83 56674.30 88888.00 2003-01-30 13:11:34.947 030 15448.74 587.44 56673.07 88888.00 2003-01-30 13:11:35.947 030 15447.06 588.80 56673.44 88888.00 2003-01-30 13:11:36.947 030 15446.80 590.53 56673.20 88888.00 2003-01-30 13:11:37.947 030 15445.37 589.17 56674.05 88888.00 2003-01-30 13:11:38.947 030 15446.54 588.31 56673.44 88888.00 2003-01-30 13:11:39.947 030 15446.93 587.81 56673.93 88888.00 2003-01-30 13:11:40.947 030 15447.58 588.68 56673.81 88888.00 2003-01-30 13:11:41.947 030 15447.32 589.17 56672.83 88888.00 2003-01-30 13:11:42.947 030 15448.35 589.54 56672.83 88888.00 2003-01-30 13:11:43.947 030 15449.13 588.06 56673.07 88888.00 2003-01-30 13:11:44.947 030 15450.69 585.95 56673.07 88888.00 2003-01-30 13:11:45.947 030 15451.73 585.21 56673.20 88888.00 2003-01-30 13:11:46.947 030 15451.73 584.47 56672.83 88888.00 2003-01-30 13:11:47.947 030 15452.51 585.46 56672.71 88888.00 2003-01-30 13:11:48.947 030 15452.51 585.83 56673.07 88888.00 2003-01-30 13:11:49.947 030 15452.90 584.84 56673.32 88888.00 2003-01-30 13:11:50.947 030 15453.03 583.35 56673.20 88888.00 2003-01-30 13:11:51.947 030 15453.68 582.36 56673.56 88888.00 2003-01-30 13:11:52.947 030 15455.24 582.11 56673.44 88888.00 2003-01-30 13:11:53.947 030 15455.89 582.36 56672.83 88888.00 2003-01-30 13:11:54.947 030 15457.19 582.36 56673.93 88888.00 2003-01-30 13:11:55.947 030 15457.84 583.35 56673.69 88888.00 2003-01-30 13:11:56.947 030 15457.84 585.21 56673.56 88888.00 2003-01-30 13:11:57.947 030 15458.36 585.83 56673.56 88888.00 2003-01-30 13:11:58.947 030 15458.36 586.57 56673.07 88888.00 2003-01-30 13:11:59.947 030 15456.80 586.57 56672.71 88888.00 2003-01-30 13:12:00.947 030 15457.19 586.20 56672.71 88888.00 2003-01-30 13:12:01.947 030 15458.10 585.83 56673.56 88888.00 2003-01-30 13:12:02.947 030 15457.84 587.07 56673.44 88888.00 2003-01-30 13:12:03.947 030 15458.10 588.18 56672.59 88888.00 2003-01-30 13:12:04.947 030 15457.32 587.93 56672.10 88888.00 2003-01-30 13:12:05.947 030 15455.76 587.93 56671.12 88888.00 2003-01-30 13:12:06.947 030 15453.42 587.44 56671.48 88888.00 2003-01-30 13:12:07.947 030 15453.03 587.19 56671.85 88888.00 2003-01-30 13:12:08.947 030 15451.99 587.69 56671.12 88888.00 2003-01-30 13:12:09.947 030 15452.38 587.93 56670.88 88888.00 2003-01-30 13:12:10.947 030 15452.38 588.92 56670.75 88888.00 2003-01-30 13:12:11.947 030 15451.73 589.54 56671.36 88888.00 2003-01-30 13:12:12.947 030 15452.51 590.04 56670.75 88888.00 2003-01-30 13:12:13.947 030 15451.34 590.66 56671.61 88888.00 2003-01-30 13:12:14.947 030 15450.30 588.43 56671.48 88888.00 2003-01-30 13:12:15.947 030 15449.78 587.44 56671.24 88888.00 2003-01-30 13:12:16.947 030 15449.78 587.93 56671.00 88888.00 2003-01-30 13:12:17.947 030 15449.65 588.43 56671.36 88888.00 2003-01-30 13:12:18.947 030 15451.60 588.80 56671.00 88888.00 2003-01-30 13:12:19.947 030 15452.64 589.42 56671.00 88888.00 2003-01-30 13:12:20.947 030 15452.77 588.68 56671.24 88888.00 2003-01-30 13:12:21.947 030 15452.77 589.67 56670.75 88888.00 2003-01-30 13:12:22.947 030 15451.60 591.03 56670.63 88888.00 2003-01-30 13:12:23.947 030 15450.56 591.65 56670.63 88888.00 2003-01-30 13:12:24.947 030 15449.52 591.28 56671.48 88888.00 2003-01-30 13:12:25.947 030 15449.39 590.78 56671.12 88888.00 2003-01-30 13:12:26.947 030 15447.96 591.03 56670.88 88888.00 2003-01-30 13:12:27.947 030 15446.54 590.41 56671.36 88888.00 2003-01-30 13:12:28.947 030 15444.59 588.31 56670.88 88888.00 2003-01-30 13:12:29.947 030 15444.85 587.81 56671.85 88888.00 2003-01-30 13:12:30.947 030 15444.33 587.07 56671.85 88888.00 2003-01-30 13:12:31.947 030 15445.24 585.70 56672.10 88888.00 2003-01-30 13:12:32.947 030 15447.06 587.44 56671.61 88888.00 2003-01-30 13:12:33.947 030 15447.32 588.92 56671.36 88888.00 2003-01-30 13:12:34.947 030 15448.61 591.03 56671.85 88888.00 2003-01-30 13:12:35.947 030 15448.35 589.30 56671.48 88888.00 2003-01-30 13:12:36.947 030 15448.87 588.92 56671.61 88888.00 2003-01-30 13:12:37.947 030 15449.65 587.81 56672.34 88888.00 2003-01-30 13:12:38.947 030 15450.82 587.07 56672.10 88888.00 2003-01-30 13:12:39.947 030 15452.64 590.16 56671.73 88888.00 2003-01-30 13:12:40.947 030 15453.94 592.39 56671.36 88888.00 2003-01-30 13:12:41.947 030 15455.11 593.76 56671.73 88888.00 2003-01-30 13:12:42.947 030 15456.28 593.14 56672.46 88888.00 2003-01-30 13:12:43.947 030 15455.50 593.26 56672.59 88888.00 2003-01-30 13:12:44.947 030 15455.24 593.14 56673.20 88888.00 2003-01-30 13:12:45.947 030 15455.37 592.76 56673.81 88888.00 2003-01-30 13:12:46.947 030 15455.24 591.28 56673.81 88888.00 2003-01-30 13:12:47.947 030 15454.20 591.15 56673.69 88888.00 2003-01-30 13:12:48.947 030 15453.68 589.30 56674.42 88888.00 2003-01-30 13:12:49.947 030 15453.81 588.43 56674.18 88888.00 2003-01-30 13:12:50.947 030 15452.64 587.56 56674.18 88888.00 2003-01-30 13:12:51.947 030 15453.55 586.70 56674.66 88888.00 2003-01-30 13:12:52.947 030 15453.29 587.93 56674.05 88888.00 2003-01-30 13:12:53.947 030 15454.33 587.69 56673.93 88888.00 2003-01-30 13:12:54.947 030 15455.11 589.05 56673.56 88888.00 2003-01-30 13:12:55.947 030 15457.58 591.53 56673.32 88888.00 2003-01-30 13:12:56.947 030 15459.40 592.76 56672.95 88888.00 2003-01-30 13:12:57.947 030 15460.05 594.00 56672.95 88888.00 2003-01-30 13:12:58.947 030 15462.00 596.11 56672.59 88888.00 2003-01-30 13:12:59.947 030 15462.13 598.34 56672.95 88888.00 2003-01-30 13:13:00.947 030 15463.56 597.84 56671.97 88888.00 2003-01-30 13:13:01.947 030 15462.65 595.74 56672.46 88888.00 2003-01-30 13:13:02.947 030 15461.87 592.64 56672.10 88888.00 2003-01-30 13:13:03.947 030 15461.61 592.27 56672.10 88888.00 2003-01-30 13:13:04.947 030 15461.48 591.28 56672.83 88888.00 2003-01-30 13:13:05.947 030 15460.44 590.29 56672.34 88888.00 2003-01-30 13:13:06.947 030 15460.31 589.42 56671.97 88888.00 2003-01-30 13:13:07.947 030 15460.31 588.18 56671.12 88888.00 2003-01-30 13:13:08.947 030 15459.92 588.55 56671.36 88888.00 2003-01-30 13:13:09.947 030 15460.05 589.67 56671.61 88888.00 2003-01-30 13:13:10.947 030 15459.40 591.40 56670.38 88888.00 2003-01-30 13:13:11.947 030 15459.27 594.00 56670.63 88888.00 2003-01-30 13:13:12.947 030 15459.27 595.24 56670.75 88888.00 2003-01-30 13:13:13.947 030 15459.40 595.61 56669.65 88888.00 2003-01-30 13:13:14.947 030 15459.40 594.25 56670.51 88888.00 2003-01-30 13:13:15.947 030 15459.66 592.27 56669.04 88888.00 2003-01-30 13:13:16.947 030 15460.44 590.91 56669.29 88888.00 2003-01-30 13:13:17.947 030 15461.74 591.15 56669.89 88888.00 2003-01-30 13:13:18.947 030 15460.83 590.04 56669.16 88888.00 2003-01-30 13:13:19.947 030 15461.35 590.29 56670.14 88888.00 2003-01-30 13:13:20.947 030 15459.53 588.68 56669.89 88888.00 2003-01-30 13:13:21.947 030 15457.19 588.55 56669.65 88888.00 2003-01-30 13:13:22.947 030 15457.19 587.69 56670.02 88888.00 2003-01-30 13:13:23.947 030 15454.46 588.43 56669.41 88888.00 2003-01-30 13:13:24.947 030 15452.77 590.41 56668.18 88888.00 2003-01-30 13:13:25.947 030 15451.99 592.15 56668.43 88888.00 2003-01-30 13:13:26.947 030 15453.03 594.75 56668.06 88888.00 2003-01-30 13:13:27.947 030 15453.55 594.37 56667.57 88888.00 2003-01-30 13:13:28.947 030 15454.46 593.51 56667.45 88888.00 2003-01-30 13:13:29.947 030 15454.85 592.27 56667.82 88888.00 2003-01-30 13:13:30.947 030 15455.89 591.15 56667.21 88888.00 2003-01-30 13:13:31.947 030 15455.89 590.91 56667.21 88888.00 2003-01-30 13:13:32.947 030 15456.67 593.01 56665.74 88888.00 2003-01-30 13:13:33.947 030 15457.71 595.12 56665.62 88888.00 2003-01-30 13:13:34.947 030 15458.75 595.86 56666.23 88888.00 2003-01-30 13:13:35.947 030 15458.88 597.10 56665.98 88888.00 2003-01-30 13:13:36.947 030 15459.14 597.72 56666.59 88888.00 2003-01-30 13:13:37.947 030 15460.31 598.09 56665.86 88888.00 2003-01-30 13:13:38.947 030 15461.09 599.45 56666.23 88888.00 2003-01-30 13:13:39.947 030 15460.31 600.32 56666.23 88888.00 2003-01-30 13:13:40.947 030 15459.40 600.32 56665.74 88888.00 2003-01-30 13:13:41.947 030 15458.49 599.20 56666.35 88888.00 2003-01-30 13:13:42.947 030 15457.97 598.21 56666.35 88888.00 2003-01-30 13:13:43.947 030 15458.10 597.84 56666.35 88888.00 2003-01-30 13:13:44.947 030 15458.62 597.35 56666.84 88888.00 2003-01-30 13:13:45.947 030 15459.66 597.84 56667.08 88888.00 2003-01-30 13:13:46.947 030 15459.27 597.72 56666.84 88888.00 2003-01-30 13:13:47.947 030 15459.79 595.98 56666.59 88888.00 2003-01-30 13:13:48.947 030 15460.96 596.11 56666.35 88888.00 2003-01-30 13:13:49.947 030 15461.87 598.34 56667.45 88888.00 2003-01-30 13:13:50.947 030 15462.39 599.58 56667.45 88888.00 2003-01-30 13:13:51.947 030 15462.65 599.08 56667.33 88888.00 2003-01-30 13:13:52.947 030 15460.96 597.84 56667.57 88888.00 2003-01-30 13:13:53.947 030 15458.88 596.60 56667.45 88888.00 2003-01-30 13:13:54.947 030 15457.71 595.12 56667.08 88888.00 2003-01-30 13:13:55.947 030 15457.58 594.75 56667.33 88888.00 2003-01-30 13:13:56.947 030 15456.93 596.23 56667.08 88888.00 2003-01-30 13:13:57.947 030 15457.84 597.59 56667.08 88888.00 2003-01-30 13:13:58.947 030 15457.71 598.09 56666.47 88888.00 2003-01-30 13:13:59.947 030 15456.28 598.21 56666.84 88888.00 2003-01-30 13:14:00.947 030 15454.46 596.60 56666.59 88888.00 2003-01-30 13:14:01.947 030 15454.85 594.25 56666.35 88888.00 2003-01-30 13:14:02.947 030 15454.20 594.25 56666.96 88888.00 2003-01-30 13:14:03.947 030 15456.93 594.75 56666.23 88888.00 2003-01-30 13:14:04.947 030 15458.49 594.99 56666.71 88888.00 2003-01-30 13:14:05.947 030 15459.40 595.98 56666.96 88888.00 2003-01-30 13:14:06.947 030 15460.31 596.60 56667.08 88888.00 2003-01-30 13:14:07.947 030 15461.09 596.23 56666.11 88888.00 2003-01-30 13:14:08.947 030 15462.13 597.10 56666.35 88888.00 2003-01-30 13:14:09.947 030 15462.39 597.47 56667.08 88888.00 2003-01-30 13:14:10.947 030 15463.43 597.22 56666.84 88888.00 2003-01-30 13:14:11.947 030 15463.04 596.36 56666.59 88888.00 2003-01-30 13:14:12.947 030 15462.26 594.99 56666.59 88888.00 2003-01-30 13:14:13.947 030 15462.00 595.12 56667.45 88888.00 2003-01-30 13:14:14.947 030 15462.00 597.59 56666.47 88888.00 2003-01-30 13:14:15.947 030 15462.52 600.94 56666.11 88888.00 2003-01-30 13:14:16.947 030 15462.78 602.42 56665.98 88888.00 2003-01-30 13:14:17.947 030 15461.87 602.80 56666.35 88888.00 2003-01-30 13:14:18.947 030 15461.09 600.94 56665.74 88888.00 2003-01-30 13:14:19.947 030 15460.70 600.32 56666.47 88888.00 2003-01-30 13:14:20.947 030 15459.40 600.57 56666.35 88888.00 2003-01-30 13:14:21.947 030 15458.62 601.43 56665.98 88888.00 2003-01-30 13:14:22.947 030 15456.93 602.18 56665.74 88888.00 2003-01-30 13:14:23.947 030 15455.76 604.53 56665.74 88888.00 2003-01-30 13:14:24.947 030 15456.28 605.77 56665.49 88888.00 2003-01-30 13:14:25.947 030 15456.93 605.89 56665.49 88888.00 2003-01-30 13:14:26.947 030 15457.58 606.02 56665.49 88888.00 2003-01-30 13:14:27.947 030 15456.67 606.51 56664.88 88888.00 2003-01-30 13:14:28.947 030 15456.02 607.63 56664.76 88888.00 2003-01-30 13:14:29.947 030 15455.37 607.63 56664.52 88888.00 2003-01-30 13:14:30.947 030 15453.94 608.25 56663.91 88888.00 2003-01-30 13:14:31.947 030 15453.81 607.26 56664.03 88888.00 2003-01-30 13:14:32.947 030 15452.90 606.51 56663.66 88888.00 2003-01-30 13:14:33.947 030 15452.77 605.89 56663.54 88888.00 2003-01-30 13:14:34.947 030 15452.51 605.40 56663.29 88888.00 2003-01-30 13:14:35.947 030 15452.12 606.02 56663.54 88888.00 2003-01-30 13:14:36.947 030 15451.99 605.27 56662.68 88888.00 2003-01-30 13:14:37.947 030 15451.73 604.41 56662.44 88888.00 2003-01-30 13:14:38.947 030 15451.47 602.55 56662.32 88888.00 2003-01-30 13:14:39.947 030 15451.34 600.57 56662.19 88888.00 2003-01-30 13:14:40.947 030 15450.56 601.31 56661.58 88888.00 2003-01-30 13:14:41.947 030 15449.78 600.81 56660.73 88888.00 2003-01-30 13:14:42.947 030 15448.48 602.30 56660.73 88888.00 2003-01-30 13:14:43.947 030 15447.83 604.53 56660.11 88888.00 2003-01-30 13:14:44.947 030 15449.00 604.41 56659.75 88888.00 2003-01-30 13:14:45.947 030 15450.17 606.39 56659.38 88888.00 2003-01-30 13:14:46.947 030 15451.99 606.88 56658.89 88888.00 2003-01-30 13:14:47.947 030 15452.77 606.14 56658.77 88888.00 2003-01-30 13:14:48.947 030 15453.68 606.02 56658.04 88888.00 2003-01-30 13:14:49.947 030 15454.72 605.27 56657.43 88888.00 2003-01-30 13:14:50.947 030 15455.24 606.64 56657.30 88888.00 2003-01-30 13:14:51.947 030 15455.76 608.62 56656.81 88888.00 2003-01-30 13:14:52.947 030 15455.76 610.10 56657.43 88888.00 2003-01-30 13:14:53.947 030 15456.80 612.21 56656.57 88888.00 2003-01-30 13:14:54.947 030 15457.32 613.94 56656.81 88888.00 2003-01-30 13:14:55.947 030 15456.80 614.44 56657.18 88888.00 2003-01-30 13:14:56.947 030 15456.41 613.82 56656.45 88888.00 2003-01-30 13:14:57.947 030 15458.49 614.31 56655.96 88888.00 2003-01-30 13:14:58.947 030 15458.10 614.19 56655.84 88888.00 2003-01-30 13:14:59.947 030 15457.32 614.07 56655.84 88888.00 2003-01-30 13:15:00.947 030 15458.62 611.59 56656.45 88888.00 2003-01-30 13:15:01.947 030 15459.14 609.11 56655.96 88888.00 2003-01-30 13:15:02.947 030 15459.92 607.63 56655.71 88888.00 2003-01-30 13:15:03.947 030 15459.53 608.74 56655.47 88888.00 2003-01-30 13:15:04.947 030 15459.92 607.38 56656.57 88888.00 2003-01-30 13:15:05.947 030 15459.27 606.39 56655.84 88888.00 2003-01-30 13:15:06.947 030 15460.44 605.77 56656.20 88888.00 2003-01-30 13:15:07.947 030 15461.48 606.14 56655.84 88888.00 2003-01-30 13:15:08.947 030 15462.52 606.76 56656.20 88888.00 2003-01-30 13:15:09.947 030 15462.78 607.01 56656.20 88888.00 2003-01-30 13:15:10.947 030 15461.61 606.26 56655.96 88888.00 2003-01-30 13:15:11.947 030 15460.96 606.88 56655.71 88888.00 2003-01-30 13:15:12.947 030 15460.57 608.87 56655.71 88888.00 2003-01-30 13:15:13.947 030 15460.44 610.97 56655.59 88888.00 2003-01-30 13:15:14.947 030 15459.92 612.09 56654.98 88888.00 2003-01-30 13:15:15.947 030 15459.66 612.09 56655.47 88888.00 2003-01-30 13:15:16.947 030 15459.92 611.84 56654.73 88888.00 2003-01-30 13:15:17.947 030 15459.40 612.95 56655.35 88888.00 2003-01-30 13:15:18.947 030 15460.83 611.84 56655.47 88888.00 2003-01-30 13:15:19.947 030 15461.87 611.71 56655.35 88888.00 2003-01-30 13:15:20.947 030 15461.35 612.09 56655.35 88888.00 2003-01-30 13:15:21.947 030 15462.00 612.58 56655.71 88888.00 2003-01-30 13:15:22.947 030 15462.00 614.81 56655.47 88888.00 2003-01-30 13:15:23.947 030 15459.53 616.67 56654.73 88888.00 2003-01-30 13:15:24.947 030 15457.45 617.29 56654.73 88888.00 2003-01-30 13:15:25.947 030 15455.76 616.79 56654.73 88888.00 2003-01-30 13:15:26.947 030 15454.33 615.68 56654.37 88888.00 2003-01-30 13:15:27.947 030 15454.07 616.79 56653.76 88888.00 2003-01-30 13:15:28.947 030 15453.68 618.28 56653.39 88888.00 2003-01-30 13:15:29.947 030 15453.03 618.77 56653.27 88888.00 2003-01-30 13:15:30.947 030 15454.33 618.77 56652.78 88888.00 2003-01-30 13:15:31.947 030 15453.03 620.14 56653.14 88888.00 2003-01-30 13:15:32.947 030 15451.21 622.61 56652.54 88888.00 2003-01-30 13:15:33.947 030 15449.65 623.98 56652.66 88888.00 2003-01-30 13:15:34.947 030 15448.87 623.73 56652.90 88888.00 2003-01-30 13:15:35.947 030 15447.58 623.73 56651.92 88888.00 2003-01-30 13:15:36.947 030 15447.58 622.86 56651.92 88888.00 2003-01-30 13:15:37.947 030 15447.58 621.62 56651.55 88888.00 2003-01-30 13:15:38.947 030 15446.67 620.51 56651.19 88888.00 2003-01-30 13:15:39.947 030 15445.76 622.98 56651.19 88888.00 2003-01-30 13:15:40.947 030 15443.16 624.84 56651.80 88888.00 2003-01-30 13:15:41.947 030 15441.60 625.71 56651.43 88888.00 2003-01-30 13:15:42.947 030 15440.69 625.09 56650.70 88888.00 2003-01-30 13:15:43.947 030 15439.26 623.98 56650.82 88888.00 2003-01-30 13:15:44.947 030 15439.39 621.37 56650.70 88888.00 2003-01-30 13:15:45.947 030 15440.04 622.12 56650.58 88888.00 2003-01-30 13:15:46.947 030 15438.74 622.98 56650.33 88888.00 2003-01-30 13:15:47.947 030 15437.70 624.59 56649.84 88888.00 2003-01-30 13:15:48.947 030 15436.66 625.96 56649.11 88888.00 2003-01-30 13:15:49.947 030 15436.14 627.69 56648.99 88888.00 2003-01-30 13:15:50.947 030 15434.32 629.55 56648.74 88888.00 2003-01-30 13:15:51.947 030 15434.19 629.55 56648.50 88888.00 2003-01-30 13:15:52.947 030 15433.93 629.92 56649.72 88888.00 2003-01-30 13:15:53.947 030 15435.36 629.55 56648.87 88888.00 2003-01-30 13:15:54.947 030 15436.01 628.68 56648.62 88888.00 2003-01-30 13:15:55.947 030 15436.79 627.20 56648.01 88888.00 2003-01-30 13:15:56.947 030 15437.05 625.46 56648.38 88888.00 2003-01-30 13:15:57.947 030 15436.27 625.21 56648.74 88888.00 2003-01-30 13:15:58.947 030 15436.01 625.59 56648.62 88888.00 2003-01-30 13:15:59.947 030 15435.36 625.96 56648.87 88888.00 2003-01-30 13:16:00.947 030 15434.58 625.21 56649.48 88888.00 2003-01-30 13:16:01.947 030 15433.80 624.47 56649.23 88888.00 2003-01-30 13:16:02.947 030 15433.54 622.74 56649.23 88888.00 2003-01-30 13:16:03.947 030 15433.41 620.76 56649.36 88888.00 2003-01-30 13:16:04.947 030 15433.15 621.37 56649.96 88888.00 2003-01-30 13:16:05.947 030 15433.41 621.00 56649.60 88888.00 2003-01-30 13:16:06.947 030 15434.06 618.90 56650.95 88888.00 2003-01-30 13:16:07.947 030 15435.75 619.52 56650.58 88888.00 2003-01-30 13:16:08.947 030 15436.92 619.02 56650.21 88888.00 2003-01-30 13:16:09.947 030 15438.61 620.51 56650.95 88888.00 2003-01-30 13:16:10.947 030 15437.57 621.62 56650.95 88888.00 2003-01-30 13:16:11.947 030 15435.88 620.76 56652.04 88888.00 2003-01-30 13:16:12.947 030 15434.71 619.02 56652.04 88888.00 2003-01-30 13:16:13.947 030 15434.06 618.15 56652.29 88888.00 2003-01-30 13:16:14.947 030 15433.28 618.28 56652.29 88888.00 2003-01-30 13:16:15.947 030 15433.67 620.63 56652.54 88888.00 2003-01-30 13:16:16.947 030 15432.76 623.11 56652.78 88888.00 2003-01-30 13:16:17.947 030 15430.81 624.97 56652.17 88888.00 2003-01-30 13:16:18.947 030 15429.00 625.09 56652.17 88888.00 2003-01-30 13:16:19.947 030 15427.70 623.48 56652.66 88888.00 2003-01-30 13:16:20.947 030 15426.79 622.37 56653.39 88888.00 2003-01-30 13:16:21.947 030 15425.49 621.37 56652.41 88888.00 2003-01-30 13:16:22.947 030 15426.14 619.64 56652.17 88888.00 2003-01-30 13:16:23.947 030 15427.31 618.40 56652.04 88888.00 2003-01-30 13:16:24.947 030 15427.57 619.02 56652.66 88888.00 2003-01-30 13:16:25.947 030 15427.44 619.27 56652.66 88888.00 2003-01-30 13:16:26.947 030 15427.96 617.91 56652.54 88888.00 2003-01-30 13:16:27.947 030 15428.74 619.15 56652.41 88888.00 2003-01-30 13:16:28.947 030 15431.07 620.63 56652.41 88888.00 2003-01-30 13:16:29.947 030 15431.59 623.11 56651.68 88888.00 2003-01-30 13:16:30.947 030 15430.81 625.34 56651.92 88888.00 2003-01-30 13:16:31.947 030 15429.77 627.32 56652.17 88888.00 2003-01-30 13:16:32.947 030 15429.51 628.31 56651.55 88888.00 2003-01-30 13:16:33.947 030 15428.61 628.81 56652.04 88888.00 2003-01-30 13:16:34.947 030 15429.38 629.67 56652.17 88888.00 2003-01-30 13:16:35.947 030 15429.77 630.04 56652.66 88888.00 2003-01-30 13:16:36.947 030 15430.81 629.18 56652.90 88888.00 2003-01-30 13:16:37.947 030 15430.68 629.92 56653.39 88888.00 2003-01-30 13:16:38.947 030 15431.33 630.29 56653.14 88888.00 2003-01-30 13:16:39.947 030 15432.24 630.54 56653.02 88888.00 2003-01-30 13:16:40.947 030 15432.76 630.42 56653.76 88888.00 2003-01-30 13:16:41.947 030 15431.59 631.04 56653.88 88888.00 2003-01-30 13:16:42.947 030 15429.64 632.15 56654.37 88888.00 2003-01-30 13:16:43.947 030 15427.57 633.39 56654.12 88888.00 2003-01-30 13:16:44.947 030 15426.27 634.38 56654.61 88888.00 2003-01-30 13:16:45.947 030 15425.75 634.87 56654.86 88888.00 2003-01-30 13:16:46.947 030 15424.06 635.87 56654.98 88888.00 2003-01-30 13:16:47.947 030 15423.15 636.24 56655.10 88888.00 2003-01-30 13:16:48.947 030 15422.11 635.37 56654.98 88888.00 2003-01-30 13:16:49.947 030 15420.81 635.00 56654.86 88888.00 2003-01-30 13:16:50.947 030 15420.29 634.87 56654.98 88888.00 2003-01-30 13:16:51.947 030 15420.42 635.25 56654.86 88888.00 2003-01-30 13:16:52.947 030 15419.90 635.87 56655.35 88888.00 2003-01-30 13:16:53.947 030 15418.86 636.36 56655.22 88888.00 2003-01-30 13:16:54.947 030 15419.12 637.48 56655.22 88888.00 2003-01-30 13:16:55.947 030 15420.68 638.84 56655.22 88888.00 2003-01-30 13:16:56.947 030 15421.85 639.33 56655.22 88888.00 2003-01-30 13:16:57.947 030 15423.28 639.58 56655.22 88888.00 2003-01-30 13:16:58.947 030 15425.10 638.09 56654.49 88888.00 2003-01-30 13:16:59.947 030 15426.01 638.47 56654.98 88888.00 2003-01-30 13:17:00.947 030 15426.40 639.21 56655.10 88888.00 2003-01-30 13:17:01.947 030 15426.40 640.94 56656.69 88888.00 2003-01-30 13:17:02.947 030 15425.75 642.68 56656.32 88888.00 2003-01-30 13:17:03.947 030 15424.71 641.56 56657.67 88888.00 2003-01-30 13:17:04.947 030 15422.37 639.95 56657.55 88888.00 2003-01-30 13:17:05.947 030 15421.59 637.85 56658.89 88888.00 2003-01-30 13:17:06.947 030 15421.85 636.48 56658.40 88888.00 2003-01-30 13:17:07.947 030 15421.72 636.73 56658.28 88888.00 2003-01-30 13:17:08.947 030 15423.41 639.33 56657.79 88888.00 2003-01-30 13:17:09.947 030 15424.71 641.19 56658.04 88888.00 2003-01-30 13:17:10.947 030 15425.36 641.07 56657.91 88888.00 2003-01-30 13:17:11.947 030 15425.88 640.70 56658.77 88888.00 2003-01-30 13:17:12.947 030 15427.57 639.70 56658.77 88888.00 2003-01-30 13:17:13.947 030 15429.64 640.32 56658.16 88888.00 2003-01-30 13:17:14.947 030 15430.81 642.31 56658.89 88888.00 2003-01-30 13:17:15.947 030 15432.37 643.30 56658.65 88888.00 2003-01-30 13:17:16.947 030 15432.63 643.79 56658.77 88888.00 2003-01-30 13:17:17.947 030 15431.85 645.03 56659.50 88888.00 2003-01-30 13:17:18.947 030 15430.55 645.15 56659.87 88888.00 2003-01-30 13:17:19.947 030 15429.90 645.53 56659.14 88888.00 2003-01-30 13:17:20.947 030 15429.00 647.63 56659.50 88888.00 2003-01-30 13:17:21.947 030 15428.22 647.88 56659.75 88888.00 2003-01-30 13:17:22.947 030 15426.79 647.38 56659.38 88888.00 2003-01-30 13:17:23.947 030 15427.44 646.64 56659.87 88888.00 2003-01-30 13:17:24.947 030 15426.79 646.76 56660.11 88888.00 2003-01-30 13:17:25.947 030 15425.36 645.53 56659.99 88888.00 2003-01-30 13:17:26.947 030 15424.84 645.53 56659.87 88888.00 2003-01-30 13:17:27.947 030 15424.71 643.67 56660.48 88888.00 2003-01-30 13:17:28.947 030 15426.40 643.67 56660.48 88888.00 2003-01-30 13:17:29.947 030 15428.61 642.18 56661.09 88888.00 2003-01-30 13:17:30.947 030 15429.00 639.83 56660.60 88888.00 2003-01-30 13:17:31.947 030 15429.90 638.84 56661.09 88888.00 2003-01-30 13:17:32.947 030 15429.38 638.09 56660.60 88888.00 2003-01-30 13:17:33.947 030 15429.38 637.85 56660.60 88888.00 2003-01-30 13:17:34.947 030 15429.90 638.71 56660.60 88888.00 2003-01-30 13:17:35.947 030 15430.94 639.95 56659.50 88888.00 2003-01-30 13:17:36.947 030 15432.24 640.57 56659.75 88888.00 2003-01-30 13:17:37.947 030 15433.54 640.32 56660.60 88888.00 2003-01-30 13:17:38.947 030 15434.45 639.70 56659.99 88888.00 2003-01-30 13:17:39.947 030 15435.36 639.70 56660.48 88888.00 2003-01-30 13:17:40.947 030 15435.88 638.71 56659.50 88888.00 2003-01-30 13:17:41.947 030 15436.01 639.33 56660.24 88888.00 2003-01-30 13:17:42.947 030 15437.05 639.46 56660.48 88888.00 2003-01-30 13:17:43.947 030 15437.05 639.09 56659.99 88888.00 2003-01-30 13:17:44.947 030 15437.31 639.21 56659.62 88888.00 2003-01-30 13:17:45.947 030 15438.22 638.22 56659.99 88888.00 2003-01-30 13:17:46.947 030 15436.53 637.48 56659.99 88888.00 2003-01-30 13:17:47.947 030 15436.53 637.97 56659.50 88888.00 2003-01-30 13:17:48.947 030 15435.88 637.60 56658.65 88888.00 2003-01-30 13:17:49.947 030 15435.36 638.22 56659.26 88888.00 2003-01-30 13:17:50.947 030 15435.36 637.48 56658.77 88888.00 2003-01-30 13:17:51.947 030 15436.14 637.48 56658.65 88888.00 2003-01-30 13:17:52.947 030 15436.92 637.35 56658.52 88888.00 2003-01-30 13:17:53.947 030 15437.18 637.72 56658.89 88888.00 2003-01-30 13:17:54.947 030 15436.92 636.86 56659.38 88888.00 2003-01-30 13:17:55.947 030 15436.40 635.99 56658.40 88888.00 2003-01-30 13:17:56.947 030 15435.49 634.87 56659.75 88888.00 2003-01-30 13:17:57.947 030 15434.97 634.38 56659.26 88888.00 2003-01-30 13:17:58.947 030 15434.84 634.75 56658.89 88888.00 2003-01-30 13:17:59.947 030 15436.14 634.50 56658.52 88888.00 2003-01-30 13:18:00.947 030 15435.36 634.63 56659.26 88888.00 2003-01-30 13:18:01.947 030 15434.45 636.36 56658.40 88888.00 2003-01-30 13:18:02.947 030 15434.45 638.34 56658.77 88888.00 2003-01-30 13:18:03.947 030 15435.10 638.71 56657.55 88888.00 2003-01-30 13:18:04.947 030 15435.49 639.09 56658.04 88888.00 2003-01-30 13:18:05.947 030 15435.88 637.23 56658.28 88888.00 2003-01-30 13:18:06.947 030 15435.75 636.61 56657.91 88888.00 2003-01-30 13:18:07.947 030 15435.36 637.60 56658.52 88888.00 2003-01-30 13:18:08.947 030 15434.84 637.23 56658.28 88888.00 2003-01-30 13:18:09.947 030 15435.23 638.22 56658.04 88888.00 2003-01-30 13:18:10.947 030 15434.97 638.84 56658.16 88888.00 2003-01-30 13:18:11.947 030 15436.01 640.20 56657.67 88888.00 2003-01-30 13:18:12.947 030 15435.62 641.81 56657.67 88888.00 2003-01-30 13:18:13.947 030 15434.58 642.80 56656.93 88888.00 2003-01-30 13:18:14.947 030 15432.37 643.05 56657.06 88888.00 2003-01-30 13:18:15.947 030 15430.55 644.16 56656.69 88888.00 2003-01-30 13:18:16.947 030 15429.00 646.15 56656.81 88888.00 2003-01-30 13:18:17.947 030 15427.05 647.63 56656.69 88888.00 2003-01-30 13:18:18.947 030 15424.97 648.25 56655.47 88888.00 2003-01-30 13:18:19.947 030 15423.54 648.99 56655.10 88888.00 2003-01-30 13:18:20.947 030 15422.76 648.13 56655.10 88888.00 2003-01-30 13:18:21.947 030 15421.33 648.37 56654.73 88888.00 2003-01-30 13:18:22.947 030 15419.64 647.14 56654.86 88888.00 2003-01-30 13:18:23.947 030 15418.47 647.76 56654.49 88888.00 2003-01-30 13:18:24.947 030 15417.04 647.51 56653.88 88888.00 2003-01-30 13:18:25.947 030 15414.70 646.52 56653.27 88888.00 2003-01-30 13:18:26.947 030 15413.40 645.53 56653.39 88888.00 2003-01-30 13:18:27.947 030 15411.20 645.15 56652.29 88888.00 2003-01-30 13:18:28.947 030 15410.29 646.02 56651.68 88888.00 2003-01-30 13:18:29.947 030 15409.51 645.28 56651.80 88888.00 2003-01-30 13:18:30.947 030 15408.34 644.78 56651.31 88888.00 2003-01-30 13:18:31.947 030 15408.34 645.65 56650.95 88888.00 2003-01-30 13:18:32.947 030 15409.12 646.27 56650.58 88888.00 2003-01-30 13:18:33.947 030 15408.34 646.76 56650.46 88888.00 2003-01-30 13:18:34.947 030 15408.34 648.62 56650.21 88888.00 2003-01-30 13:18:35.947 030 15409.51 650.60 56650.21 88888.00 2003-01-30 13:18:36.947 030 15409.51 652.21 56649.84 88888.00 2003-01-30 13:18:37.947 030 15408.34 653.45 56649.96 88888.00 2003-01-30 13:18:38.947 030 15406.39 653.82 56649.60 88888.00 2003-01-30 13:18:39.947 030 15404.44 653.45 56650.09 88888.00 2003-01-30 13:18:40.947 030 15403.40 652.46 56649.96 88888.00 2003-01-30 13:18:41.947 030 15402.49 651.10 56650.82 88888.00 2003-01-30 13:18:42.947 030 15402.10 650.11 56650.58 88888.00 2003-01-30 13:18:43.947 030 15402.88 650.48 56650.70 88888.00 2003-01-30 13:18:44.947 030 15402.75 650.23 56651.43 88888.00 2003-01-30 13:18:45.947 030 15403.01 650.36 56650.33 88888.00 2003-01-30 13:18:46.947 030 15401.97 648.99 56650.95 88888.00 2003-01-30 13:18:47.947 030 15401.58 648.50 56651.31 88888.00 2003-01-30 13:18:48.947 030 15401.19 647.88 56650.70 88888.00 2003-01-30 13:18:49.947 030 15401.71 646.02 56651.31 88888.00 2003-01-30 13:18:50.947 030 15401.06 645.15 56651.68 88888.00 2003-01-30 13:18:51.947 030 15400.67 643.42 56652.04 88888.00 2003-01-30 13:18:52.947 030 15400.02 642.80 56651.55 88888.00 2003-01-30 13:18:53.947 030 15399.76 641.81 56651.31 88888.00 2003-01-30 13:18:54.947 030 15400.28 640.08 56652.17 88888.00 2003-01-30 13:18:55.947 030 15400.02 637.48 56652.29 88888.00 2003-01-30 13:18:56.947 030 15400.02 636.36 56652.54 88888.00 2003-01-30 13:18:57.947 030 15399.89 636.36 56651.80 88888.00 2003-01-30 13:18:58.947 030 15399.76 636.24 56652.29 88888.00 2003-01-30 13:18:59.947 030 15400.02 634.26 56652.66 88888.00 2003-01-30 13:19:00.947 030 15400.28 631.28 56652.78 88888.00 2003-01-30 13:19:01.947 030 15400.28 628.81 56652.78 88888.00 2003-01-30 13:19:02.947 030 15399.89 628.06 56653.14 88888.00 2003-01-30 13:19:03.947 030 15399.37 627.81 56653.02 88888.00 2003-01-30 13:19:04.947 030 15399.24 627.07 56652.54 88888.00 2003-01-30 13:19:05.947 030 15399.37 627.69 56651.68 88888.00 2003-01-30 13:19:06.947 030 15399.89 628.43 56651.68 88888.00 2003-01-30 13:19:07.947 030 15401.06 628.68 56652.41 88888.00 2003-01-30 13:19:08.947 030 15401.45 628.56 56652.29 88888.00 2003-01-30 13:19:09.947 030 15402.36 628.06 56652.17 88888.00 2003-01-30 13:19:10.947 030 15401.84 628.19 56652.17 88888.00 2003-01-30 13:19:11.947 030 15401.84 628.56 56652.41 88888.00 2003-01-30 13:19:12.947 030 15401.19 629.30 56652.04 88888.00 2003-01-30 13:19:13.947 030 15400.80 630.42 56652.17 88888.00 2003-01-30 13:19:14.947 030 15400.80 630.91 56651.68 88888.00 2003-01-30 13:19:15.947 030 15400.28 631.28 56652.17 88888.00 2003-01-30 13:19:16.947 030 15401.58 633.39 56651.68 88888.00 2003-01-30 13:19:17.947 030 15402.75 633.88 56651.80 88888.00 2003-01-30 13:19:18.947 030 15402.62 634.63 56652.04 88888.00 2003-01-30 13:19:19.947 030 15401.58 635.25 56651.43 88888.00 2003-01-30 13:19:20.947 030 15400.67 636.36 56651.68 88888.00 2003-01-30 13:19:21.947 030 15401.19 637.48 56651.55 88888.00 2003-01-30 13:19:22.947 030 15401.19 637.85 56651.92 88888.00 2003-01-30 13:19:23.947 030 15401.45 639.09 56652.04 88888.00 2003-01-30 13:19:24.947 030 15401.19 639.33 56651.80 88888.00 2003-01-30 13:19:25.947 030 15401.71 638.96 56652.29 88888.00 2003-01-30 13:19:26.947 030 15400.80 639.09 56652.66 88888.00 2003-01-30 13:19:27.947 030 15399.50 639.58 56652.41 88888.00 2003-01-30 13:19:28.947 030 15398.20 640.94 56651.92 88888.00 2003-01-30 13:19:29.947 030 15398.07 641.69 56651.68 88888.00 2003-01-30 13:19:30.947 030 15396.64 640.82 56652.29 88888.00 2003-01-30 13:19:31.947 030 15396.51 640.57 56652.78 88888.00 2003-01-30 13:19:32.947 030 15395.99 641.07 56651.80 88888.00 2003-01-30 13:19:33.947 030 15395.60 641.93 56652.17 88888.00 2003-01-30 13:19:34.947 030 15394.82 641.93 56652.41 88888.00 2003-01-30 13:19:35.947 030 15394.30 641.07 56652.78 88888.00 2003-01-30 13:19:36.947 030 15394.56 638.96 56652.54 88888.00 2003-01-30 13:19:37.947 030 15394.69 637.48 56653.14 88888.00 2003-01-30 13:19:38.947 030 15394.56 637.60 56653.02 88888.00 2003-01-30 13:19:39.947 030 15395.08 636.61 56653.14 88888.00 2003-01-30 13:19:40.947 030 15397.42 635.99 56653.39 88888.00 2003-01-30 13:19:41.947 030 15398.72 635.37 56653.14 88888.00 2003-01-30 13:19:42.947 030 15401.19 635.12 56654.00 88888.00 2003-01-30 13:19:43.947 030 15403.40 634.26 56654.25 88888.00 2003-01-30 13:19:44.947 030 15405.35 633.39 56654.37 88888.00 2003-01-30 13:19:45.947 030 15406.26 631.78 56655.71 88888.00 2003-01-30 13:19:46.947 030 15405.48 630.17 56655.59 88888.00 2003-01-30 13:19:47.947 030 15405.35 628.19 56656.45 88888.00 2003-01-30 13:19:48.947 030 15406.52 627.07 56656.32 88888.00 2003-01-30 13:19:49.947 030 15407.43 625.96 56656.69 88888.00 2003-01-30 13:19:50.947 030 15408.47 625.96 56656.32 88888.00 2003-01-30 13:19:51.947 030 15409.77 624.72 56656.57 88888.00 2003-01-30 13:19:52.947 030 15409.51 626.20 56657.06 88888.00 2003-01-30 13:19:53.947 030 15409.51 627.81 56656.20 88888.00 2003-01-30 13:19:54.947 030 15409.90 628.81 56656.81 88888.00 2003-01-30 13:19:55.947 030 15409.51 629.67 56656.81 88888.00 2003-01-30 13:19:56.947 030 15408.60 630.66 56656.81 88888.00 2003-01-30 13:19:57.947 030 15407.95 629.67 56657.18 88888.00 2003-01-30 13:19:58.947 030 15407.30 630.66 56657.30 88888.00 2003-01-30 13:19:59.947 030 15406.39 632.77 56656.32 88888.00 2003-01-30 13:20:00.947 030 15405.48 635.12 56656.45 88888.00 2003-01-30 13:20:01.947 030 15404.83 636.36 56656.32 88888.00 2003-01-30 13:20:02.947 030 15403.53 636.86 56657.18 88888.00 2003-01-30 13:20:03.947 030 15404.31 637.48 56655.96 88888.00 2003-01-30 13:20:04.947 030 15403.79 638.84 56656.93 88888.00 2003-01-30 13:20:05.947 030 15403.66 639.95 56656.57 88888.00 2003-01-30 13:20:06.947 030 15402.75 641.93 56656.57 88888.00 2003-01-30 13:20:07.947 030 15402.49 642.68 56657.18 88888.00 2003-01-30 13:20:08.947 030 15402.10 644.29 56656.93 88888.00 2003-01-30 13:20:09.947 030 15402.36 645.90 56656.45 88888.00 2003-01-30 13:20:10.947 030 15402.10 646.76 56657.91 88888.00 2003-01-30 13:20:11.947 030 15401.58 647.88 56656.93 88888.00 2003-01-30 13:20:12.947 030 15401.19 648.25 56657.30 88888.00 2003-01-30 13:20:13.947 030 15401.45 648.37 56657.55 88888.00 2003-01-30 13:20:14.947 030 15401.06 648.75 56658.40 88888.00 2003-01-30 13:20:15.947 030 15400.93 647.88 56658.52 88888.00 2003-01-30 13:20:16.947 030 15400.41 648.50 56659.14 88888.00 2003-01-30 13:20:17.947 030 15401.19 648.50 56659.50 88888.00 2003-01-30 13:20:18.947 030 15402.36 648.13 56659.75 88888.00 2003-01-30 13:20:19.947 030 15402.88 647.51 56659.87 88888.00 2003-01-30 13:20:20.947 030 15403.79 649.37 56660.24 88888.00 2003-01-30 13:20:21.947 030 15404.83 650.11 56660.24 88888.00 2003-01-30 13:20:22.947 030 15404.70 650.23 56660.48 88888.00 2003-01-30 13:20:23.947 030 15405.35 651.59 56661.21 88888.00 2003-01-30 13:20:24.947 030 15404.57 652.34 56661.09 88888.00 2003-01-30 13:20:25.947 030 15405.35 652.71 56661.46 88888.00 2003-01-30 13:20:26.947 030 15405.35 653.58 56661.21 88888.00 2003-01-30 13:20:27.947 030 15404.31 652.96 56661.58 88888.00 2003-01-30 13:20:28.947 030 15404.05 653.08 56662.19 88888.00 2003-01-30 13:20:29.947 030 15404.18 652.09 56662.32 88888.00 2003-01-30 13:20:30.947 030 15404.83 651.97 56662.32 88888.00 2003-01-30 13:20:31.947 030 15405.22 652.09 56663.91 88888.00 2003-01-30 13:20:32.947 030 15406.52 652.09 56664.03 88888.00 2003-01-30 13:20:33.947 030 15407.56 650.36 56665.00 88888.00 2003-01-30 13:20:34.947 030 15405.48 648.62 56665.86 88888.00 2003-01-30 13:20:35.947 030 15404.57 647.51 56665.86 88888.00 2003-01-30 13:20:36.947 030 15403.01 646.64 56665.74 88888.00 2003-01-30 13:20:37.947 030 15402.49 644.66 56667.82 88888.00 2003-01-30 13:20:38.947 030 15401.84 642.43 56667.57 88888.00 2003-01-30 13:20:39.947 030 15401.06 640.45 56667.21 88888.00 2003-01-30 13:20:40.947 030 15400.93 639.33 56667.82 88888.00 2003-01-30 13:20:41.947 030 15400.02 639.09 56667.45 88888.00 2003-01-30 13:20:42.947 030 15400.54 637.85 56667.33 88888.00 2003-01-30 13:20:43.947 030 15400.15 638.47 56667.45 88888.00 2003-01-30 13:20:44.947 030 15400.67 638.59 56667.45 88888.00 2003-01-30 13:20:45.947 030 15401.71 637.35 56666.96 88888.00 2003-01-30 13:20:46.947 030 15403.92 635.62 56667.45 88888.00 2003-01-30 13:20:47.947 030 15404.70 635.74 56666.11 88888.00 2003-01-30 13:20:48.947 030 15406.78 635.49 56667.57 88888.00 2003-01-30 13:20:49.947 030 15407.56 634.38 56667.45 88888.00 2003-01-30 13:20:50.947 030 15409.51 633.76 56667.94 88888.00 2003-01-30 13:20:51.947 030 15409.90 632.52 56667.33 88888.00 2003-01-30 13:20:52.947 030 15410.16 631.65 56668.18 88888.00 2003-01-30 13:20:53.947 030 15409.64 630.66 56667.70 88888.00 2003-01-30 13:20:54.947 030 15409.38 627.94 56667.70 88888.00 2003-01-30 13:20:55.947 030 15408.86 627.07 56668.18 88888.00 2003-01-30 13:20:56.947 030 15408.34 625.34 56667.82 88888.00 2003-01-30 13:20:57.947 030 15408.34 623.23 56668.67 88888.00 2003-01-30 13:20:58.947 030 15408.73 622.49 56668.30 88888.00 2003-01-30 13:20:59.947 030 15408.86 620.76 56668.06 88888.00 2003-01-30 13:21:00.947 030 15408.86 619.89 56668.80 88888.00 2003-01-30 13:21:01.947 030 15408.60 618.65 56668.92 88888.00 2003-01-30 13:21:02.947 030 15408.73 617.66 56669.04 88888.00 2003-01-30 13:21:03.947 030 15408.08 616.67 56669.04 88888.00 2003-01-30 13:21:04.947 030 15408.21 615.43 56669.16 88888.00 2003-01-30 13:21:05.947 030 15408.73 614.56 56668.55 88888.00 2003-01-30 13:21:06.947 030 15409.64 615.55 56669.04 88888.00 2003-01-30 13:21:07.947 030 15409.51 615.06 56668.80 88888.00 2003-01-30 13:21:08.947 030 15408.60 613.94 56668.30 88888.00 2003-01-30 13:21:09.947 030 15406.52 613.32 56668.80 88888.00 2003-01-30 13:21:10.947 030 15405.48 613.08 56667.94 88888.00 2003-01-30 13:21:11.947 030 15404.18 613.20 56667.94 88888.00 2003-01-30 13:21:12.947 030 15403.92 613.70 56667.33 88888.00 2003-01-30 13:21:13.947 030 15403.92 616.17 56667.33 88888.00 2003-01-30 13:21:14.947 030 15404.83 617.16 56666.47 88888.00 2003-01-30 13:21:15.947 030 15405.48 618.65 56666.11 88888.00 2003-01-30 13:21:16.947 030 15405.61 620.01 56665.98 88888.00 2003-01-30 13:21:17.947 030 15405.61 622.12 56665.00 88888.00 2003-01-30 13:21:18.947 030 15404.70 623.73 56664.88 88888.00 2003-01-30 13:21:19.947 030 15404.57 625.46 56664.64 88888.00 2003-01-30 13:21:20.947 030 15404.18 627.94 56664.03 88888.00 2003-01-30 13:21:21.947 030 15404.57 629.18 56664.03 88888.00 2003-01-30 13:21:22.947 030 15404.44 630.29 56663.91 88888.00 2003-01-30 13:21:23.947 030 15405.61 632.03 56663.91 88888.00 2003-01-30 13:21:24.947 030 15405.87 632.65 56663.78 88888.00 2003-01-30 13:21:25.947 030 15406.65 633.26 56663.91 88888.00 2003-01-30 13:21:26.947 030 15406.13 632.89 56663.78 88888.00 2003-01-30 13:21:27.947 030 15407.69 632.89 56664.27 88888.00 2003-01-30 13:21:28.947 030 15407.82 633.39 56663.78 88888.00 2003-01-30 13:21:29.947 030 15408.73 635.37 56664.39 88888.00 2003-01-30 13:21:30.947 030 15409.38 636.98 56664.03 88888.00 2003-01-30 13:21:31.947 030 15409.25 638.84 56663.54 88888.00 2003-01-30 13:21:32.947 030 15409.51 639.46 56663.66 88888.00 2003-01-30 13:21:33.947 030 15409.77 638.84 56663.29 88888.00 2003-01-30 13:21:34.947 030 15409.25 638.96 56663.41 88888.00 2003-01-30 13:21:35.947 030 15409.25 638.09 56663.54 88888.00 2003-01-30 13:21:36.947 030 15408.73 637.97 56663.91 88888.00 2003-01-30 13:21:37.947 030 15410.03 636.61 56664.27 88888.00 2003-01-30 13:21:38.947 030 15410.94 635.49 56663.91 88888.00 2003-01-30 13:21:39.947 030 15411.33 634.26 56663.66 88888.00 2003-01-30 13:21:40.947 030 15412.75 633.64 56663.29 88888.00 2003-01-30 13:21:41.947 030 15413.27 632.65 56664.27 88888.00 2003-01-30 13:21:42.947 030 15413.53 631.04 56664.27 88888.00 2003-01-30 13:21:43.947 030 15413.40 631.28 56664.76 88888.00 2003-01-30 13:21:44.947 030 15413.14 631.16 56665.62 88888.00 2003-01-30 13:21:45.947 030 15413.66 631.16 56664.88 88888.00 2003-01-30 13:21:46.947 030 15413.66 633.26 56664.88 88888.00 2003-01-30 13:21:47.947 030 15413.01 634.13 56665.00 88888.00 2003-01-30 13:21:48.947 030 15412.88 635.74 56664.64 88888.00 2003-01-30 13:21:49.947 030 15413.53 636.11 56664.88 88888.00 2003-01-30 13:21:50.947 030 15413.27 635.62 56664.27 88888.00 2003-01-30 13:21:51.947 030 15413.53 636.48 56665.13 88888.00 2003-01-30 13:21:52.947 030 15413.40 637.35 56665.13 88888.00 2003-01-30 13:21:53.947 030 15412.88 637.48 56664.52 88888.00 2003-01-30 13:21:54.947 030 15412.36 637.60 56664.39 88888.00 2003-01-30 13:21:55.947 030 15411.71 636.48 56665.25 88888.00 2003-01-30 13:21:56.947 030 15410.68 635.62 56664.76 88888.00 2003-01-30 13:21:57.947 030 15410.68 635.62 56664.76 88888.00 2003-01-30 13:21:58.947 030 15410.94 635.49 56664.27 88888.00 2003-01-30 13:21:59.947 030 15410.68 635.99 56664.03 88888.00 2003-01-30 13:22:00.947 030 15409.38 636.24 56664.27 88888.00 2003-01-30 13:22:01.947 030 15409.64 637.35 56664.15 88888.00 2003-01-30 13:22:02.947 030 15410.03 638.71 56663.78 88888.00 2003-01-30 13:22:03.947 030 15410.55 638.84 56663.05 88888.00 2003-01-30 13:22:04.947 030 15410.94 638.34 56663.41 88888.00 2003-01-30 13:22:05.947 030 15412.75 639.46 56663.05 88888.00 2003-01-30 13:22:06.947 030 15412.36 639.46 56662.80 88888.00 2003-01-30 13:22:07.947 030 15413.53 639.33 56663.66 88888.00 2003-01-30 13:22:08.947 030 15413.14 640.20 56663.17 88888.00 2003-01-30 13:22:09.947 030 15413.53 638.96 56663.91 88888.00 2003-01-30 13:22:10.947 030 15413.66 639.46 56663.17 88888.00 2003-01-30 13:22:11.947 030 15414.44 637.72 56664.27 88888.00 2003-01-30 13:22:12.947 030 15414.44 637.23 56664.39 88888.00 2003-01-30 13:22:13.947 030 15414.44 635.62 56664.64 88888.00 2003-01-30 13:22:14.947 030 15415.22 635.87 56665.13 88888.00 2003-01-30 13:22:15.947 030 15415.87 636.36 56665.98 88888.00 2003-01-30 13:22:16.947 030 15416.00 636.86 56665.74 88888.00 2003-01-30 13:22:17.947 030 15416.78 636.48 56665.86 88888.00 2003-01-30 13:22:18.947 030 15417.43 636.86 56666.11 88888.00 2003-01-30 13:22:19.947 030 15419.12 635.74 56666.23 88888.00 2003-01-30 13:22:20.947 030 15420.42 635.62 56667.08 88888.00 2003-01-30 13:22:21.947 030 15421.33 635.87 56667.08 88888.00 2003-01-30 13:22:22.947 030 15421.07 636.48 56667.57 88888.00 2003-01-30 13:22:23.947 030 15421.59 636.73 56667.45 88888.00 2003-01-30 13:22:24.947 030 15421.98 637.60 56667.70 88888.00 2003-01-30 13:22:25.947 030 15422.76 638.09 56668.18 88888.00 2003-01-30 13:22:26.947 030 15423.41 638.96 56667.82 88888.00 2003-01-30 13:22:27.947 030 15424.32 640.45 56667.82 88888.00 2003-01-30 13:22:28.947 030 15425.36 640.32 56668.06 88888.00 2003-01-30 13:22:29.947 030 15426.01 640.82 56668.92 88888.00 2003-01-30 13:22:30.947 030 15426.40 640.70 56668.55 88888.00 2003-01-30 13:22:31.947 030 15425.36 641.19 56668.92 88888.00 2003-01-30 13:22:32.947 030 15426.27 640.45 56669.04 88888.00 2003-01-30 13:22:33.947 030 15426.92 640.82 56669.41 88888.00 2003-01-30 13:22:34.947 030 15425.88 640.45 56669.89 88888.00 2003-01-30 13:22:35.947 030 15426.01 640.82 56669.65 88888.00 2003-01-30 13:22:36.947 030 15425.49 641.07 56670.02 88888.00 2003-01-30 13:22:37.947 030 15424.71 641.19 56670.75 88888.00 2003-01-30 13:22:38.947 030 15424.84 639.33 56670.02 88888.00 2003-01-30 13:22:39.947 030 15424.06 638.84 56670.26 88888.00 2003-01-30 13:22:40.947 030 15422.37 637.60 56669.89 88888.00 2003-01-30 13:22:41.947 030 15421.46 637.72 56669.89 88888.00 2003-01-30 13:22:42.947 030 15421.72 637.35 56669.89 88888.00 2003-01-30 13:22:43.947 030 15421.46 635.25 56669.89 88888.00 2003-01-30 13:22:44.947 030 15422.50 634.26 56670.14 88888.00 2003-01-30 13:22:45.947 030 15423.02 632.77 56670.02 88888.00 2003-01-30 13:22:46.947 030 15423.67 631.04 56670.88 88888.00 2003-01-30 13:22:47.947 030 15424.19 628.81 56670.14 88888.00 2003-01-30 13:22:48.947 030 15423.54 626.45 56670.88 88888.00 2003-01-30 13:22:49.947 030 15422.63 624.10 56670.51 88888.00 2003-01-30 13:22:50.947 030 15423.41 622.12 56670.63 88888.00 2003-01-30 13:22:51.947 030 15423.80 620.51 56671.36 88888.00 2003-01-30 13:22:52.947 030 15423.93 617.91 56671.85 88888.00 2003-01-30 13:22:53.947 030 15426.01 615.18 56671.48 88888.00 2003-01-30 13:22:54.947 030 15426.40 613.82 56671.00 88888.00 2003-01-30 13:22:55.947 030 15426.01 611.09 56671.73 88888.00 2003-01-30 13:22:56.947 030 15426.14 609.36 56671.73 88888.00 2003-01-30 13:22:57.947 030 15425.10 608.12 56671.00 88888.00 2003-01-30 13:22:58.947 030 15424.45 606.88 56671.85 88888.00 2003-01-30 13:22:59.947 030 15424.06 606.88 56670.75 88888.00 2003-01-30 13:23:00.947 030 15422.11 607.38 56671.24 88888.00 2003-01-30 13:23:01.947 030 15421.85 608.12 56671.00 88888.00 2003-01-30 13:23:02.947 030 15420.29 609.11 56670.14 88888.00 2003-01-30 13:23:03.947 030 15419.90 610.97 56669.65 88888.00 2003-01-30 13:23:04.947 030 15419.77 611.22 56670.14 88888.00 2003-01-30 13:23:05.947 030 15419.25 611.09 56669.29 88888.00 2003-01-30 13:23:06.947 030 15418.86 610.10 56669.04 88888.00 2003-01-30 13:23:07.947 030 15419.64 610.35 56668.80 88888.00 2003-01-30 13:23:08.947 030 15420.68 608.37 56667.94 88888.00 2003-01-30 13:23:09.947 030 15421.72 607.63 56668.30 88888.00 2003-01-30 13:23:10.947 030 15422.24 608.12 56667.21 88888.00 2003-01-30 13:23:11.947 030 15422.76 609.24 56666.71 88888.00 2003-01-30 13:23:12.947 030 15423.80 610.97 56666.35 88888.00 2003-01-30 13:23:13.947 030 15423.80 612.83 56666.47 88888.00 2003-01-30 13:23:14.947 030 15423.28 614.07 56665.86 88888.00 2003-01-30 13:23:15.947 030 15422.50 614.56 56666.23 88888.00 2003-01-30 13:23:16.947 030 15422.63 616.92 56665.86 88888.00 2003-01-30 13:23:17.947 030 15421.98 618.03 56665.00 88888.00 2003-01-30 13:23:18.947 030 15422.24 619.89 56665.25 88888.00 2003-01-30 13:23:19.947 030 15423.28 621.50 56665.37 88888.00 2003-01-30 13:23:20.947 030 15422.50 622.49 56665.25 88888.00 2003-01-30 13:23:21.947 030 15424.19 623.85 56664.52 88888.00 2003-01-30 13:23:22.947 030 15423.41 623.48 56664.64 88888.00 2003-01-30 13:23:23.947 030 15423.02 623.73 56664.15 88888.00 2003-01-30 13:23:24.947 030 15423.93 623.85 56664.39 88888.00 2003-01-30 13:23:25.947 030 15423.02 623.11 56664.88 88888.00 2003-01-30 13:23:26.947 030 15421.46 622.37 56664.64 88888.00 2003-01-30 13:23:27.947 030 15420.94 622.24 56664.88 88888.00 2003-01-30 13:23:28.947 030 15420.55 622.37 56664.88 88888.00 2003-01-30 13:23:29.947 030 15420.16 622.24 56665.00 88888.00 2003-01-30 13:23:30.947 030 15419.64 622.61 56664.88 88888.00 2003-01-30 13:23:31.947 030 15418.60 621.99 56664.64 88888.00 2003-01-30 13:23:32.947 030 15416.26 621.50 56664.76 88888.00 2003-01-30 13:23:33.947 030 15416.39 621.37 56665.00 88888.00 2003-01-30 13:23:34.947 030 15415.48 621.25 56664.52 88888.00 2003-01-30 13:23:35.947 030 15414.18 621.62 56663.78 88888.00 2003-01-30 13:23:36.947 030 15413.40 623.23 56664.15 88888.00 2003-01-30 13:23:37.947 030 15414.05 624.59 56663.91 88888.00 2003-01-30 13:23:38.947 030 15413.66 625.59 56664.52 88888.00 2003-01-30 13:23:39.947 030 15414.83 626.82 56663.17 88888.00 2003-01-30 13:23:40.947 030 15415.74 627.44 56664.03 88888.00 2003-01-30 13:23:41.947 030 15416.26 627.94 56663.78 88888.00 2003-01-30 13:23:42.947 030 15416.00 628.81 56664.64 88888.00 2003-01-30 13:23:43.947 030 15415.35 628.81 56663.66 88888.00 2003-01-30 13:23:44.947 030 15413.66 628.68 56663.41 88888.00 2003-01-30 13:23:45.947 030 15413.92 629.30 56664.27 88888.00 2003-01-30 13:23:46.947 030 15413.66 628.43 56663.54 88888.00 2003-01-30 13:23:47.947 030 15413.40 629.67 56663.78 88888.00 2003-01-30 13:23:48.947 030 15413.66 628.31 56664.52 88888.00 2003-01-30 13:23:49.947 030 15412.36 626.95 56664.39 88888.00 2003-01-30 13:23:50.947 030 15411.58 625.21 56664.76 88888.00 2003-01-30 13:23:51.947 030 15412.23 623.98 56664.76 88888.00 2003-01-30 13:23:52.947 030 15412.23 623.11 56665.49 88888.00 2003-01-30 13:23:53.947 030 15413.40 622.86 56666.23 88888.00 2003-01-30 13:23:54.947 030 15414.31 623.23 56666.11 88888.00 2003-01-30 13:23:55.947 030 15414.70 624.35 56666.71 88888.00 2003-01-30 13:23:56.947 030 15414.96 625.46 56665.86 88888.00 2003-01-30 13:23:57.947 030 15416.13 626.82 56667.08 88888.00 2003-01-30 13:23:58.947 030 15416.26 626.82 56666.35 88888.00 2003-01-30 13:23:59.947 030 15416.52 627.07 56666.96 88888.00 2003-01-30 13:24:00.947 030 15416.65 625.96 56667.45 88888.00 2003-01-30 13:24:01.947 030 15418.08 624.35 56668.06 88888.00 2003-01-30 13:24:02.947 030 15418.47 622.86 56667.94 88888.00 2003-01-30 13:24:03.947 030 15417.43 622.24 56668.55 88888.00 2003-01-30 13:24:04.947 030 15417.30 621.50 56668.67 88888.00 2003-01-30 13:24:05.947 030 15414.70 621.25 56668.80 88888.00 2003-01-30 13:24:06.947 030 15413.01 620.38 56668.92 88888.00 2003-01-30 13:24:07.947 030 15412.10 621.13 56668.43 88888.00 2003-01-30 13:24:08.947 030 15410.81 620.26 56669.29 88888.00 2003-01-30 13:24:09.947 030 15409.38 620.38 56669.65 88888.00 2003-01-30 13:24:10.947 030 15408.47 620.14 56670.02 88888.00 2003-01-30 13:24:11.947 030 15408.86 620.76 56670.14 88888.00 2003-01-30 13:24:12.947 030 15410.42 620.38 56669.41 88888.00 2003-01-30 13:24:13.947 030 15411.71 620.14 56670.02 88888.00 2003-01-30 13:24:14.947 030 15413.14 620.26 56669.41 88888.00 2003-01-30 13:24:15.947 030 15414.31 619.39 56669.41 88888.00 2003-01-30 13:24:16.947 030 15415.87 619.02 56668.92 88888.00 2003-01-30 13:24:17.947 030 15417.43 618.15 56669.29 88888.00 2003-01-30 13:24:18.947 030 15418.34 617.29 56669.16 88888.00 2003-01-30 13:24:19.947 030 15418.73 615.68 56669.65 88888.00 2003-01-30 13:24:20.947 030 15418.21 613.70 56669.89 88888.00 2003-01-30 13:24:21.947 030 15416.91 613.08 56669.53 88888.00 2003-01-30 13:24:22.947 030 15416.00 612.95 56669.53 88888.00 2003-01-30 13:24:23.947 030 15414.44 614.56 56669.41 88888.00 2003-01-30 13:24:24.947 030 15413.92 616.17 56668.67 88888.00 2003-01-30 13:24:25.947 030 15413.53 619.39 56668.55 88888.00 2003-01-30 13:24:26.947 030 15413.14 621.50 56669.04 88888.00 2003-01-30 13:24:27.947 030 15412.75 621.25 56668.06 88888.00 2003-01-30 13:24:28.947 030 15413.79 621.87 56668.18 88888.00 2003-01-30 13:24:29.947 030 15415.22 621.87 56668.67 88888.00 2003-01-30 13:24:30.947 030 15416.26 622.49 56669.04 88888.00 2003-01-30 13:24:31.947 030 15416.00 621.62 56668.18 88888.00 2003-01-30 13:24:32.947 030 15416.91 621.62 56668.43 88888.00 2003-01-30 13:24:33.947 030 15416.91 621.62 56668.92 88888.00 2003-01-30 13:24:34.947 030 15416.39 620.51 56668.18 88888.00 2003-01-30 13:24:35.947 030 15415.87 618.65 56668.30 88888.00 2003-01-30 13:24:36.947 030 15415.74 617.16 56668.43 88888.00 2003-01-30 13:24:37.947 030 15415.22 616.67 56668.18 88888.00 2003-01-30 13:24:38.947 030 15414.83 615.55 56666.71 88888.00 2003-01-30 13:24:39.947 030 15414.18 616.42 56666.35 88888.00 2003-01-30 13:24:40.947 030 15414.70 617.41 56665.98 88888.00 2003-01-30 13:24:41.947 030 15414.83 617.29 56665.74 88888.00 2003-01-30 13:24:42.947 030 15413.92 617.91 56666.11 88888.00 2003-01-30 13:24:43.947 030 15414.05 618.40 56665.00 88888.00 2003-01-30 13:24:44.947 030 15414.57 619.52 56665.25 88888.00 2003-01-30 13:24:45.947 030 15415.22 620.14 56665.37 88888.00 2003-01-30 13:24:46.947 030 15414.83 621.37 56664.15 88888.00 2003-01-30 13:24:47.947 030 15414.70 622.98 56665.00 88888.00 2003-01-30 13:24:48.947 030 15413.53 623.60 56663.91 88888.00 2003-01-30 13:24:49.947 030 15413.79 624.72 56664.39 88888.00 2003-01-30 13:24:50.947 030 15412.88 625.34 56663.78 88888.00 2003-01-30 13:24:51.947 030 15412.62 624.97 56664.39 88888.00 2003-01-30 13:24:52.947 030 15412.10 625.59 56664.15 88888.00 2003-01-30 13:24:53.947 030 15411.58 626.70 56664.27 88888.00 2003-01-30 13:24:54.947 030 15411.46 626.82 56664.52 88888.00 2003-01-30 13:24:55.947 030 15411.33 626.70 56664.39 88888.00 2003-01-30 13:24:56.947 030 15411.58 627.07 56665.13 88888.00 2003-01-30 13:24:57.947 030 15412.10 627.57 56664.52 88888.00 2003-01-30 13:24:58.947 030 15412.49 628.81 56665.13 88888.00 2003-01-30 13:24:59.947 030 15412.75 629.67 56664.76 88888.00 2003-01-30 13:25:00.947 030 15412.49 631.04 56665.13 88888.00 2003-01-30 13:25:01.947 030 15412.36 631.41 56664.76 88888.00 2003-01-30 13:25:02.947 030 15411.07 631.65 56665.25 88888.00 2003-01-30 13:25:03.947 030 15410.55 632.77 56664.76 88888.00 2003-01-30 13:25:04.947 030 15410.16 631.53 56665.00 88888.00 2003-01-30 13:25:05.947 030 15409.64 631.65 56664.39 88888.00 2003-01-30 13:25:06.947 030 15408.73 632.03 56665.74 88888.00 2003-01-30 13:25:07.947 030 15407.69 632.77 56666.11 88888.00 2003-01-30 13:25:08.947 030 15406.26 631.78 56666.23 88888.00 2003-01-30 13:25:09.947 030 15404.18 631.41 56665.74 88888.00 2003-01-30 13:25:10.947 030 15403.27 632.03 56666.47 88888.00 2003-01-30 13:25:11.947 030 15403.27 632.03 56666.23 88888.00 2003-01-30 13:25:12.947 030 15402.75 632.27 56666.35 88888.00 2003-01-30 13:25:13.947 030 15403.14 631.04 56666.11 88888.00 2003-01-30 13:25:14.947 030 15403.53 632.15 56666.84 88888.00 2003-01-30 13:25:15.947 030 15404.57 633.14 56666.23 88888.00 2003-01-30 13:25:16.947 030 15406.26 634.13 56666.71 88888.00 2003-01-30 13:25:17.947 030 15407.95 635.12 56666.59 88888.00 2003-01-30 13:25:18.947 030 15409.90 635.49 56667.08 88888.00 2003-01-30 13:25:19.947 030 15409.38 634.13 56666.11 88888.00 2003-01-30 13:25:20.947 030 15409.90 633.14 56667.08 88888.00 2003-01-30 13:25:21.947 030 15410.16 632.27 56668.55 88888.00 2003-01-30 13:25:22.947 030 15410.55 632.15 56667.94 88888.00 2003-01-30 13:25:23.947 030 15409.64 631.41 56667.70 88888.00 2003-01-30 13:25:24.947 030 15408.86 631.53 56668.30 88888.00 2003-01-30 13:25:25.947 030 15408.21 631.04 56668.55 88888.00 2003-01-30 13:25:26.947 030 15406.91 630.29 56669.29 88888.00 2003-01-30 13:25:27.947 030 15404.83 630.54 56669.53 88888.00 2003-01-30 13:25:28.947 030 15403.66 628.43 56669.04 88888.00 2003-01-30 13:25:29.947 030 15401.84 627.57 56668.43 88888.00 2003-01-30 13:25:30.947 030 15401.97 625.59 56668.43 88888.00 2003-01-30 13:25:31.947 030 15400.93 623.73 56669.04 88888.00 2003-01-30 13:25:32.947 030 15399.50 621.50 56667.82 88888.00 2003-01-30 13:25:33.947 030 15398.33 620.63 56668.67 88888.00 2003-01-30 13:25:34.947 030 15397.68 618.77 56667.57 88888.00 2003-01-30 13:25:35.947 030 15396.38 619.39 56666.35 88888.00 2003-01-30 13:25:36.947 030 15394.95 620.01 56666.35 88888.00 2003-01-30 13:25:37.947 030 15394.43 619.89 56665.62 88888.00 2003-01-30 13:25:38.947 030 15394.69 619.52 56665.25 88888.00 2003-01-30 13:25:39.947 030 15394.82 618.28 56664.39 88888.00 2003-01-30 13:25:40.947 030 15395.86 617.29 56664.39 88888.00 2003-01-30 13:25:41.947 030 15397.16 617.29 56663.54 88888.00 2003-01-30 13:25:42.947 030 15397.81 616.54 56662.93 88888.00 2003-01-30 13:25:43.947 030 15399.63 616.17 56662.07 88888.00 2003-01-30 13:25:44.947 030 15400.67 615.06 56662.56 88888.00 2003-01-30 13:25:45.947 030 15400.67 614.31 56661.46 88888.00 2003-01-30 13:25:46.947 030 15400.93 613.08 56661.46 88888.00 2003-01-30 13:25:47.947 030 15400.28 611.71 56660.60 88888.00 2003-01-30 13:25:48.947 030 15400.02 611.09 56660.11 88888.00 2003-01-30 13:25:49.947 030 15399.24 611.71 56660.24 88888.00 2003-01-30 13:25:50.947 030 15398.20 611.96 56659.99 88888.00 2003-01-30 13:25:51.947 030 15396.51 612.21 56659.62 88888.00 2003-01-30 13:25:52.947 030 15396.12 613.57 56658.89 88888.00 2003-01-30 13:25:53.947 030 15394.95 614.44 56658.16 88888.00 2003-01-30 13:25:54.947 030 15395.08 615.43 56657.91 88888.00 2003-01-30 13:25:55.947 030 15396.64 616.42 56657.18 88888.00 2003-01-30 13:25:56.947 030 15396.38 616.79 56656.81 88888.00 2003-01-30 13:25:57.947 030 15396.77 618.77 56656.32 88888.00 2003-01-30 13:25:58.947 030 15397.03 619.02 56656.32 88888.00 2003-01-30 13:25:59.947 030 15396.38 619.76 56655.84 88888.00 2003-01-30 13:26:00.947 030 15396.90 620.14 56655.71 88888.00 2003-01-30 13:26:01.947 030 15395.86 620.88 56655.22 88888.00 2003-01-30 13:26:02.947 030 15395.08 620.26 56655.71 88888.00 2003-01-30 13:26:03.947 030 15394.43 620.01 56655.71 88888.00 2003-01-30 13:26:04.947 030 15394.95 621.25 56655.47 88888.00 2003-01-30 13:26:05.947 030 15395.21 620.38 56655.10 88888.00 2003-01-30 13:26:06.947 030 15395.47 620.26 56655.35 88888.00 2003-01-30 13:26:07.947 030 15396.12 621.50 56655.35 88888.00 2003-01-30 13:26:08.947 030 15396.51 622.12 56655.10 88888.00 2003-01-30 13:26:09.947 030 15396.90 622.12 56655.71 88888.00 2003-01-30 13:26:10.947 030 15396.64 622.74 56656.45 88888.00 2003-01-30 13:26:11.947 030 15396.90 621.75 56656.45 88888.00 2003-01-30 13:26:12.947 030 15397.16 619.89 56656.69 88888.00 2003-01-30 13:26:13.947 030 15397.55 617.66 56656.81 88888.00 2003-01-30 13:26:14.947 030 15397.94 615.92 56657.67 88888.00 2003-01-30 13:26:15.947 030 15397.81 615.43 56657.43 88888.00 2003-01-30 13:26:16.947 030 15398.33 614.56 56657.67 88888.00 2003-01-30 13:26:17.947 030 15397.81 614.44 56657.79 88888.00 2003-01-30 13:26:18.947 030 15396.64 613.82 56658.28 88888.00 2003-01-30 13:26:19.947 030 15394.17 614.19 56657.67 88888.00 2003-01-30 13:26:20.947 030 15392.88 615.92 56658.40 88888.00 2003-01-30 13:26:21.947 030 15391.58 616.67 56658.16 88888.00 2003-01-30 13:26:22.947 030 15391.06 617.54 56658.77 88888.00 2003-01-30 13:26:23.947 030 15390.41 618.40 56659.02 88888.00 2003-01-30 13:26:24.947 030 15390.41 619.02 56658.89 88888.00 2003-01-30 13:26:25.947 030 15391.45 619.39 56659.75 88888.00 2003-01-30 13:26:26.947 030 15391.84 619.52 56659.75 88888.00 2003-01-30 13:26:27.947 030 15392.75 621.50 56660.60 88888.00 2003-01-30 13:26:28.947 030 15393.00 621.25 56661.34 88888.00 2003-01-30 13:26:29.947 030 15392.75 621.50 56661.34 88888.00 2003-01-30 13:26:30.947 030 15392.75 621.37 56661.58 88888.00 2003-01-30 13:26:31.947 030 15392.36 620.63 56661.46 88888.00 2003-01-30 13:26:32.947 030 15391.71 619.52 56661.58 88888.00 2003-01-30 13:26:33.947 030 15391.32 619.15 56662.32 88888.00 2003-01-30 13:26:34.947 030 15390.54 618.28 56663.29 88888.00 2003-01-30 13:26:35.947 030 15389.11 618.53 56662.56 88888.00 2003-01-30 13:26:36.947 030 15387.81 618.77 56662.80 88888.00 2003-01-30 13:26:37.947 030 15386.90 619.39 56663.41 88888.00 2003-01-30 13:26:38.947 030 15384.69 620.01 56663.66 88888.00 2003-01-30 13:26:39.947 030 15383.91 619.15 56664.52 88888.00 2003-01-30 13:26:40.947 030 15383.65 618.90 56664.39 88888.00 2003-01-30 13:26:41.947 030 15383.52 619.64 56664.52 88888.00 2003-01-30 13:26:42.947 030 15382.22 619.02 56664.64 88888.00 2003-01-30 13:26:43.947 030 15381.57 620.01 56664.88 88888.00 2003-01-30 13:26:44.947 030 15380.92 620.63 56664.52 88888.00 2003-01-30 13:26:45.947 030 15380.27 622.49 56665.00 88888.00 2003-01-30 13:26:46.947 030 15378.84 623.60 56664.39 88888.00 2003-01-30 13:26:47.947 030 15379.49 623.73 56663.78 88888.00 2003-01-30 13:26:48.947 030 15378.45 623.36 56664.39 88888.00 2003-01-30 13:26:49.947 030 15376.89 624.59 56664.52 88888.00 2003-01-30 13:26:50.947 030 15377.02 624.84 56664.15 88888.00 2003-01-30 13:26:51.947 030 15376.11 625.59 56663.78 88888.00 2003-01-30 13:26:52.947 030 15375.98 625.96 56663.66 88888.00 2003-01-30 13:26:53.947 030 15376.11 624.84 56663.78 88888.00 2003-01-30 13:26:54.947 030 15377.67 624.35 56664.15 88888.00 2003-01-30 13:26:55.947 030 15377.67 623.73 56664.64 88888.00 2003-01-30 13:26:56.947 030 15378.19 623.85 56664.52 88888.00 2003-01-30 13:26:57.947 030 15378.06 623.85 56664.52 88888.00 2003-01-30 13:26:58.947 030 15378.84 624.35 56664.52 88888.00 2003-01-30 13:26:59.947 030 15379.88 624.59 56665.00 88888.00 2003-01-30 13:27:00.947 030 15379.10 623.98 56665.37 88888.00 2003-01-30 13:27:01.947 030 15378.19 622.74 56665.74 88888.00 2003-01-30 13:27:02.947 030 15377.67 621.75 56665.49 88888.00 2003-01-30 13:27:03.947 030 15376.89 620.38 56666.59 88888.00 2003-01-30 13:27:04.947 030 15376.76 619.76 56666.71 88888.00 2003-01-30 13:27:05.947 030 15375.72 619.64 56666.47 88888.00 2003-01-30 13:27:06.947 030 15375.46 619.89 56666.84 88888.00 2003-01-30 13:27:07.947 030 15374.17 619.52 56667.08 88888.00 2003-01-30 13:27:08.947 030 15374.29 620.26 56666.96 88888.00 2003-01-30 13:27:09.947 030 15374.04 621.50 56667.70 88888.00 2003-01-30 13:27:10.947 030 15373.52 621.87 56667.57 88888.00 2003-01-30 13:27:11.947 030 15373.78 621.37 56668.06 88888.00 2003-01-30 13:27:12.947 030 15373.26 620.88 56668.18 88888.00 2003-01-30 13:27:13.947 030 15373.78 619.15 56667.82 88888.00 2003-01-30 13:27:14.947 030 15373.13 618.90 56667.70 88888.00 2003-01-30 13:27:15.947 030 15372.61 617.41 56667.82 88888.00 2003-01-30 13:27:16.947 030 15373.39 617.41 56667.57 88888.00 2003-01-30 13:27:17.947 030 15372.35 617.41 56667.33 88888.00 2003-01-30 13:27:18.947 030 15371.96 618.03 56666.96 88888.00 2003-01-30 13:27:19.947 030 15370.14 618.53 56666.59 88888.00 2003-01-30 13:27:20.947 030 15368.84 618.65 56666.84 88888.00 2003-01-30 13:27:21.947 030 15367.80 619.39 56665.49 88888.00 2003-01-30 13:27:22.947 030 15367.15 621.13 56666.11 88888.00 2003-01-30 13:27:23.947 030 15366.11 621.50 56665.74 88888.00 2003-01-30 13:27:24.947 030 15365.85 622.61 56664.64 88888.00 2003-01-30 13:27:25.947 030 15367.54 623.11 56664.76 88888.00 2003-01-30 13:27:26.947 030 15368.32 622.37 56664.52 88888.00 2003-01-30 13:27:27.947 030 15369.75 622.12 56663.66 88888.00 2003-01-30 13:27:28.947 030 15370.66 621.37 56663.41 88888.00 2003-01-30 13:27:29.947 030 15371.05 621.50 56664.39 88888.00 2003-01-30 13:27:30.947 030 15371.18 621.99 56663.17 88888.00 2003-01-30 13:27:31.947 030 15369.36 621.99 56662.32 88888.00 2003-01-30 13:27:32.947 030 15368.45 621.50 56662.44 88888.00 2003-01-30 13:27:33.947 030 15367.54 622.61 56662.80 88888.00 2003-01-30 13:27:34.947 030 15365.98 622.61 56662.32 88888.00 2003-01-30 13:27:35.947 030 15364.29 622.86 56662.07 88888.00 2003-01-30 13:27:36.947 030 15363.77 622.37 56662.19 88888.00 2003-01-30 13:27:37.947 030 15363.77 622.12 56661.70 88888.00 2003-01-30 13:27:38.947 030 15364.68 621.50 56661.70 88888.00 2003-01-30 13:27:39.947 030 15364.94 620.51 56661.46 88888.00 2003-01-30 13:27:40.947 030 15367.28 619.52 56661.58 88888.00 2003-01-30 13:27:41.947 030 15369.36 620.51 56661.34 88888.00 2003-01-30 13:27:42.947 030 15371.18 620.63 56661.21 88888.00 2003-01-30 13:27:43.947 030 15373.13 621.25 56661.34 88888.00 2003-01-30 13:27:44.947 030 15374.56 620.63 56660.85 88888.00 2003-01-30 13:27:45.947 030 15375.08 620.88 56660.48 88888.00 2003-01-30 13:27:46.947 030 15376.89 620.14 56661.34 88888.00 2003-01-30 13:27:47.947 030 15376.76 619.02 56660.97 88888.00 2003-01-30 13:27:48.947 030 15376.50 618.65 56660.97 88888.00 2003-01-30 13:27:49.947 030 15375.08 618.40 56660.97 88888.00 2003-01-30 13:27:50.947 030 15374.82 618.53 56660.85 88888.00 2003-01-30 13:27:51.947 030 15373.26 618.77 56661.09 88888.00 2003-01-30 13:27:52.947 030 15373.00 618.03 56660.97 88888.00 2003-01-30 13:27:53.947 030 15373.13 618.53 56660.60 88888.00 2003-01-30 13:27:54.947 030 15374.69 618.90 56660.36 88888.00 2003-01-30 13:27:55.947 030 15374.82 619.27 56660.36 88888.00 2003-01-30 13:27:56.947 030 15375.08 619.27 56659.87 88888.00 2003-01-30 13:27:57.947 030 15375.72 617.91 56659.87 88888.00 2003-01-30 13:27:58.947 030 15377.80 617.54 56660.97 88888.00 2003-01-30 13:27:59.947 030 15378.97 615.68 56660.60 88888.00 2003-01-30 13:28:00.947 030 15379.88 615.31 56660.73 88888.00 2003-01-30 13:28:01.947 030 15379.49 613.82 56660.24 88888.00 2003-01-30 13:28:02.947 030 15380.01 612.95 56661.34 88888.00 2003-01-30 13:28:03.947 030 15380.92 612.70 56660.97 88888.00 2003-01-30 13:28:04.947 030 15379.88 613.57 56660.97 88888.00 2003-01-30 13:28:05.947 030 15379.49 613.82 56661.21 88888.00 2003-01-30 13:28:06.947 030 15379.23 614.19 56661.70 88888.00 2003-01-30 13:28:07.947 030 15378.71 613.82 56661.46 88888.00 2003-01-30 13:28:08.947 030 15378.32 614.19 56661.70 88888.00 2003-01-30 13:28:09.947 030 15378.06 614.19 56661.46 88888.00 2003-01-30 13:28:10.947 030 15377.15 614.93 56661.21 88888.00 2003-01-30 13:28:11.947 030 15376.89 615.68 56660.97 88888.00 2003-01-30 13:28:12.947 030 15377.41 616.92 56660.97 88888.00 2003-01-30 13:28:13.947 030 15377.54 617.16 56660.85 88888.00 2003-01-30 13:28:14.947 030 15377.54 616.79 56660.48 88888.00 2003-01-30 13:28:15.947 030 15378.06 616.42 56660.97 88888.00 2003-01-30 13:28:16.947 030 15378.19 616.54 56660.60 88888.00 2003-01-30 13:28:17.947 030 15379.23 616.54 56660.36 88888.00 2003-01-30 13:28:18.947 030 15378.71 615.43 56660.97 88888.00 2003-01-30 13:28:19.947 030 15377.54 616.54 56661.21 88888.00 2003-01-30 13:28:20.947 030 15375.72 616.42 56660.36 88888.00 2003-01-30 13:28:21.947 030 15376.11 616.54 56661.09 88888.00 2003-01-30 13:28:22.947 030 15374.29 615.31 56661.34 88888.00 2003-01-30 13:28:23.947 030 15373.52 615.06 56660.73 88888.00 2003-01-30 13:28:24.947 030 15373.78 615.18 56660.85 88888.00 2003-01-30 13:28:25.947 030 15372.87 615.43 56660.97 88888.00 2003-01-30 13:28:26.947 030 15372.22 615.80 56661.21 88888.00 2003-01-30 13:28:27.947 030 15372.09 616.30 56661.58 88888.00 2003-01-30 13:28:28.947 030 15372.35 617.16 56661.58 88888.00 2003-01-30 13:28:29.947 030 15372.61 617.16 56661.58 88888.00 2003-01-30 13:28:30.947 030 15373.52 617.54 56661.46 88888.00 2003-01-30 13:28:31.947 030 15373.52 616.92 56660.85 88888.00 2003-01-30 13:28:32.947 030 15373.91 616.42 56660.60 88888.00 2003-01-30 13:28:33.947 030 15374.04 616.17 56660.85 88888.00 2003-01-30 13:28:34.947 030 15374.43 615.55 56660.48 88888.00 2003-01-30 13:28:35.947 030 15374.04 614.31 56660.85 88888.00 2003-01-30 13:28:36.947 030 15373.78 612.83 56660.73 88888.00 2003-01-30 13:28:37.947 030 15374.56 612.33 56660.97 88888.00 2003-01-30 13:28:38.947 030 15374.17 611.84 56661.09 88888.00 2003-01-30 13:28:39.947 030 15373.26 611.84 56660.85 88888.00 2003-01-30 13:28:40.947 030 15372.61 612.46 56661.34 88888.00 2003-01-30 13:28:41.947 030 15372.22 614.07 56661.09 88888.00 2003-01-30 13:28:42.947 030 15371.70 614.31 56660.60 88888.00 2003-01-30 13:28:43.947 030 15372.09 613.82 56659.99 88888.00 2003-01-30 13:28:44.947 030 15373.00 613.57 56660.11 88888.00 2003-01-30 13:28:45.947 030 15373.78 612.58 56660.97 88888.00 2003-01-30 13:28:46.947 030 15375.21 612.46 56659.87 88888.00 2003-01-30 13:28:47.947 030 15376.11 612.70 56660.24 88888.00 2003-01-30 13:28:48.947 030 15377.28 614.19 56660.36 88888.00 2003-01-30 13:28:49.947 030 15377.28 614.93 56659.62 88888.00 2003-01-30 13:28:50.947 030 15378.71 616.30 56660.11 88888.00 2003-01-30 13:28:51.947 030 15378.84 616.17 56660.36 88888.00 2003-01-30 13:28:52.947 030 15380.53 615.43 56659.50 88888.00 2003-01-30 13:28:53.947 030 15381.44 614.69 56660.24 88888.00 2003-01-30 13:28:54.947 030 15381.83 614.81 56660.24 88888.00 2003-01-30 13:28:55.947 030 15381.83 614.44 56660.60 88888.00 2003-01-30 13:28:56.947 030 15381.83 614.19 56659.99 88888.00 2003-01-30 13:28:57.947 030 15381.83 613.82 56659.87 88888.00 2003-01-30 13:28:58.947 030 15381.83 613.45 56660.48 88888.00 2003-01-30 13:28:59.947 030 15380.53 613.45 56659.75 88888.00 2003-01-30 13:29:00.947 030 15379.75 613.20 56659.62 88888.00 2003-01-30 13:29:01.947 030 15380.01 613.70 56659.62 88888.00 2003-01-30 13:29:02.947 030 15378.71 612.83 56659.87 88888.00 2003-01-30 13:29:03.947 030 15378.71 612.70 56659.50 88888.00 2003-01-30 13:29:04.947 030 15377.54 611.22 56658.52 88888.00 2003-01-30 13:29:05.947 030 15377.54 610.10 56657.91 88888.00 2003-01-30 13:29:06.947 030 15377.15 608.99 56657.67 88888.00 2003-01-30 13:29:07.947 030 15376.11 607.38 56656.45 88888.00 2003-01-30 13:29:08.947 030 15376.50 606.64 56656.57 88888.00 2003-01-30 13:29:09.947 030 15375.85 604.65 56655.59 88888.00 2003-01-30 13:29:10.947 030 15376.63 603.17 56655.84 88888.00 2003-01-30 13:29:11.947 030 15377.80 602.80 56654.61 88888.00 2003-01-30 13:29:12.947 030 15377.67 602.55 56653.88 88888.00 2003-01-30 13:29:13.947 030 15377.41 603.29 56653.51 88888.00 2003-01-30 13:29:14.947 030 15379.36 603.54 56653.02 88888.00 2003-01-30 13:29:15.947 030 15379.49 604.41 56653.02 88888.00 2003-01-30 13:29:16.947 030 15380.01 604.04 56652.41 88888.00 2003-01-30 13:29:17.947 030 15380.92 604.53 56652.54 88888.00 2003-01-30 13:29:18.947 030 15382.35 604.53 56652.04 88888.00 2003-01-30 13:29:19.947 030 15383.13 606.14 56651.19 88888.00 2003-01-30 13:29:20.947 030 15383.52 606.64 56651.43 88888.00 2003-01-30 13:29:21.947 030 15384.04 607.01 56651.19 88888.00 2003-01-30 13:29:22.947 030 15384.30 607.01 56651.07 88888.00 2003-01-30 13:29:23.947 030 15383.78 607.13 56650.95 88888.00 2003-01-30 13:29:24.947 030 15385.21 607.63 56650.21 88888.00 2003-01-30 13:29:25.947 030 15384.95 607.50 56650.58 88888.00 2003-01-30 13:29:26.947 030 15384.17 607.63 56650.70 88888.00 2003-01-30 13:29:27.947 030 15385.21 607.26 56651.07 88888.00 2003-01-30 13:29:28.947 030 15385.34 608.25 56650.46 88888.00 2003-01-30 13:29:29.947 030 15385.47 609.61 56650.70 88888.00 2003-01-30 13:29:30.947 030 15385.34 609.98 56650.46 88888.00 2003-01-30 13:29:31.947 030 15385.08 610.97 56650.70 88888.00 2003-01-30 13:29:32.947 030 15385.86 610.60 56650.09 88888.00 2003-01-30 13:29:33.947 030 15386.12 610.10 56650.70 88888.00 2003-01-30 13:29:34.947 030 15385.34 610.85 56650.82 88888.00 2003-01-30 13:29:35.947 030 15385.08 610.72 56650.70 88888.00 2003-01-30 13:29:36.947 030 15385.47 610.60 56651.55 88888.00 2003-01-30 13:29:37.947 030 15385.60 610.48 56651.31 88888.00 2003-01-30 13:29:38.947 030 15384.56 609.86 56651.68 88888.00 2003-01-30 13:29:39.947 030 15383.78 609.24 56651.68 88888.00 2003-01-30 13:29:40.947 030 15384.69 608.37 56651.55 88888.00 2003-01-30 13:29:41.947 030 15384.43 608.99 56652.41 88888.00 2003-01-30 13:29:42.947 030 15385.08 608.37 56651.92 88888.00 2003-01-30 13:29:43.947 030 15383.91 608.25 56652.04 88888.00 2003-01-30 13:29:44.947 030 15385.21 608.49 56652.54 88888.00 2003-01-30 13:29:45.947 030 15384.43 608.25 56652.78 88888.00 2003-01-30 13:29:46.947 030 15384.95 608.74 56652.66 88888.00 2003-01-30 13:29:47.947 030 15385.47 608.62 56653.51 88888.00 2003-01-30 13:29:48.947 030 15386.25 609.36 56653.51 88888.00 2003-01-30 13:29:49.947 030 15386.77 609.61 56653.51 88888.00 2003-01-30 13:29:50.947 030 15385.73 609.73 56653.76 88888.00 2003-01-30 13:29:51.947 030 15385.86 609.48 56654.49 88888.00 2003-01-30 13:29:52.947 030 15384.69 609.98 56654.73 88888.00 2003-01-30 13:29:53.947 030 15384.82 609.73 56654.49 88888.00 2003-01-30 13:29:54.947 030 15382.87 610.60 56655.47 88888.00 2003-01-30 13:29:55.947 030 15382.87 610.72 56654.98 88888.00 2003-01-30 13:29:56.947 030 15381.31 610.35 56655.71 88888.00 2003-01-30 13:29:57.947 030 15382.61 610.35 56656.08 88888.00 2003-01-30 13:29:58.947 030 15383.13 609.24 56655.84 88888.00 2003-01-30 13:29:59.947 030 15384.30 608.12 56656.69 88888.00 2003-01-30 13:30:00.947 030 15384.82 607.87 56657.67 88888.00 2003-01-30 13:30:01.947 030 15385.73 607.50 56657.67 88888.00 2003-01-30 13:30:02.947 030 15385.08 607.87 56658.16 88888.00 2003-01-30 13:30:03.947 030 15384.17 607.26 56658.89 88888.00 2003-01-30 13:30:04.947 030 15383.00 607.75 56659.14 88888.00 2003-01-30 13:30:05.947 030 15383.52 606.64 56659.50 88888.00 2003-01-30 13:30:06.947 030 15383.52 605.65 56659.87 88888.00 2003-01-30 13:30:07.947 030 15384.30 604.28 56661.09 88888.00 2003-01-30 13:30:08.947 030 15384.69 603.66 56661.34 88888.00 2003-01-30 13:30:09.947 030 15385.86 603.54 56661.82 88888.00 2003-01-30 13:30:10.947 030 15385.08 603.91 56662.56 88888.00 2003-01-30 13:30:11.947 030 15385.47 603.54 56663.05 88888.00 2003-01-30 13:30:12.947 030 15385.86 604.04 56662.93 88888.00 2003-01-30 13:30:13.947 030 15385.73 603.79 56663.66 88888.00 2003-01-30 13:30:14.947 030 15387.03 603.29 56664.27 88888.00 2003-01-30 13:30:15.947 030 15386.64 603.79 56664.76 88888.00 2003-01-30 13:30:16.947 030 15386.90 603.17 56664.76 88888.00 2003-01-30 13:30:17.947 030 15387.29 601.68 56665.98 88888.00 2003-01-30 13:30:18.947 030 15386.38 601.68 56665.86 88888.00 2003-01-30 13:30:19.947 030 15387.03 600.20 56666.11 88888.00 2003-01-30 13:30:20.947 030 15386.51 598.83 56666.47 88888.00 2003-01-30 13:30:21.947 030 15385.73 598.21 56667.21 88888.00 2003-01-30 13:30:22.947 030 15385.21 597.35 56666.84 88888.00 2003-01-30 13:30:23.947 030 15383.26 596.85 56666.35 88888.00 2003-01-30 13:30:24.947 030 15382.48 596.11 56666.23 88888.00 2003-01-30 13:30:25.947 030 15381.70 596.23 56665.49 88888.00 2003-01-30 13:30:26.947 030 15380.66 596.73 56665.13 88888.00 2003-01-30 13:30:27.947 030 15378.84 598.09 56664.52 88888.00 2003-01-30 13:30:28.947 030 15376.50 598.46 56664.03 88888.00 2003-01-30 13:30:29.947 030 15375.46 599.45 56662.93 88888.00 2003-01-30 13:30:30.947 030 15375.33 599.70 56661.82 88888.00 2003-01-30 13:30:31.947 030 15374.69 600.69 56660.97 88888.00 2003-01-30 13:30:32.947 030 15374.29 600.94 56660.11 88888.00 2003-01-30 13:30:33.947 030 15374.56 600.69 56658.89 88888.00 2003-01-30 13:30:34.947 030 15374.95 601.68 56657.91 88888.00 2003-01-30 13:30:35.947 030 15374.69 602.05 56658.04 88888.00 2003-01-30 13:30:36.947 030 15374.82 601.43 56657.43 88888.00 2003-01-30 13:30:37.947 030 15375.72 601.81 56656.93 88888.00 2003-01-30 13:30:38.947 030 15376.24 601.43 56655.35 88888.00 2003-01-30 13:30:39.947 030 15376.63 600.32 56655.47 88888.00 2003-01-30 13:30:40.947 030 15376.76 601.43 56654.98 88888.00 2003-01-30 13:30:41.947 030 15377.02 603.42 56654.61 88888.00 2003-01-30 13:30:42.947 030 15376.50 604.04 56654.73 88888.00 2003-01-30 13:30:43.947 030 15377.67 605.27 56654.25 88888.00 2003-01-30 13:30:44.947 030 15377.80 605.52 56653.02 88888.00 2003-01-30 13:30:45.947 030 15378.71 604.65 56654.00 88888.00 2003-01-30 13:30:46.947 030 15380.53 604.90 56653.76 88888.00 2003-01-30 13:30:47.947 030 15380.66 605.27 56654.61 88888.00 2003-01-30 13:30:48.947 030 15380.92 604.41 56654.25 88888.00 2003-01-30 13:30:49.947 030 15382.22 605.40 56654.37 88888.00 2003-01-30 13:30:50.947 030 15381.57 604.41 56654.86 88888.00 2003-01-30 13:30:51.947 030 15381.96 604.16 56655.35 88888.00 2003-01-30 13:30:52.947 030 15383.91 604.16 56655.47 88888.00 2003-01-30 13:30:53.947 030 15385.47 603.66 56656.32 88888.00 2003-01-30 13:30:54.947 030 15385.86 603.91 56656.57 88888.00 2003-01-30 13:30:55.947 030 15387.03 603.66 56657.18 88888.00 2003-01-30 13:30:56.947 030 15387.81 604.65 56658.04 88888.00 2003-01-30 13:30:57.947 030 15388.59 605.52 56658.16 88888.00 2003-01-30 13:30:58.947 030 15388.85 606.14 56659.26 88888.00 2003-01-30 13:30:59.947 030 15389.89 606.26 56659.75 88888.00 2003-01-30 13:31:00.947 030 15390.15 607.01 56660.36 88888.00 2003-01-30 13:31:01.947 030 15391.19 606.14 56660.11 88888.00 2003-01-30 13:31:02.947 030 15390.15 607.13 56660.97 88888.00 2003-01-30 13:31:03.947 030 15391.32 607.01 56661.82 88888.00 2003-01-30 13:31:04.947 030 15390.41 607.50 56661.70 88888.00 2003-01-30 13:31:05.947 030 15391.19 608.12 56662.80 88888.00 2003-01-30 13:31:06.947 030 15390.41 608.37 56662.68 88888.00 2003-01-30 13:31:07.947 030 15391.19 608.25 56663.78 88888.00 2003-01-30 13:31:08.947 030 15392.23 607.75 56664.52 88888.00 2003-01-30 13:31:09.947 030 15392.36 607.26 56664.03 88888.00 2003-01-30 13:31:10.947 030 15393.39 606.39 56664.52 88888.00 2003-01-30 13:31:11.947 030 15394.17 605.89 56665.37 88888.00 2003-01-30 13:31:12.947 030 15396.12 605.89 56665.98 88888.00 2003-01-30 13:31:13.947 030 15397.42 606.88 56666.71 88888.00 2003-01-30 13:31:14.947 030 15398.85 606.39 56667.08 88888.00 2003-01-30 13:31:15.947 030 15399.63 606.26 56667.70 88888.00 2003-01-30 13:31:16.947 030 15401.45 605.52 56667.94 88888.00 2003-01-30 13:31:17.947 030 15402.23 605.77 56668.30 88888.00 2003-01-30 13:31:18.947 030 15402.49 606.88 56669.16 88888.00 2003-01-30 13:31:19.947 030 15402.23 606.76 56669.77 88888.00 2003-01-30 13:31:20.947 030 15402.75 607.13 56670.38 88888.00 2003-01-30 13:31:21.947 030 15401.58 607.87 56670.88 88888.00 2003-01-30 13:31:22.947 030 15401.58 608.74 56671.36 88888.00 2003-01-30 13:31:23.947 030 15401.06 609.36 56671.73 88888.00 2003-01-30 13:31:24.947 030 15400.80 609.86 56671.85 88888.00 2003-01-30 13:31:25.947 030 15400.54 609.98 56672.10 88888.00 2003-01-30 13:31:26.947 030 15399.37 610.35 56672.34 88888.00 2003-01-30 13:31:27.947 030 15398.33 612.21 56673.32 88888.00 2003-01-30 13:31:28.947 030 15398.59 613.08 56673.69 88888.00 2003-01-30 13:31:29.947 030 15397.29 613.32 56673.32 88888.00 2003-01-30 13:31:30.947 030 15397.16 613.20 56673.44 88888.00 2003-01-30 13:31:31.947 030 15397.29 613.57 56673.44 88888.00 2003-01-30 13:31:32.947 030 15397.29 613.57 56673.93 88888.00 2003-01-30 13:31:33.947 030 15397.29 614.69 56673.44 88888.00 2003-01-30 13:31:34.947 030 15396.90 614.81 56673.20 88888.00 2003-01-30 13:31:35.947 030 15397.16 614.81 56673.69 88888.00 2003-01-30 13:31:36.947 030 15397.94 614.81 56673.32 88888.00 2003-01-30 13:31:37.947 030 15399.50 615.92 56673.69 88888.00 2003-01-30 13:31:38.947 030 15400.93 615.43 56673.69 88888.00 2003-01-30 13:31:39.947 030 15402.62 614.56 56672.83 88888.00 2003-01-30 13:31:40.947 030 15403.79 614.31 56672.95 88888.00 2003-01-30 13:31:41.947 030 15404.44 614.07 56673.07 88888.00 2003-01-30 13:31:42.947 030 15406.00 614.07 56673.93 88888.00 2003-01-30 13:31:43.947 030 15407.30 613.08 56673.81 88888.00 2003-01-30 13:31:44.947 030 15408.34 612.83 56674.05 88888.00 2003-01-30 13:31:45.947 030 15408.99 610.97 56673.93 88888.00 2003-01-30 13:31:46.947 030 15410.68 609.86 56673.44 88888.00 2003-01-30 13:31:47.947 030 15411.84 609.36 56673.81 88888.00 2003-01-30 13:31:48.947 030 15411.97 608.74 56674.54 88888.00 2003-01-30 13:31:49.947 030 15412.10 609.11 56674.91 88888.00 2003-01-30 13:31:50.947 030 15412.88 608.74 56675.03 88888.00 2003-01-30 13:31:51.947 030 15412.23 608.00 56674.91 88888.00 2003-01-30 13:31:52.947 030 15412.88 609.36 56675.64 88888.00 2003-01-30 13:31:53.947 030 15412.49 608.87 56675.89 88888.00 2003-01-30 13:31:54.947 030 15413.14 608.87 56675.77 88888.00 2003-01-30 13:31:55.947 030 15414.05 608.49 56676.25 88888.00 2003-01-30 13:31:56.947 030 15415.09 608.74 56676.25 88888.00 2003-01-30 13:31:57.947 030 15415.74 608.12 56676.74 88888.00 2003-01-30 13:31:58.947 030 15416.26 608.99 56676.86 88888.00 2003-01-30 13:31:59.947 030 15415.48 608.12 56676.99 88888.00 2003-01-30 13:32:00.947 030 15416.52 608.99 56677.48 88888.00 2003-01-30 13:32:01.947 030 15416.65 608.87 56677.60 88888.00 2003-01-30 13:32:02.947 030 15416.13 609.86 56677.48 88888.00 2003-01-30 13:32:03.947 030 15416.91 608.49 56677.60 88888.00 2003-01-30 13:32:04.947 030 15418.21 608.49 56677.84 88888.00 2003-01-30 13:32:05.947 030 15418.73 608.37 56677.96 88888.00 2003-01-30 13:32:06.947 030 15419.25 608.12 56678.09 88888.00 2003-01-30 13:32:07.947 030 15418.73 609.48 56678.33 88888.00 2003-01-30 13:32:08.947 030 15419.64 609.48 56678.09 88888.00 2003-01-30 13:32:09.947 030 15419.12 609.98 56678.21 88888.00 2003-01-30 13:32:10.947 030 15419.77 609.48 56678.70 88888.00 2003-01-30 13:32:11.947 030 15419.64 609.98 56678.82 88888.00 2003-01-30 13:32:12.947 030 15419.64 609.86 56678.82 88888.00 2003-01-30 13:32:13.947 030 15419.77 608.87 56679.07 88888.00 2003-01-30 13:32:14.947 030 15419.64 607.75 56679.07 88888.00 2003-01-30 13:32:15.947 030 15420.03 606.39 56678.58 88888.00 2003-01-30 13:32:16.947 030 15420.03 605.40 56678.45 88888.00 2003-01-30 13:32:17.947 030 15419.51 605.77 56678.94 88888.00 2003-01-30 13:32:18.947 030 15419.90 604.90 56677.96 88888.00 2003-01-30 13:32:19.947 030 15420.29 605.03 56678.21 88888.00 2003-01-30 13:32:20.947 030 15420.94 604.65 56676.99 88888.00 2003-01-30 13:32:21.947 030 15421.98 604.16 56677.84 88888.00 2003-01-30 13:32:22.947 030 15421.46 604.28 56676.99 88888.00 2003-01-30 13:32:23.947 030 15421.20 604.78 56676.62 88888.00 2003-01-30 13:32:24.947 030 15421.72 604.65 56676.13 88888.00 2003-01-30 13:32:25.947 030 15423.15 605.15 56676.25 88888.00 2003-01-30 13:32:26.947 030 15424.19 605.27 56675.40 88888.00 2003-01-30 13:32:27.947 030 15424.84 606.14 56674.42 88888.00 2003-01-30 13:32:28.947 030 15424.97 607.26 56674.54 88888.00 2003-01-30 13:32:29.947 030 15425.75 608.12 56673.56 88888.00 2003-01-30 13:32:30.947 030 15426.53 607.50 56673.20 88888.00 2003-01-30 13:32:31.947 030 15426.79 608.74 56672.34 88888.00 2003-01-30 13:32:32.947 030 15428.09 609.11 56671.00 88888.00 2003-01-30 13:32:33.947 030 15428.48 610.10 56671.12 88888.00 2003-01-30 13:32:34.947 030 15429.51 609.48 56670.75 88888.00 2003-01-30 13:32:35.947 030 15430.55 610.23 56670.14 88888.00 2003-01-30 13:32:36.947 030 15431.72 609.73 56669.89 88888.00 2003-01-30 13:32:37.947 030 15431.07 610.60 56668.92 88888.00 2003-01-30 13:32:38.947 030 15431.59 611.47 56668.30 88888.00 2003-01-30 13:32:39.947 030 15432.63 611.59 56668.67 88888.00 2003-01-30 13:32:40.947 030 15433.41 611.59 56667.94 88888.00 2003-01-30 13:32:41.947 030 15434.32 612.46 56666.96 88888.00 2003-01-30 13:32:42.947 030 15435.62 611.96 56667.21 88888.00 2003-01-30 13:32:43.947 030 15436.27 611.34 56666.35 88888.00 2003-01-30 13:32:44.947 030 15437.18 610.23 56666.35 88888.00 2003-01-30 13:32:45.947 030 15437.96 610.23 56665.98 88888.00 2003-01-30 13:32:46.947 030 15439.00 609.98 56666.47 88888.00 2003-01-30 13:32:47.947 030 15439.91 609.24 56665.25 88888.00 2003-01-30 13:32:48.947 030 15439.91 609.36 56664.88 88888.00 2003-01-30 13:32:49.947 030 15440.30 608.87 56665.25 88888.00 2003-01-30 13:32:50.947 030 15440.95 608.99 56665.25 88888.00 2003-01-30 13:32:51.947 030 15440.69 608.99 56664.52 88888.00 2003-01-30 13:32:52.947 030 15441.08 608.37 56663.91 88888.00 2003-01-30 13:32:53.947 030 15442.77 608.62 56664.39 88888.00 2003-01-30 13:32:54.947 030 15443.81 608.87 56664.64 88888.00 2003-01-30 13:32:55.947 030 15443.81 608.12 56663.78 88888.00 2003-01-30 13:32:56.947 030 15444.59 607.75 56663.41 88888.00 2003-01-30 13:32:57.947 030 15445.11 608.00 56664.39 88888.00 2003-01-30 13:32:58.947 030 15445.50 607.13 56663.91 88888.00 2003-01-30 13:32:59.947 030 15445.37 607.38 56663.78 88888.00 2003-01-30 13:33:00.947 030 15445.89 606.64 56664.27 88888.00 2003-01-30 13:33:01.947 030 15446.02 605.89 56664.27 88888.00 2003-01-30 13:33:02.947 030 15446.02 605.52 56665.13 88888.00 2003-01-30 13:33:03.947 030 15444.98 605.65 56665.62 88888.00 2003-01-30 13:33:04.947 030 15445.76 604.65 56665.13 88888.00 2003-01-30 13:33:05.947 030 15445.76 605.03 56665.49 88888.00 2003-01-30 13:33:06.947 030 15445.89 604.78 56665.86 88888.00 2003-01-30 13:33:07.947 030 15446.15 605.15 56666.59 88888.00 2003-01-30 13:33:08.947 030 15445.89 605.65 56667.08 88888.00 2003-01-30 13:33:09.947 030 15446.80 604.78 56667.33 88888.00 2003-01-30 13:33:10.947 030 15446.41 605.15 56667.08 88888.00 2003-01-30 13:33:11.947 030 15446.67 605.52 56667.57 88888.00 2003-01-30 13:33:12.947 030 15446.28 605.52 56667.21 88888.00 2003-01-30 13:33:13.947 030 15445.76 604.65 56668.55 88888.00 2003-01-30 13:33:14.947 030 15444.72 605.03 56667.82 88888.00 2003-01-30 13:33:15.947 030 15444.98 603.29 56667.33 88888.00 2003-01-30 13:33:16.947 030 15444.85 603.29 56667.94 88888.00 2003-01-30 13:33:17.947 030 15445.89 602.42 56668.06 88888.00 2003-01-30 13:33:18.947 030 15444.85 602.30 56667.94 88888.00 2003-01-30 13:33:19.947 030 15444.46 602.42 56667.08 88888.00 2003-01-30 13:33:20.947 030 15444.85 602.30 56668.30 88888.00 2003-01-30 13:33:21.947 030 15444.46 601.81 56668.55 88888.00 2003-01-30 13:33:22.947 030 15443.68 603.04 56667.33 88888.00 2003-01-30 13:33:23.947 030 15443.94 602.67 56667.82 88888.00 2003-01-30 13:33:24.947 030 15444.46 602.67 56668.06 88888.00 2003-01-30 13:33:25.947 030 15444.85 602.67 56668.06 88888.00 2003-01-30 13:33:26.947 030 15444.72 602.67 56667.45 88888.00 2003-01-30 13:33:27.947 030 15444.59 603.54 56667.21 88888.00 2003-01-30 13:33:28.947 030 15443.94 604.90 56667.08 88888.00 2003-01-30 13:33:29.947 030 15445.63 604.78 56666.35 88888.00 2003-01-30 13:33:30.947 030 15444.98 604.04 56666.23 88888.00 2003-01-30 13:33:31.947 030 15445.50 604.65 56666.47 88888.00 2003-01-30 13:33:32.947 030 15445.63 603.79 56666.23 88888.00 2003-01-30 13:33:33.947 030 15446.41 603.54 56665.62 88888.00 2003-01-30 13:33:34.947 030 15447.19 603.66 56665.62 88888.00 2003-01-30 13:33:35.947 030 15447.58 602.30 56665.98 88888.00 2003-01-30 13:33:36.947 030 15447.45 602.55 56665.13 88888.00 2003-01-30 13:33:37.947 030 15448.48 601.93 56664.64 88888.00 2003-01-30 13:33:38.947 030 15448.09 602.05 56664.52 88888.00 2003-01-30 13:33:39.947 030 15448.48 601.06 56663.41 88888.00 2003-01-30 13:33:40.947 030 15448.87 601.19 56664.52 88888.00 2003-01-30 13:33:41.947 030 15448.74 602.30 56663.91 88888.00 2003-01-30 13:33:42.947 030 15448.48 603.79 56663.41 88888.00 2003-01-30 13:33:43.947 030 15448.87 604.41 56663.17 88888.00 2003-01-30 13:33:44.947 030 15448.61 605.27 56662.44 88888.00 2003-01-30 13:33:45.947 030 15449.26 605.40 56661.82 88888.00 2003-01-30 13:33:46.947 030 15450.56 604.90 56661.95 88888.00 2003-01-30 13:33:47.947 030 15450.69 605.27 56661.34 88888.00 2003-01-30 13:33:48.947 030 15452.64 605.77 56661.46 88888.00 2003-01-30 13:33:49.947 030 15452.64 605.65 56660.73 88888.00 2003-01-30 13:33:50.947 030 15452.90 606.64 56660.97 88888.00 2003-01-30 13:33:51.947 030 15452.51 606.26 56660.36 88888.00 2003-01-30 13:33:52.947 030 15451.99 606.51 56659.75 88888.00 2003-01-30 13:33:53.947 030 15450.82 605.65 56659.75 88888.00 2003-01-30 13:33:54.947 030 15449.52 605.65 56659.50 88888.00 2003-01-30 13:33:55.947 030 15448.74 605.52 56659.14 88888.00 2003-01-30 13:33:56.947 030 15448.22 605.40 56659.50 88888.00 2003-01-30 13:33:57.947 030 15447.96 605.15 56659.14 88888.00 2003-01-30 13:33:58.947 030 15449.13 603.91 56658.65 88888.00 2003-01-30 13:33:59.947 030 15448.74 603.17 56658.40 88888.00 2003-01-30 13:34:00.947 030 15449.13 602.42 56657.55 88888.00 2003-01-30 13:34:01.947 030 15448.35 601.19 56657.67 88888.00 2003-01-30 13:34:02.947 030 15447.32 600.44 56657.55 88888.00 2003-01-30 13:34:03.947 030 15447.83 600.20 56657.06 88888.00 2003-01-30 13:34:04.947 030 15447.32 599.70 56656.93 88888.00 2003-01-30 13:34:05.947 030 15446.67 599.45 56656.69 88888.00 2003-01-30 13:34:06.947 030 15445.37 598.71 56656.69 88888.00 2003-01-30 13:34:07.947 030 15444.98 599.08 56655.84 88888.00 2003-01-30 13:34:08.947 030 15443.94 598.09 56655.71 88888.00 2003-01-30 13:34:09.947 030 15443.68 597.22 56655.10 88888.00 2003-01-30 13:34:10.947 030 15441.60 595.49 56655.71 88888.00 2003-01-30 13:34:11.947 030 15440.69 595.49 56655.47 88888.00 2003-01-30 13:34:12.947 030 15439.13 594.62 56654.61 88888.00 2003-01-30 13:34:13.947 030 15439.78 594.13 56654.61 88888.00 2003-01-30 13:34:14.947 030 15439.00 594.13 56654.49 88888.00 2003-01-30 13:34:15.947 030 15438.22 591.90 56654.00 88888.00 2003-01-30 13:34:16.947 030 15438.61 589.79 56654.98 88888.00 2003-01-30 13:34:17.947 030 15438.22 588.92 56654.61 88888.00 2003-01-30 13:34:18.947 030 15438.61 587.81 56653.76 88888.00 2003-01-30 13:34:19.947 030 15438.35 587.56 56655.10 88888.00 2003-01-30 13:34:20.947 030 15438.61 587.19 56654.37 88888.00 2003-01-30 13:34:21.947 030 15439.13 588.68 56654.73 88888.00 2003-01-30 13:34:22.947 030 15440.04 589.17 56654.73 88888.00 2003-01-30 13:34:23.947 030 15440.30 590.16 56654.25 88888.00 2003-01-30 13:34:24.947 030 15441.47 590.66 56654.86 88888.00 2003-01-30 13:34:25.947 030 15441.08 591.15 56654.49 88888.00 2003-01-30 13:34:26.947 030 15440.95 591.90 56654.49 88888.00 2003-01-30 13:34:27.947 030 15440.04 592.02 56654.49 88888.00 2003-01-30 13:34:28.947 030 15440.30 591.53 56654.00 88888.00 2003-01-30 13:34:29.947 030 15438.74 590.91 56653.51 88888.00 2003-01-30 13:34:30.947 030 15438.22 590.41 56653.88 88888.00 2003-01-30 13:34:31.947 030 15437.44 589.05 56654.12 88888.00 2003-01-30 13:34:32.947 030 15435.62 587.56 56654.25 88888.00 2003-01-30 13:34:33.947 030 15436.27 587.07 56654.00 88888.00 2003-01-30 13:34:34.947 030 15434.84 586.08 56653.88 88888.00 2003-01-30 13:34:35.947 030 15435.23 584.96 56653.51 88888.00 2003-01-30 13:34:36.947 030 15434.71 585.21 56652.90 88888.00 2003-01-30 13:34:37.947 030 15434.32 585.83 56653.27 88888.00 2003-01-30 13:34:38.947 030 15435.10 585.46 56654.61 88888.00 2003-01-30 13:34:39.947 030 15435.36 584.96 56654.12 88888.00 2003-01-30 13:34:40.947 030 15435.49 585.21 56654.00 88888.00 2003-01-30 13:34:41.947 030 15435.10 585.46 56653.76 88888.00 2003-01-30 13:34:42.947 030 15435.10 586.45 56654.00 88888.00 2003-01-30 13:34:43.947 030 15434.45 587.07 56653.63 88888.00 2003-01-30 13:34:44.947 030 15433.54 587.56 56654.25 88888.00 2003-01-30 13:34:45.947 030 15433.67 587.81 56654.37 88888.00 2003-01-30 13:34:46.947 030 15434.32 588.55 56653.14 88888.00 2003-01-30 13:34:47.947 030 15434.19 588.55 56653.02 88888.00 2003-01-30 13:34:48.947 030 15435.23 589.92 56654.00 88888.00 2003-01-30 13:34:49.947 030 15435.62 590.41 56653.02 88888.00 2003-01-30 13:34:50.947 030 15436.14 591.15 56653.63 88888.00 2003-01-30 13:34:51.947 030 15435.36 593.26 56652.78 88888.00 2003-01-30 13:34:52.947 030 15436.14 594.75 56652.54 88888.00 2003-01-30 13:34:53.947 030 15435.49 596.23 56653.02 88888.00 2003-01-30 13:34:54.947 030 15435.23 596.73 56652.29 88888.00 2003-01-30 13:34:55.947 030 15434.45 597.59 56652.41 88888.00 2003-01-30 13:34:56.947 030 15435.36 598.34 56652.54 88888.00 2003-01-30 13:34:57.947 030 15434.58 598.34 56651.68 88888.00 2003-01-30 13:34:58.947 030 15435.49 599.20 56651.80 88888.00 2003-01-30 13:34:59.947 030 15434.71 599.45 56651.43 88888.00 2003-01-30 13:35:00.947 030 15434.19 599.20 56650.58 88888.00 2003-01-30 13:35:01.947 030 15433.93 599.20 56650.70 88888.00 2003-01-30 13:35:02.947 030 15434.97 598.71 56650.09 88888.00 2003-01-30 13:35:03.947 030 15435.49 598.34 56649.11 88888.00 2003-01-30 13:35:04.947 030 15434.97 598.09 56650.09 88888.00 2003-01-30 13:35:05.947 030 15436.14 599.20 56648.74 88888.00 2003-01-30 13:35:06.947 030 15436.79 598.09 56648.25 88888.00 2003-01-30 13:35:07.947 030 15437.18 599.45 56648.50 88888.00 2003-01-30 13:35:08.947 030 15438.22 599.70 56647.40 88888.00 2003-01-30 13:35:09.947 030 15438.74 599.20 56647.40 88888.00 2003-01-30 13:35:10.947 030 15439.13 598.96 56647.15 88888.00 2003-01-30 13:35:11.947 030 15439.13 597.72 56646.30 88888.00 2003-01-30 13:35:12.947 030 15439.13 598.09 56647.03 88888.00 2003-01-30 13:35:13.947 030 15440.04 597.10 56646.79 88888.00 2003-01-30 13:35:14.947 030 15440.04 595.86 56646.05 88888.00 2003-01-30 13:35:15.947 030 15440.04 595.61 56645.81 88888.00 2003-01-30 13:35:16.947 030 15440.43 594.13 56646.42 88888.00 2003-01-30 13:35:17.947 030 15440.04 593.01 56646.54 88888.00 2003-01-30 13:35:18.947 030 15440.04 592.15 56646.30 88888.00 2003-01-30 13:35:19.947 030 15440.43 591.65 56645.32 88888.00 2003-01-30 13:35:20.947 030 15440.95 590.66 56645.81 88888.00 2003-01-30 13:35:21.947 030 15442.12 591.03 56645.57 88888.00 2003-01-30 13:35:22.947 030 15442.38 590.66 56646.66 88888.00 2003-01-30 13:35:23.947 030 15442.90 590.04 56645.69 88888.00 2003-01-30 13:35:24.947 030 15443.29 590.78 56646.18 88888.00 2003-01-30 13:35:25.947 030 15444.33 591.53 56646.18 88888.00 2003-01-30 13:35:26.947 030 15444.33 591.28 56645.69 88888.00 2003-01-30 13:35:27.947 030 15445.50 591.53 56646.30 88888.00 2003-01-30 13:35:28.947 030 15445.50 591.40 56646.05 88888.00 2003-01-30 13:35:29.947 030 15446.54 591.53 56645.57 88888.00 2003-01-30 13:35:30.947 030 15447.19 592.64 56645.81 88888.00 2003-01-30 13:35:31.947 030 15448.74 592.52 56646.30 88888.00 2003-01-30 13:35:32.947 030 15449.13 593.26 56646.18 88888.00 2003-01-30 13:35:33.947 030 15449.91 594.87 56645.81 88888.00 2003-01-30 13:35:34.947 030 15449.52 596.60 56645.44 88888.00 2003-01-30 13:35:35.947 030 15450.43 597.35 56645.93 88888.00 2003-01-30 13:35:36.947 030 15450.69 596.85 56645.81 88888.00 2003-01-30 13:35:37.947 030 15450.56 598.09 56645.93 88888.00 2003-01-30 13:35:38.947 030 15451.34 597.47 56646.05 88888.00 2003-01-30 13:35:39.947 030 15450.56 597.22 56646.18 88888.00 2003-01-30 13:35:40.947 030 15450.95 596.23 56646.18 88888.00 2003-01-30 13:35:41.947 030 15451.21 596.23 56646.42 88888.00 2003-01-30 13:35:42.947 030 15451.47 595.49 56646.05 88888.00 2003-01-30 13:35:43.947 030 15451.34 595.12 56647.52 88888.00 2003-01-30 13:35:44.947 030 15451.73 594.37 56647.28 88888.00 2003-01-30 13:35:45.947 030 15452.51 595.37 56647.15 88888.00 2003-01-30 13:35:46.947 030 15453.03 594.75 56647.28 88888.00 2003-01-30 13:35:47.947 030 15453.42 595.74 56647.77 88888.00 2003-01-30 13:35:48.947 030 15453.55 596.85 56646.91 88888.00 2003-01-30 13:35:49.947 030 15454.33 596.98 56647.52 88888.00 2003-01-30 13:35:50.947 030 15454.85 597.59 56648.13 88888.00 2003-01-30 13:35:51.947 030 15456.02 597.72 56647.77 88888.00 2003-01-30 13:35:52.947 030 15456.54 598.46 56647.77 88888.00 2003-01-30 13:35:53.947 030 15456.80 598.96 56648.62 88888.00 2003-01-30 13:35:54.947 030 15458.10 599.08 56648.25 88888.00 2003-01-30 13:35:55.947 030 15459.40 599.58 56647.64 88888.00 2003-01-30 13:35:56.947 030 15460.05 600.20 56648.38 88888.00 2003-01-30 13:35:57.947 030 15461.35 600.20 56648.87 88888.00 2003-01-30 13:35:58.947 030 15460.83 600.07 56648.99 88888.00 2003-01-30 13:35:59.947 030 15461.35 599.45 56648.99 88888.00 2003-01-30 13:36:00.947 030 15461.74 599.45 56648.99 88888.00 2003-01-30 13:36:01.947 030 15462.52 598.71 56649.84 88888.00 2003-01-30 13:36:02.947 030 15463.17 598.71 56649.60 88888.00 2003-01-30 13:36:03.947 030 15463.95 597.97 56650.70 88888.00 2003-01-30 13:36:04.947 030 15464.34 597.47 56650.95 88888.00 2003-01-30 13:36:05.947 030 15464.73 596.85 56651.43 88888.00 2003-01-30 13:36:06.947 030 15464.73 595.12 56651.80 88888.00 2003-01-30 13:36:07.947 030 15465.25 594.99 56652.66 88888.00 2003-01-30 13:36:08.947 030 15464.99 594.37 56652.90 88888.00 2003-01-30 13:36:09.947 030 15465.12 593.63 56653.39 88888.00 2003-01-30 13:36:10.947 030 15464.34 593.14 56652.90 88888.00 2003-01-30 13:36:11.947 030 15463.95 593.51 56653.39 88888.00 2003-01-30 13:36:12.947 030 15463.82 591.15 56653.88 88888.00 2003-01-30 13:36:13.947 030 15463.30 591.65 56654.00 88888.00 2003-01-30 13:36:14.947 030 15463.95 591.65 56654.49 88888.00 2003-01-30 13:36:15.947 030 15464.34 591.40 56654.00 88888.00 2003-01-30 13:36:16.947 030 15464.47 592.15 56654.73 88888.00 2003-01-30 13:36:17.947 030 15465.50 592.02 56655.10 88888.00 2003-01-30 13:36:18.947 030 15466.29 591.65 56655.22 88888.00 2003-01-30 13:36:19.947 030 15467.58 592.76 56655.35 88888.00 2003-01-30 13:36:20.947 030 15468.75 593.26 56655.35 88888.00 2003-01-30 13:36:21.947 030 15469.01 593.76 56655.84 88888.00 2003-01-30 13:36:22.947 030 15470.05 593.76 56655.96 88888.00 2003-01-30 13:36:23.947 030 15470.31 594.62 56656.32 88888.00 2003-01-30 13:36:24.947 030 15470.96 593.76 56656.69 88888.00 2003-01-30 13:36:25.947 030 15472.00 592.64 56656.20 88888.00 2003-01-30 13:36:26.947 030 15472.52 593.14 56657.06 88888.00 2003-01-30 13:36:27.947 030 15472.52 592.64 56657.30 88888.00 2003-01-30 13:36:28.947 030 15472.00 592.02 56657.30 88888.00 2003-01-30 13:36:29.947 030 15471.61 592.52 56657.67 88888.00 2003-01-30 13:36:30.947 030 15470.57 592.02 56658.89 88888.00 2003-01-30 13:36:31.947 030 15470.18 592.76 56658.28 88888.00 2003-01-30 13:36:32.947 030 15470.57 594.00 56658.65 88888.00 2003-01-30 13:36:33.947 030 15470.18 594.37 56658.04 88888.00 2003-01-30 13:36:34.947 030 15470.96 594.75 56658.40 88888.00 2003-01-30 13:36:35.947 030 15470.70 594.75 56658.77 88888.00 2003-01-30 13:36:36.947 030 15472.00 594.25 56658.28 88888.00 2003-01-30 13:36:37.947 030 15472.26 595.24 56659.14 88888.00 2003-01-30 13:36:38.947 030 15473.30 595.49 56657.91 88888.00 2003-01-30 13:36:39.947 030 15473.95 595.37 56659.14 88888.00 2003-01-30 13:36:40.947 030 15475.12 595.12 56659.62 88888.00 2003-01-30 13:36:41.947 030 15476.16 594.62 56659.62 88888.00 2003-01-30 13:36:42.947 030 15477.72 594.25 56659.87 88888.00 2003-01-30 13:36:43.947 030 15477.98 594.75 56659.87 88888.00 2003-01-30 13:36:44.947 030 15478.89 593.88 56659.99 88888.00 2003-01-30 13:36:45.947 030 15478.50 594.25 56660.73 88888.00 2003-01-30 13:36:46.947 030 15478.76 594.25 56661.34 88888.00 2003-01-30 13:36:47.947 030 15479.02 595.12 56660.97 88888.00 2003-01-30 13:36:48.947 030 15478.50 595.37 56661.95 88888.00 2003-01-30 13:36:49.947 030 15478.11 594.37 56662.19 88888.00 2003-01-30 13:36:50.947 030 15478.50 594.50 56661.95 88888.00 2003-01-30 13:36:51.947 030 15478.50 593.26 56662.56 88888.00 2003-01-30 13:36:52.947 030 15479.54 592.89 56662.68 88888.00 2003-01-30 13:36:53.947 030 15479.67 592.52 56663.29 88888.00 2003-01-30 13:36:54.947 030 15480.58 592.39 56663.17 88888.00 2003-01-30 13:36:55.947 030 15479.80 591.28 56663.41 88888.00 2003-01-30 13:36:56.947 030 15480.58 590.91 56663.91 88888.00 2003-01-30 13:36:57.947 030 15480.71 590.53 56664.39 88888.00 2003-01-30 13:36:58.947 030 15481.49 591.03 56663.91 88888.00 2003-01-30 13:36:59.947 030 15482.27 590.53 56664.39 88888.00 2003-01-30 13:37:00.947 030 15482.79 591.15 56664.88 88888.00 2003-01-30 13:37:01.947 030 15484.08 591.40 56665.00 88888.00 2003-01-30 13:37:02.947 030 15485.51 590.41 56665.62 88888.00 2003-01-30 13:37:03.947 030 15487.33 590.53 56666.23 88888.00 2003-01-30 13:37:04.947 030 15488.76 590.66 56666.47 88888.00 2003-01-30 13:37:05.947 030 15489.67 590.78 56666.96 88888.00 2003-01-30 13:37:06.947 030 15489.93 591.15 56667.21 88888.00 2003-01-30 13:37:07.947 030 15489.80 590.41 56667.33 88888.00 2003-01-30 13:37:08.947 030 15489.93 590.41 56667.57 88888.00 2003-01-30 13:37:09.947 030 15489.67 590.41 56668.06 88888.00 2003-01-30 13:37:10.947 030 15489.15 590.78 56668.18 88888.00 2003-01-30 13:37:11.947 030 15489.67 591.28 56668.43 88888.00 2003-01-30 13:37:12.947 030 15489.02 591.28 56668.80 88888.00 2003-01-30 13:37:13.947 030 15489.41 591.65 56668.55 88888.00 2003-01-30 13:37:14.947 030 15489.80 593.01 56668.92 88888.00 2003-01-30 13:37:15.947 030 15490.97 594.37 56668.92 88888.00 2003-01-30 13:37:16.947 030 15491.36 594.87 56669.29 88888.00 2003-01-30 13:37:17.947 030 15491.23 595.61 56668.92 88888.00 2003-01-30 13:37:18.947 030 15492.66 595.24 56669.29 88888.00 2003-01-30 13:37:19.947 030 15492.40 594.75 56669.53 88888.00 2003-01-30 13:37:20.947 030 15492.66 594.87 56669.89 88888.00 2003-01-30 13:37:21.947 030 15493.05 594.37 56669.65 88888.00 2003-01-30 13:37:22.947 030 15492.66 593.51 56669.65 88888.00 2003-01-30 13:37:23.947 030 15492.92 593.14 56669.41 88888.00 2003-01-30 13:37:24.947 030 15492.92 593.14 56670.14 88888.00 2003-01-30 13:37:25.947 030 15491.88 592.89 56669.77 88888.00 2003-01-30 13:37:26.947 030 15492.66 592.64 56669.53 88888.00 2003-01-30 13:37:27.947 030 15492.01 591.90 56670.26 88888.00 2003-01-30 13:37:28.947 030 15491.88 592.89 56669.29 88888.00 2003-01-30 13:37:29.947 030 15492.79 593.63 56669.41 88888.00 2003-01-30 13:37:30.947 030 15492.92 593.88 56669.41 88888.00 2003-01-30 13:37:31.947 030 15492.14 593.88 56669.41 88888.00 2003-01-30 13:37:32.947 030 15491.88 593.51 56669.29 88888.00 2003-01-30 13:37:33.947 030 15492.27 593.63 56668.92 88888.00 2003-01-30 13:37:34.947 030 15491.75 592.89 56668.80 88888.00 2003-01-30 13:37:35.947 030 15491.88 593.26 56668.80 88888.00 2003-01-30 13:37:36.947 030 15491.49 592.15 56668.80 88888.00 2003-01-30 13:37:37.947 030 15491.10 592.15 56669.16 88888.00 2003-01-30 13:37:38.947 030 15490.19 591.40 56668.80 88888.00 2003-01-30 13:37:39.947 030 15489.93 591.90 56667.70 88888.00 2003-01-30 13:37:40.947 030 15489.80 591.53 56668.30 88888.00 2003-01-30 13:37:41.947 030 15489.41 591.90 56667.70 88888.00 2003-01-30 13:37:42.947 030 15489.41 591.77 56668.43 88888.00 2003-01-30 13:37:43.947 030 15488.89 591.77 56667.33 88888.00 2003-01-30 13:37:44.947 030 15489.02 592.27 56666.59 88888.00 2003-01-30 13:37:45.947 030 15487.98 592.15 56666.71 88888.00 2003-01-30 13:37:46.947 030 15488.11 592.15 56666.84 88888.00 2003-01-30 13:37:47.947 030 15487.59 591.90 56666.96 88888.00 2003-01-30 13:37:48.947 030 15488.37 591.40 56666.11 88888.00 2003-01-30 13:37:49.947 030 15488.24 590.78 56665.98 88888.00 2003-01-30 13:37:50.947 030 15487.98 591.53 56665.98 88888.00 2003-01-30 13:37:51.947 030 15487.46 591.53 56665.74 88888.00 2003-01-30 13:37:52.947 030 15487.20 590.41 56666.11 88888.00 2003-01-30 13:37:53.947 030 15488.37 590.04 56665.37 88888.00 2003-01-30 13:37:54.947 030 15487.72 589.67 56665.49 88888.00 2003-01-30 13:37:55.947 030 15487.59 590.04 56665.49 88888.00 2003-01-30 13:37:56.947 030 15487.72 589.54 56664.88 88888.00 2003-01-30 13:37:57.947 030 15487.20 588.55 56664.88 88888.00 2003-01-30 13:37:58.947 030 15486.29 588.18 56664.76 88888.00 2003-01-30 13:37:59.947 030 15486.29 586.94 56665.00 88888.00 2003-01-30 13:38:00.947 030 15484.73 586.32 56664.52 88888.00 2003-01-30 13:38:01.947 030 15485.25 585.58 56664.27 88888.00 2003-01-30 13:38:02.947 030 15484.60 585.33 56664.15 88888.00 2003-01-30 13:38:03.947 030 15484.21 585.95 56663.05 88888.00 2003-01-30 13:38:04.947 030 15483.31 585.33 56663.05 88888.00 2003-01-30 13:38:05.947 030 15482.66 584.71 56662.80 88888.00 2003-01-30 13:38:06.947 030 15483.31 585.33 56662.93 88888.00 2003-01-30 13:38:07.947 030 15482.53 584.71 56662.19 88888.00 2003-01-30 13:38:08.947 030 15482.01 585.83 56660.97 88888.00 2003-01-30 13:38:09.947 030 15482.27 586.32 56661.46 88888.00 2003-01-30 13:38:10.947 030 15480.71 586.70 56661.46 88888.00 2003-01-30 13:38:11.947 030 15480.84 586.94 56661.34 88888.00 2003-01-30 13:38:12.947 030 15479.15 586.08 56660.48 88888.00 2003-01-30 13:38:13.947 030 15479.02 584.96 56660.36 88888.00 2003-01-30 13:38:14.947 030 15477.72 585.09 56659.87 88888.00 2003-01-30 13:38:15.947 030 15477.72 584.34 56659.38 88888.00 2003-01-30 13:38:16.947 030 15476.42 584.09 56658.65 88888.00 2003-01-30 13:38:17.947 030 15476.42 583.85 56659.38 88888.00 2003-01-30 13:38:18.947 030 15475.51 583.23 56658.52 88888.00 2003-01-30 13:38:19.947 030 15474.21 582.73 56658.04 88888.00 2003-01-30 13:38:20.947 030 15474.99 582.98 56658.28 88888.00 2003-01-30 13:38:21.947 030 15474.86 582.73 56657.18 88888.00 2003-01-30 13:38:22.947 030 15475.38 582.48 56656.93 88888.00 2003-01-30 13:38:23.947 030 15474.60 583.23 56657.67 88888.00 2003-01-30 13:38:24.947 030 15475.25 582.61 56656.20 88888.00 2003-01-30 13:38:25.947 030 15474.86 583.23 56656.57 88888.00 2003-01-30 13:38:26.947 030 15474.21 582.24 56655.96 88888.00 2003-01-30 13:38:27.947 030 15474.60 582.36 56655.96 88888.00 2003-01-30 13:38:28.947 030 15473.82 581.62 56655.96 88888.00 2003-01-30 13:38:29.947 030 15473.95 581.87 56655.35 88888.00 2003-01-30 13:38:30.947 030 15473.69 582.11 56655.59 88888.00 2003-01-30 13:38:31.947 030 15472.78 581.25 56655.10 88888.00 2003-01-30 13:38:32.947 030 15472.00 581.62 56654.73 88888.00 2003-01-30 13:38:33.947 030 15472.52 580.87 56655.22 88888.00 2003-01-30 13:38:34.947 030 15472.26 580.50 56654.49 88888.00 2003-01-30 13:38:35.947 030 15472.78 581.12 56654.86 88888.00 2003-01-30 13:38:36.947 030 15471.48 581.62 56654.37 88888.00 2003-01-30 13:38:37.947 030 15471.22 581.87 56654.00 88888.00 2003-01-30 13:38:38.947 030 15470.57 581.74 56653.39 88888.00 2003-01-30 13:38:39.947 030 15470.18 580.26 56653.63 88888.00 2003-01-30 13:38:40.947 030 15470.05 580.87 56653.02 88888.00 2003-01-30 13:38:41.947 030 15469.27 581.00 56653.02 88888.00 2003-01-30 13:38:42.947 030 15468.62 580.26 56652.29 88888.00 2003-01-30 13:38:43.947 030 15467.71 580.63 56652.41 88888.00 2003-01-30 13:38:44.947 030 15467.71 579.88 56652.66 88888.00 2003-01-30 13:38:45.947 030 15468.23 579.64 56651.55 88888.00 2003-01-30 13:38:46.947 030 15468.10 580.38 56651.80 88888.00 2003-01-30 13:38:47.947 030 15467.97 580.50 56651.19 88888.00 2003-01-30 13:38:48.947 030 15468.10 581.37 56651.07 88888.00 2003-01-30 13:38:49.947 030 15468.49 581.62 56651.07 88888.00 2003-01-30 13:38:50.947 030 15467.84 582.61 56651.07 88888.00 2003-01-30 13:38:51.947 030 15467.45 583.48 56650.09 88888.00 2003-01-30 13:38:52.947 030 15467.06 582.98 56650.21 88888.00 2003-01-30 13:38:53.947 030 15466.67 581.87 56649.96 88888.00 2003-01-30 13:38:54.947 030 15466.29 582.36 56649.72 88888.00 2003-01-30 13:38:55.947 030 15465.63 581.62 56649.36 88888.00 2003-01-30 13:38:56.947 030 15464.47 581.87 56649.60 88888.00 2003-01-30 13:38:57.947 030 15462.78 581.00 56648.50 88888.00 2003-01-30 13:38:58.947 030 15461.48 581.49 56648.13 88888.00 2003-01-30 13:38:59.947 030 15460.31 581.99 56647.28 88888.00 2003-01-30 13:39:00.947 030 15459.27 581.74 56647.52 88888.00 2003-01-30 13:39:01.947 030 15457.84 581.12 56647.28 88888.00 2003-01-30 13:39:02.947 030 15456.67 580.01 56646.66 88888.00 2003-01-30 13:39:03.947 030 15456.02 580.75 56646.42 88888.00 2003-01-30 13:39:04.947 030 15455.11 580.13 56646.30 88888.00 2003-01-30 13:39:05.947 030 15454.85 580.75 56645.57 88888.00 2003-01-30 13:39:06.947 030 15453.68 580.01 56644.95 88888.00 2003-01-30 13:39:07.947 030 15453.42 580.13 56644.34 88888.00 2003-01-30 13:39:08.947 030 15452.64 580.50 56644.22 88888.00 2003-01-30 13:39:09.947 030 15451.99 579.76 56643.73 88888.00 2003-01-30 13:39:10.947 030 15451.08 579.64 56644.34 88888.00 2003-01-30 13:39:11.947 030 15451.21 580.01 56643.24 88888.00 2003-01-30 13:39:12.947 030 15450.95 579.39 56643.00 88888.00 2003-01-30 13:39:13.947 030 15451.08 580.26 56643.00 88888.00 2003-01-30 13:39:14.947 030 15450.17 580.26 56641.77 88888.00 2003-01-30 13:39:15.947 030 15448.35 580.13 56641.90 88888.00 2003-01-30 13:39:16.947 030 15447.32 579.64 56641.29 88888.00 2003-01-30 13:39:17.947 030 15446.41 579.02 56641.16 88888.00 2003-01-30 13:39:18.947 030 15446.15 579.26 56640.68 88888.00 2003-01-30 13:39:19.947 030 15445.63 579.39 56639.82 88888.00 2003-01-30 13:39:20.947 030 15445.76 579.39 56639.94 88888.00 2003-01-30 13:39:21.947 030 15445.89 579.88 56639.70 88888.00 2003-01-30 13:39:22.947 030 15445.89 579.64 56638.72 88888.00 2003-01-30 13:39:23.947 030 15446.54 580.13 56638.59 88888.00 2003-01-30 13:39:24.947 030 15446.02 580.50 56639.21 88888.00 2003-01-30 13:39:25.947 030 15446.28 581.00 56638.84 88888.00 2003-01-30 13:39:26.947 030 15445.63 581.12 56637.50 88888.00 2003-01-30 13:39:27.947 030 15445.76 581.00 56637.74 88888.00 2003-01-30 13:39:28.947 030 15445.11 580.63 56637.86 88888.00 2003-01-30 13:39:29.947 030 15443.81 581.62 56637.25 88888.00 2003-01-30 13:39:30.947 030 15442.90 581.37 56637.25 88888.00 2003-01-30 13:39:31.947 030 15442.51 581.12 56637.01 88888.00 2003-01-30 13:39:32.947 030 15442.64 581.37 56636.76 88888.00 2003-01-30 13:39:33.947 030 15441.99 582.98 56636.27 88888.00 2003-01-30 13:39:34.947 030 15441.47 583.72 56636.39 88888.00 2003-01-30 13:39:35.947 030 15440.95 585.33 56635.29 88888.00 2003-01-30 13:39:36.947 030 15440.17 586.20 56634.93 88888.00 2003-01-30 13:39:37.947 030 15440.30 586.70 56634.07 88888.00 2003-01-30 13:39:38.947 030 15439.78 587.93 56633.58 88888.00 2003-01-30 13:39:39.947 030 15439.65 589.17 56633.46 88888.00 2003-01-30 13:39:40.947 030 15438.74 589.67 56633.09 88888.00 2003-01-30 13:39:41.947 030 15439.00 590.04 56631.87 88888.00 2003-01-30 13:39:42.947 030 15439.00 588.80 56631.62 88888.00 2003-01-30 13:39:43.947 030 15439.00 588.92 56631.75 88888.00 2003-01-30 13:39:44.947 030 15439.65 587.31 56631.26 88888.00 2003-01-30 13:39:45.947 030 15440.17 586.70 56631.38 88888.00 2003-01-30 13:39:46.947 030 15440.04 586.32 56630.77 88888.00 2003-01-30 13:39:47.947 030 15439.52 585.09 56629.67 88888.00 2003-01-30 13:39:48.947 030 15439.78 583.60 56630.40 88888.00 2003-01-30 13:39:49.947 030 15439.00 583.60 56629.18 88888.00 2003-01-30 13:39:50.947 030 15439.13 582.98 56629.43 88888.00 2003-01-30 13:39:51.947 030 15438.09 581.74 56629.55 88888.00 2003-01-30 13:39:52.947 030 15438.09 581.74 56628.81 88888.00 2003-01-30 13:39:53.947 030 15437.83 582.61 56628.69 88888.00 2003-01-30 13:39:54.947 030 15437.70 582.86 56627.96 88888.00 2003-01-30 13:39:55.947 030 15438.61 582.48 56628.08 88888.00 2003-01-30 13:39:56.947 030 15437.96 583.23 56628.20 88888.00 2003-01-30 13:39:57.947 030 15437.83 582.98 56627.35 88888.00 2003-01-30 13:39:58.947 030 15439.13 582.61 56626.73 88888.00 2003-01-30 13:39:59.947 030 15439.78 583.60 56626.86 88888.00 2003-01-30 13:40:00.947 030 15440.82 583.10 56625.88 88888.00 2003-01-30 13:40:01.947 030 15441.21 583.97 56626.37 88888.00 2003-01-30 13:40:02.947 030 15442.25 583.10 56626.49 88888.00 2003-01-30 13:40:03.947 030 15442.25 582.86 56626.25 88888.00 2003-01-30 13:40:04.947 030 15442.64 582.98 56626.00 88888.00 2003-01-30 13:40:05.947 030 15442.77 581.99 56626.86 88888.00 2003-01-30 13:40:06.947 030 15443.29 580.63 56626.61 88888.00 2003-01-30 13:40:07.947 030 15442.51 580.01 56626.37 88888.00 2003-01-30 13:40:08.947 030 15443.03 579.64 56626.61 88888.00 2003-01-30 13:40:09.947 030 15443.42 579.76 56626.49 88888.00 2003-01-30 13:40:10.947 030 15442.77 578.77 56626.25 88888.00 2003-01-30 13:40:11.947 030 15442.38 579.02 56626.61 88888.00 2003-01-30 13:40:12.947 030 15441.34 578.03 56626.98 88888.00 2003-01-30 13:40:13.947 030 15441.34 577.28 56627.23 88888.00 2003-01-30 13:40:14.947 030 15442.38 577.90 56626.73 88888.00 2003-01-30 13:40:15.947 030 15442.25 578.15 56626.98 88888.00 2003-01-30 13:40:16.947 030 15442.25 577.65 56627.10 88888.00 2003-01-30 13:40:17.947 030 15442.77 578.40 56626.86 88888.00 2003-01-30 13:40:18.947 030 15443.42 578.27 56627.23 88888.00 2003-01-30 13:40:19.947 030 15443.29 579.26 56626.73 88888.00 2003-01-30 13:40:20.947 030 15443.68 578.89 56626.61 88888.00 2003-01-30 13:40:21.947 030 15443.68 578.89 56626.12 88888.00 2003-01-30 13:40:22.947 030 15443.29 578.89 56626.73 88888.00 2003-01-30 13:40:23.947 030 15443.68 578.03 56625.88 88888.00 2003-01-30 13:40:24.947 030 15443.42 578.03 56626.25 88888.00 2003-01-30 13:40:25.947 030 15444.20 577.78 56625.76 88888.00 2003-01-30 13:40:26.947 030 15444.20 577.41 56625.88 88888.00 2003-01-30 13:40:27.947 030 15444.72 577.65 56626.49 88888.00 2003-01-30 13:40:28.947 030 15445.50 577.90 56626.86 88888.00 2003-01-30 13:40:29.947 030 15445.24 577.41 56626.49 88888.00 2003-01-30 13:40:30.947 030 15446.28 576.66 56626.73 88888.00 2003-01-30 13:40:31.947 030 15446.28 577.16 56626.86 88888.00 2003-01-30 13:40:32.947 030 15447.06 577.28 56626.86 88888.00 2003-01-30 13:40:33.947 030 15446.80 576.66 56626.49 88888.00 2003-01-30 13:40:34.947 030 15447.32 577.28 56626.73 88888.00 2003-01-30 13:40:35.947 030 15448.09 577.90 56626.37 88888.00 2003-01-30 13:40:36.947 030 15448.48 577.65 56627.23 88888.00 2003-01-30 13:40:37.947 030 15449.78 577.90 56627.47 88888.00 2003-01-30 13:40:38.947 030 15450.30 578.27 56627.59 88888.00 2003-01-30 13:40:39.947 030 15451.60 578.77 56627.47 88888.00 2003-01-30 13:40:40.947 030 15452.38 579.02 56627.71 88888.00 2003-01-30 13:40:41.947 030 15452.64 578.77 56628.20 88888.00 2003-01-30 13:40:42.947 030 15453.94 578.03 56628.08 88888.00 2003-01-30 13:40:43.947 030 15453.68 579.14 56628.45 88888.00 2003-01-30 13:40:44.947 030 15454.72 578.52 56628.81 88888.00 2003-01-30 13:40:45.947 030 15455.24 578.89 56628.81 88888.00 2003-01-30 13:40:46.947 030 15455.50 579.64 56629.18 88888.00 2003-01-30 13:40:47.947 030 15456.93 580.26 56629.43 88888.00 2003-01-30 13:40:48.947 030 15458.10 581.37 56629.30 88888.00 2003-01-30 13:40:49.947 030 15459.27 581.49 56630.04 88888.00 2003-01-30 13:40:50.947 030 15459.53 583.23 56630.77 88888.00 2003-01-30 13:40:51.947 030 15460.18 582.73 56630.40 88888.00 2003-01-30 13:40:52.947 030 15460.44 583.23 56630.89 88888.00 2003-01-30 13:40:53.947 030 15461.35 584.59 56630.89 88888.00 2003-01-30 13:40:54.947 030 15461.61 585.09 56631.26 88888.00 2003-01-30 13:40:55.947 030 15461.09 584.84 56631.26 88888.00 2003-01-30 13:40:56.947 030 15461.48 584.47 56631.87 88888.00 2003-01-30 13:40:57.947 030 15462.52 584.71 56631.99 88888.00 2003-01-30 13:40:58.947 030 15463.69 583.48 56632.12 88888.00 2003-01-30 13:40:59.947 030 15464.47 583.35 56632.61 88888.00 2003-01-30 13:41:00.947 030 15464.99 582.86 56633.58 88888.00 2003-01-30 13:41:01.947 030 15465.12 582.48 56632.85 88888.00 2003-01-30 13:41:02.947 030 15464.99 581.99 56633.46 88888.00 2003-01-30 13:41:03.947 030 15466.42 580.87 56634.32 88888.00 2003-01-30 13:41:04.947 030 15466.42 578.64 56634.07 88888.00 2003-01-30 13:41:05.947 030 15467.45 577.65 56634.32 88888.00 2003-01-30 13:41:06.947 030 15467.58 577.53 56634.44 88888.00 2003-01-30 13:41:07.947 030 15468.10 577.16 56635.05 88888.00 2003-01-30 13:41:08.947 030 15468.88 575.80 56635.05 88888.00 2003-01-30 13:41:09.947 030 15469.66 575.67 56634.80 88888.00 2003-01-30 13:41:10.947 030 15470.70 574.56 56635.66 88888.00 2003-01-30 13:41:11.947 030 15472.13 574.19 56635.66 88888.00 2003-01-30 13:41:12.947 030 15472.00 573.07 56635.54 88888.00 2003-01-30 13:41:13.947 030 15472.39 573.32 56636.39 88888.00 2003-01-30 13:41:14.947 030 15474.86 572.82 56637.01 88888.00 2003-01-30 13:41:15.947 030 15475.90 572.20 56637.25 88888.00 2003-01-30 13:41:16.947 030 15477.59 571.59 56637.74 88888.00 2003-01-30 13:41:17.947 030 15478.37 571.59 56637.74 88888.00 2003-01-30 13:41:18.947 030 15478.76 572.08 56638.59 88888.00 2003-01-30 13:41:19.947 030 15479.67 572.08 56638.96 88888.00 2003-01-30 13:41:20.947 030 15480.45 571.96 56639.33 88888.00 2003-01-30 13:41:21.947 030 15480.19 571.71 56639.94 88888.00 2003-01-30 13:41:22.947 030 15481.23 571.59 56640.31 88888.00 2003-01-30 13:41:23.947 030 15480.58 571.71 56641.16 88888.00 2003-01-30 13:41:24.947 030 15480.97 571.21 56641.16 88888.00 2003-01-30 13:41:25.947 030 15481.23 570.84 56641.65 88888.00 2003-01-30 13:41:26.947 030 15480.97 570.59 56642.39 88888.00 2003-01-30 13:41:27.947 030 15482.40 569.85 56642.39 88888.00 2003-01-30 13:41:28.947 030 15482.01 569.36 56643.85 88888.00 2003-01-30 13:41:29.947 030 15483.83 569.23 56643.61 88888.00 2003-01-30 13:41:30.947 030 15483.31 569.48 56643.85 88888.00 2003-01-30 13:41:31.947 030 15482.79 569.85 56643.73 88888.00 2003-01-30 13:41:32.947 030 15482.66 569.60 56643.85 88888.00 2003-01-30 13:41:33.947 030 15482.92 569.48 56645.57 88888.00 2003-01-30 13:41:34.947 030 15482.14 569.11 56645.81 88888.00 2003-01-30 13:41:35.947 030 15481.62 569.36 56645.69 88888.00 2003-01-30 13:41:36.947 030 15481.62 569.73 56646.05 88888.00 2003-01-30 13:41:37.947 030 15482.40 569.60 56646.30 88888.00 2003-01-30 13:41:38.947 030 15481.49 569.73 56646.54 88888.00 2003-01-30 13:41:39.947 030 15480.97 569.48 56646.42 88888.00 2003-01-30 13:41:40.947 030 15480.71 568.37 56646.91 88888.00 2003-01-30 13:41:41.947 030 15480.97 568.24 56647.64 88888.00 2003-01-30 13:41:42.947 030 15480.45 567.75 56647.15 88888.00 2003-01-30 13:41:43.947 030 15479.93 567.62 56646.91 88888.00 2003-01-30 13:41:44.947 030 15480.19 567.37 56647.40 88888.00 2003-01-30 13:41:45.947 030 15480.06 568.61 56647.64 88888.00 2003-01-30 13:41:46.947 030 15479.93 569.23 56647.28 88888.00 2003-01-30 13:41:47.947 030 15479.54 569.73 56647.52 88888.00 2003-01-30 13:41:48.947 030 15477.85 570.47 56647.64 88888.00 2003-01-30 13:41:49.947 030 15476.94 571.46 56647.40 88888.00 2003-01-30 13:41:50.947 030 15475.77 572.33 56647.03 88888.00 2003-01-30 13:41:51.947 030 15474.86 572.58 56647.40 88888.00 2003-01-30 13:41:52.947 030 15473.82 572.58 56646.42 88888.00 2003-01-30 13:41:53.947 030 15474.08 573.81 56646.42 88888.00 2003-01-30 13:41:54.947 030 15472.78 573.07 56646.05 88888.00 2003-01-30 13:41:55.947 030 15471.35 573.81 56645.93 88888.00 2003-01-30 13:41:56.947 030 15470.96 574.31 56644.59 88888.00 2003-01-30 13:41:57.947 030 15470.44 574.56 56644.46 88888.00 2003-01-30 13:41:58.947 030 15468.62 575.05 56643.98 88888.00 2003-01-30 13:41:59.947 030 15468.62 574.81 56643.85 88888.00 2003-01-30 13:42:00.947 030 15467.97 575.67 56643.98 88888.00 2003-01-30 13:42:01.947 030 15467.45 576.42 56643.48 88888.00 2003-01-30 13:42:02.947 030 15466.80 576.66 56643.73 88888.00 2003-01-30 13:42:03.947 030 15466.54 576.42 56643.00 88888.00 2003-01-30 13:42:04.947 030 15466.80 575.67 56643.00 88888.00 2003-01-30 13:42:05.947 030 15465.50 575.80 56642.63 88888.00 2003-01-30 13:42:06.947 030 15465.63 575.80 56642.63 88888.00 2003-01-30 13:42:07.947 030 15465.76 576.29 56642.26 88888.00 2003-01-30 13:42:08.947 030 15465.89 575.92 56641.53 88888.00 2003-01-30 13:42:09.947 030 15465.38 575.80 56642.02 88888.00 2003-01-30 13:42:10.947 030 15464.86 575.05 56641.53 88888.00 2003-01-30 13:42:11.947 030 15465.25 575.42 56641.53 88888.00 2003-01-30 13:42:12.947 030 15465.38 574.68 56641.29 88888.00 2003-01-30 13:42:13.947 030 15466.29 573.32 56641.04 88888.00 2003-01-30 13:42:14.947 030 15466.42 572.95 56641.04 88888.00 2003-01-30 13:42:15.947 030 15467.06 572.33 56640.68 88888.00 2003-01-30 13:42:16.947 030 15467.45 571.46 56641.65 88888.00 2003-01-30 13:42:17.947 030 15467.97 571.83 56640.92 88888.00 2003-01-30 13:42:18.947 030 15467.97 570.35 56640.92 88888.00 2003-01-30 13:42:19.947 030 15468.10 570.10 56641.16 88888.00 2003-01-30 13:42:20.947 030 15468.23 570.10 56640.68 88888.00 2003-01-30 13:42:21.947 030 15468.88 568.86 56641.65 88888.00 2003-01-30 13:42:22.947 030 15469.53 569.73 56641.16 88888.00 2003-01-30 13:42:23.947 030 15469.92 569.60 56640.55 88888.00 2003-01-30 13:42:24.947 030 15470.70 570.84 56640.92 88888.00 2003-01-30 13:42:25.947 030 15471.22 571.71 56641.90 88888.00 2003-01-30 13:42:26.947 030 15471.22 571.59 56641.16 88888.00 2003-01-30 13:42:27.947 030 15471.35 571.96 56641.53 88888.00 2003-01-30 13:42:28.947 030 15472.39 572.33 56641.41 88888.00 2003-01-30 13:42:29.947 030 15472.52 571.46 56641.04 88888.00 2003-01-30 13:42:30.947 030 15474.34 570.72 56641.41 88888.00 2003-01-30 13:42:31.947 030 15474.60 569.23 56642.02 88888.00 2003-01-30 13:42:32.947 030 15475.25 569.23 56641.29 88888.00 2003-01-30 13:42:33.947 030 15476.16 569.48 56642.02 88888.00 2003-01-30 13:42:34.947 030 15477.46 570.84 56641.90 88888.00 2003-01-30 13:42:35.947 030 15478.24 570.22 56642.02 88888.00 2003-01-30 13:42:36.947 030 15479.41 569.98 56643.24 88888.00 2003-01-30 13:42:37.947 030 15479.67 571.71 56642.39 88888.00 2003-01-30 13:42:38.947 030 15480.97 571.83 56642.26 88888.00 2003-01-30 13:42:39.947 030 15481.62 571.34 56642.75 88888.00 2003-01-30 13:42:40.947 030 15482.27 570.72 56643.48 88888.00 2003-01-30 13:42:41.947 030 15483.70 570.84 56644.10 88888.00 2003-01-30 13:42:42.947 030 15484.99 571.21 56643.36 88888.00 2003-01-30 13:42:43.947 030 15485.38 570.59 56644.83 88888.00 2003-01-30 13:42:44.947 030 15486.81 570.72 56644.71 88888.00 2003-01-30 13:42:45.947 030 15487.20 570.47 56645.20 88888.00 2003-01-30 13:42:46.947 030 15487.85 569.73 56645.69 88888.00 2003-01-30 13:42:47.947 030 15488.76 569.36 56646.05 88888.00 2003-01-30 13:42:48.947 030 15489.41 568.61 56646.30 88888.00 2003-01-30 13:42:49.947 030 15489.54 569.36 56646.18 88888.00 2003-01-30 13:42:50.947 030 15491.10 569.98 56646.91 88888.00 2003-01-30 13:42:51.947 030 15491.62 570.22 56647.28 88888.00 2003-01-30 13:42:52.947 030 15491.88 570.22 56648.13 88888.00 2003-01-30 13:42:53.947 030 15492.79 570.10 56648.50 88888.00 2003-01-30 13:42:54.947 030 15493.18 569.98 56648.62 88888.00 2003-01-30 13:42:55.947 030 15494.35 569.60 56648.38 88888.00 2003-01-30 13:42:56.947 030 15495.39 567.87 56649.60 88888.00 2003-01-30 13:42:57.947 030 15495.52 568.49 56650.46 88888.00 2003-01-30 13:42:58.947 030 15496.56 568.12 56650.82 88888.00 2003-01-30 13:42:59.947 030 15496.56 567.13 56650.95 88888.00 2003-01-30 13:43:00.947 030 15496.95 565.64 56651.55 88888.00 2003-01-30 13:43:01.947 030 15498.12 564.77 56652.78 88888.00 2003-01-30 13:43:02.947 030 15498.64 564.90 56652.78 88888.00 2003-01-30 13:43:03.947 030 15499.81 564.40 56652.90 88888.00 2003-01-30 13:43:04.947 030 15499.55 563.16 56653.88 88888.00 2003-01-30 13:43:05.947 030 15500.20 563.53 56654.25 88888.00 2003-01-30 13:43:06.947 030 15501.24 563.78 56654.98 88888.00 2003-01-30 13:43:07.947 030 15502.14 564.15 56654.25 88888.00 2003-01-30 13:43:08.947 030 15503.31 564.65 56655.59 88888.00 2003-01-30 13:43:09.947 030 15503.18 565.64 56656.45 88888.00 2003-01-30 13:43:10.947 030 15503.70 566.63 56655.59 88888.00 2003-01-30 13:43:11.947 030 15504.09 567.75 56656.20 88888.00 2003-01-30 13:43:12.947 030 15504.35 567.87 56656.45 88888.00 2003-01-30 13:43:13.947 030 15504.61 567.25 56656.93 88888.00 2003-01-30 13:43:14.947 030 15505.65 567.13 56657.91 88888.00 2003-01-30 13:43:15.947 030 15506.43 566.38 56657.67 88888.00 2003-01-30 13:43:16.947 030 15507.34 567.99 56658.28 88888.00 2003-01-30 13:43:17.947 030 15507.86 567.37 56658.40 88888.00 2003-01-30 13:43:18.947 030 15508.25 567.37 56658.52 88888.00 2003-01-30 13:43:19.947 030 15507.86 567.75 56659.14 88888.00 2003-01-30 13:43:20.947 030 15507.08 567.00 56659.62 88888.00 2003-01-30 13:43:21.947 030 15507.08 566.14 56659.26 88888.00 2003-01-30 13:43:22.947 030 15507.08 567.50 56659.87 88888.00 2003-01-30 13:43:23.947 030 15507.08 566.51 56660.48 88888.00 2003-01-30 13:43:24.947 030 15507.47 567.00 56660.60 88888.00 2003-01-30 13:43:25.947 030 15506.30 566.01 56661.21 88888.00 2003-01-30 13:43:26.947 030 15507.34 566.01 56661.21 88888.00 2003-01-30 13:43:27.947 030 15507.73 566.38 56661.58 88888.00 2003-01-30 13:43:28.947 030 15507.21 566.26 56661.34 88888.00 2003-01-30 13:43:29.947 030 15507.47 566.88 56661.70 88888.00 2003-01-30 13:43:30.947 030 15508.25 566.14 56661.58 88888.00 2003-01-30 13:43:31.947 030 15508.51 566.26 56661.58 88888.00 2003-01-30 13:43:32.947 030 15509.42 566.14 56661.58 88888.00 2003-01-30 13:43:33.947 030 15509.42 565.64 56661.95 88888.00 2003-01-30 13:43:34.947 030 15509.29 565.64 56662.19 88888.00 2003-01-30 13:43:35.947 030 15509.03 565.52 56662.44 88888.00 2003-01-30 13:43:36.947 030 15510.46 565.39 56662.68 88888.00 2003-01-30 13:43:37.947 030 15509.16 564.65 56662.93 88888.00 2003-01-30 13:43:38.947 030 15510.20 563.53 56663.41 88888.00 2003-01-30 13:43:39.947 030 15511.11 563.91 56663.66 88888.00 2003-01-30 13:43:40.947 030 15511.76 563.41 56663.91 88888.00 2003-01-30 13:43:41.947 030 15512.54 563.16 56664.39 88888.00 2003-01-30 13:43:42.947 030 15512.41 563.29 56664.03 88888.00 2003-01-30 13:43:43.947 030 15512.41 563.29 56664.27 88888.00 2003-01-30 13:43:44.947 030 15512.54 562.54 56664.27 88888.00 2003-01-30 13:43:45.947 030 15512.54 563.04 56664.52 88888.00 2003-01-30 13:43:46.947 030 15513.06 562.54 56664.76 88888.00 2003-01-30 13:43:47.947 030 15513.58 562.42 56664.39 88888.00 2003-01-30 13:43:48.947 030 15514.10 561.43 56664.64 88888.00 2003-01-30 13:43:49.947 030 15514.62 562.42 56664.64 88888.00 2003-01-30 13:43:50.947 030 15515.27 561.55 56665.13 88888.00 2003-01-30 13:43:51.947 030 15515.79 562.05 56665.37 88888.00 2003-01-30 13:43:52.947 030 15516.83 561.43 56665.49 88888.00 2003-01-30 13:43:53.947 030 15516.57 561.43 56665.98 88888.00 2003-01-30 13:43:54.947 030 15517.74 561.43 56665.98 88888.00 2003-01-30 13:43:55.947 030 15516.44 561.18 56666.23 88888.00 2003-01-30 13:43:56.947 030 15518.13 560.69 56666.11 88888.00 2003-01-30 13:43:57.947 030 15518.26 560.93 56666.23 88888.00 2003-01-30 13:43:58.947 030 15517.35 560.56 56666.96 88888.00 2003-01-30 13:43:59.947 030 15517.22 559.94 56667.08 88888.00 2003-01-30 13:44:00.947 030 15517.61 559.94 56667.33 88888.00 2003-01-30 13:44:01.947 030 15517.09 559.57 56667.21 88888.00 2003-01-30 13:44:02.947 030 15517.22 559.45 56667.82 88888.00 2003-01-30 13:44:03.947 030 15516.44 559.57 56667.33 88888.00 2003-01-30 13:44:04.947 030 15515.92 559.08 56667.82 88888.00 2003-01-30 13:44:05.947 030 15515.66 560.31 56667.33 88888.00 2003-01-30 13:44:06.947 030 15515.14 560.19 56667.94 88888.00 2003-01-30 13:44:07.947 030 15515.27 560.19 56668.06 88888.00 2003-01-30 13:44:08.947 030 15514.88 559.32 56667.70 88888.00 2003-01-30 13:44:09.947 030 15515.79 559.94 56667.70 88888.00 2003-01-30 13:44:10.947 030 15515.53 559.94 56668.43 88888.00 2003-01-30 13:44:11.947 030 15515.53 558.58 56667.70 88888.00 2003-01-30 13:44:12.947 030 15516.05 558.21 56668.06 88888.00 2003-01-30 13:44:13.947 030 15517.22 557.84 56668.30 88888.00 2003-01-30 13:44:14.947 030 15518.91 555.61 56668.55 88888.00 2003-01-30 13:44:15.947 030 15519.30 554.99 56669.04 88888.00 2003-01-30 13:44:16.947 030 15519.17 554.37 56668.92 88888.00 2003-01-30 13:44:17.947 030 15519.43 553.87 56668.55 88888.00 2003-01-30 13:44:18.947 030 15518.91 553.01 56669.04 88888.00 2003-01-30 13:44:19.947 030 15519.30 553.25 56669.04 88888.00 2003-01-30 13:44:20.947 030 15518.65 553.13 56669.16 88888.00 2003-01-30 13:44:21.947 030 15518.52 554.12 56669.16 88888.00 2003-01-30 13:44:22.947 030 15518.52 553.63 56669.29 88888.00 2003-01-30 13:44:23.947 030 15518.78 554.62 56669.16 88888.00 2003-01-30 13:44:24.947 030 15518.52 553.38 56669.65 88888.00 2003-01-30 13:44:25.947 030 15518.00 554.62 56669.16 88888.00 2003-01-30 13:44:26.947 030 15517.74 554.25 56668.67 88888.00 2003-01-30 13:44:27.947 030 15518.00 555.36 56668.67 88888.00 2003-01-30 13:44:28.947 030 15517.48 553.50 56668.92 88888.00 2003-01-30 13:44:29.947 030 15517.61 553.63 56668.92 88888.00 2003-01-30 13:44:30.947 030 15517.09 553.13 56669.41 88888.00 2003-01-30 13:44:31.947 030 15516.44 552.26 56668.92 88888.00 2003-01-30 13:44:32.947 030 15516.31 550.41 56669.53 88888.00 2003-01-30 13:44:33.947 030 15515.92 549.04 56669.16 88888.00 2003-01-30 13:44:34.947 030 15516.05 546.94 56669.53 88888.00 2003-01-30 13:44:35.947 030 15516.70 546.20 56669.89 88888.00 2003-01-30 13:44:36.947 030 15516.44 545.70 56669.04 88888.00 2003-01-30 13:44:37.947 030 15516.18 545.45 56669.04 88888.00 2003-01-30 13:44:38.947 030 15516.31 544.96 56669.53 88888.00 2003-01-30 13:44:39.947 030 15515.92 545.08 56669.29 88888.00 2003-01-30 13:44:40.947 030 15515.53 545.45 56669.16 88888.00 2003-01-30 13:44:41.947 030 15515.92 546.94 56669.16 88888.00 2003-01-30 13:44:42.947 030 15515.79 546.94 56669.16 88888.00 2003-01-30 13:44:43.947 030 15515.92 547.19 56668.80 88888.00 2003-01-30 13:44:44.947 030 15516.57 547.31 56668.67 88888.00 2003-01-30 13:44:45.947 030 15516.96 547.81 56668.55 88888.00 2003-01-30 13:44:46.947 030 15517.09 547.68 56668.43 88888.00 2003-01-30 13:44:47.947 030 15517.35 548.18 56668.06 88888.00 2003-01-30 13:44:48.947 030 15515.66 548.55 56668.80 88888.00 2003-01-30 13:44:49.947 030 15516.18 548.05 56668.43 88888.00 2003-01-30 13:44:50.947 030 15514.88 548.30 56668.18 88888.00 2003-01-30 13:44:51.947 030 15514.75 548.05 56668.06 88888.00 2003-01-30 13:44:52.947 030 15514.10 549.29 56668.18 88888.00 2003-01-30 13:44:53.947 030 15512.41 549.91 56667.45 88888.00 2003-01-30 13:44:54.947 030 15512.15 549.42 56667.33 88888.00 2003-01-30 13:44:55.947 030 15510.98 549.66 56666.96 88888.00 2003-01-30 13:44:56.947 030 15509.81 549.66 56667.94 88888.00 2003-01-30 13:44:57.947 030 15508.77 549.54 56667.57 88888.00 2003-01-30 13:44:58.947 030 15507.21 549.54 56666.47 88888.00 2003-01-30 13:44:59.947 030 15507.34 549.91 56666.11 88888.00 2003-01-30 13:45:00.947 030 15507.60 549.66 56666.47 88888.00 2003-01-30 13:45:01.947 030 15506.56 549.04 56665.62 88888.00 2003-01-30 13:45:02.947 030 15507.73 548.42 56665.98 88888.00 2003-01-30 13:45:03.947 030 15507.86 549.42 56665.37 88888.00 2003-01-30 13:45:04.947 030 15506.82 549.91 56664.76 88888.00 2003-01-30 13:45:05.947 030 15507.21 549.91 56664.27 88888.00 2003-01-30 13:45:06.947 030 15506.56 549.79 56663.91 88888.00 2003-01-30 13:45:07.947 030 15506.82 549.79 56664.03 88888.00 2003-01-30 13:45:08.947 030 15505.78 550.41 56664.03 88888.00 2003-01-30 13:45:09.947 030 15505.52 550.16 56663.54 88888.00 2003-01-30 13:45:10.947 030 15505.52 549.29 56663.78 88888.00 2003-01-30 13:45:11.947 030 15504.35 549.54 56662.44 88888.00 2003-01-30 13:45:12.947 030 15503.57 550.41 56663.05 88888.00 2003-01-30 13:45:13.947 030 15502.54 550.41 56661.82 88888.00 2003-01-30 13:45:14.947 030 15503.05 550.28 56662.19 88888.00 2003-01-30 13:45:15.947 030 15501.88 550.65 56661.82 88888.00 2003-01-30 13:45:16.947 030 15501.88 550.78 56661.58 88888.00 2003-01-30 13:45:17.947 030 15500.85 550.65 56661.70 88888.00 2003-01-30 13:45:18.947 030 15500.85 551.03 56661.21 88888.00 2003-01-30 13:45:19.947 030 15500.72 551.40 56660.85 88888.00 2003-01-30 13:45:20.947 030 15500.46 551.89 56660.85 88888.00 2003-01-30 13:45:21.947 030 15500.46 551.52 56660.60 88888.00 2003-01-30 13:45:22.947 030 15500.33 551.89 56659.62 88888.00 2003-01-30 13:45:23.947 030 15501.50 549.04 56660.24 88888.00 2003-01-30 13:45:24.947 030 15501.37 549.66 56659.75 88888.00 2003-01-30 13:45:25.947 030 15502.14 548.18 56659.62 88888.00 2003-01-30 13:45:26.947 030 15502.40 547.81 56660.24 88888.00 2003-01-30 13:45:27.947 030 15503.18 547.81 56659.62 88888.00 2003-01-30 13:45:28.947 030 15503.44 547.43 56659.14 88888.00 2003-01-30 13:45:29.947 030 15503.44 547.68 56659.87 88888.00 2003-01-30 13:45:30.947 030 15504.09 547.43 56659.87 88888.00 2003-01-30 13:45:31.947 030 15505.00 547.56 56659.75 88888.00 2003-01-30 13:45:32.947 030 15505.00 548.18 56659.38 88888.00 2003-01-30 13:45:33.947 030 15505.65 548.67 56659.26 88888.00 2003-01-30 13:45:34.947 030 15505.65 548.67 56659.87 88888.00 2003-01-30 13:45:35.947 030 15506.30 548.55 56660.11 88888.00 2003-01-30 13:45:36.947 030 15506.69 549.54 56660.11 88888.00 2003-01-30 13:45:37.947 030 15506.43 549.91 56660.24 88888.00 2003-01-30 13:45:38.947 030 15506.56 548.55 56660.73 88888.00 2003-01-30 13:45:39.947 030 15507.08 548.92 56660.73 88888.00 2003-01-30 13:45:40.947 030 15507.34 549.17 56660.36 88888.00 2003-01-30 13:45:41.947 030 15506.56 549.42 56660.60 88888.00 2003-01-30 13:45:42.947 030 15506.30 549.04 56660.11 88888.00 2003-01-30 13:45:43.947 030 15505.65 548.92 56660.97 88888.00 2003-01-30 13:45:44.947 030 15505.00 548.42 56660.36 88888.00 2003-01-30 13:45:45.947 030 15504.74 548.67 56660.85 88888.00 2003-01-30 13:45:46.947 030 15503.57 549.17 56660.60 88888.00 2003-01-30 13:45:47.947 030 15503.18 549.29 56660.97 88888.00 2003-01-30 13:45:48.947 030 15502.54 549.54 56660.85 88888.00 2003-01-30 13:45:49.947 030 15501.75 550.03 56660.48 88888.00 2003-01-30 13:45:50.947 030 15502.54 549.42 56660.60 88888.00 2003-01-30 13:45:51.947 030 15502.27 549.42 56660.24 88888.00 2003-01-30 13:45:52.947 030 15503.44 549.29 56660.48 88888.00 2003-01-30 13:45:53.947 030 15504.22 550.65 56660.60 88888.00 2003-01-30 13:45:54.947 030 15505.13 549.66 56660.97 88888.00 2003-01-30 13:45:55.947 030 15505.78 549.91 56660.97 88888.00 2003-01-30 13:45:56.947 030 15504.22 548.42 56661.09 88888.00 2003-01-30 13:45:57.947 030 15504.87 548.30 56661.58 88888.00 2003-01-30 13:45:58.947 030 15504.61 547.81 56661.82 88888.00 2003-01-30 13:45:59.947 030 15503.96 547.31 56661.95 88888.00 2003-01-30 13:46:00.947 030 15503.18 547.56 56662.07 88888.00 2003-01-30 13:46:01.947 030 15503.05 547.81 56662.44 88888.00 2003-01-30 13:46:02.947 030 15502.67 547.93 56662.44 88888.00 2003-01-30 13:46:03.947 030 15501.37 549.42 56662.32 88888.00 2003-01-30 13:46:04.947 030 15501.11 550.16 56661.82 88888.00 2003-01-30 13:46:05.947 030 15500.07 550.90 56662.32 88888.00 2003-01-30 13:46:06.947 030 15499.68 550.90 56661.58 88888.00 2003-01-30 13:46:07.947 030 15498.64 551.27 56661.46 88888.00 2003-01-30 13:46:08.947 030 15498.77 550.53 56661.46 88888.00 2003-01-30 13:46:09.947 030 15497.99 551.27 56661.46 88888.00 2003-01-30 13:46:10.947 030 15498.77 550.90 56661.58 88888.00 2003-01-30 13:46:11.947 030 15499.16 550.28 56661.58 88888.00 2003-01-30 13:46:12.947 030 15499.68 549.79 56661.70 88888.00 2003-01-30 13:46:13.947 030 15500.72 549.29 56661.70 88888.00 2003-01-30 13:46:14.947 030 15500.33 549.91 56661.34 88888.00 2003-01-30 13:46:15.947 030 15500.98 549.79 56662.19 88888.00 2003-01-30 13:46:16.947 030 15501.37 549.54 56661.95 88888.00 2003-01-30 13:46:17.947 030 15502.01 549.04 56661.58 88888.00 2003-01-30 13:46:18.947 030 15501.62 548.80 56662.44 88888.00 2003-01-30 13:46:19.947 030 15502.54 549.04 56662.19 88888.00 2003-01-30 13:46:20.947 030 15501.50 550.16 56662.32 88888.00 2003-01-30 13:46:21.947 030 15501.88 550.41 56662.44 88888.00 2003-01-30 13:46:22.947 030 15500.98 549.29 56662.32 88888.00 2003-01-30 13:46:23.947 030 15502.01 550.28 56662.32 88888.00 2003-01-30 13:46:24.947 030 15501.88 551.15 56662.32 88888.00 2003-01-30 13:46:25.947 030 15501.88 551.77 56662.07 88888.00 2003-01-30 13:46:26.947 030 15502.01 551.64 56662.07 88888.00 2003-01-30 13:46:27.947 030 15502.01 552.14 56662.44 88888.00 2003-01-30 13:46:28.947 030 15502.79 551.89 56662.80 88888.00 2003-01-30 13:46:29.947 030 15503.57 552.26 56662.80 88888.00 2003-01-30 13:46:30.947 030 15503.05 552.76 56662.56 88888.00 2003-01-30 13:46:31.947 030 15503.70 552.39 56662.93 88888.00 2003-01-30 13:46:32.947 030 15503.44 552.14 56662.80 88888.00 2003-01-30 13:46:33.947 030 15503.18 551.89 56663.41 88888.00 2003-01-30 13:46:34.947 030 15502.67 552.02 56662.68 88888.00 2003-01-30 13:46:35.947 030 15502.67 552.14 56663.41 88888.00 2003-01-30 13:46:36.947 030 15502.67 551.64 56664.15 88888.00 2003-01-30 13:46:37.947 030 15500.85 552.14 56663.29 88888.00 2003-01-30 13:46:38.947 030 15500.85 552.51 56663.66 88888.00 2003-01-30 13:46:39.947 030 15500.07 552.64 56663.66 88888.00 2003-01-30 13:46:40.947 030 15499.29 552.39 56664.15 88888.00 2003-01-30 13:46:41.947 030 15498.51 553.01 56663.54 88888.00 2003-01-30 13:46:42.947 030 15499.03 553.13 56663.17 88888.00 2003-01-30 13:46:43.947 030 15499.03 553.50 56663.54 88888.00 2003-01-30 13:46:44.947 030 15498.77 554.74 56663.78 88888.00 2003-01-30 13:46:45.947 030 15498.38 555.61 56663.29 88888.00 2003-01-30 13:46:46.947 030 15498.64 556.23 56663.54 88888.00 2003-01-30 13:46:47.947 030 15499.03 555.98 56663.91 88888.00 2003-01-30 13:46:48.947 030 15499.29 555.24 56663.78 88888.00 2003-01-30 13:46:49.947 030 15500.59 555.73 56663.41 88888.00 2003-01-30 13:46:50.947 030 15500.72 555.73 56663.91 88888.00 2003-01-30 13:46:51.947 030 15501.37 554.74 56664.27 88888.00 2003-01-30 13:46:52.947 030 15501.88 554.99 56663.78 88888.00 2003-01-30 13:46:53.947 030 15502.92 554.62 56663.91 88888.00 2003-01-30 13:46:54.947 030 15502.92 555.24 56665.13 88888.00 2003-01-30 13:46:55.947 030 15503.83 555.48 56664.39 88888.00 2003-01-30 13:46:56.947 030 15504.48 555.61 56664.88 88888.00 2003-01-30 13:46:57.947 030 15504.61 555.98 56664.52 88888.00 2003-01-30 13:46:58.947 030 15504.48 556.10 56665.25 88888.00 2003-01-30 13:46:59.947 030 15505.39 555.86 56665.49 88888.00 2003-01-30 13:47:00.947 030 15504.48 556.35 56665.98 88888.00 2003-01-30 13:47:01.947 030 15504.35 556.60 56666.59 88888.00 2003-01-30 13:47:02.947 030 15504.61 556.97 56666.71 88888.00 2003-01-30 13:47:03.947 030 15505.26 557.09 56666.71 88888.00 2003-01-30 13:47:04.947 030 15504.61 557.71 56666.84 88888.00 2003-01-30 13:47:05.947 030 15505.13 556.97 56667.21 88888.00 2003-01-30 13:47:06.947 030 15505.26 555.61 56667.57 88888.00 2003-01-30 13:47:07.947 030 15505.39 555.73 56667.82 88888.00 2003-01-30 13:47:08.947 030 15506.04 554.62 56667.45 88888.00 2003-01-30 13:47:09.947 030 15506.56 555.11 56667.45 88888.00 2003-01-30 13:47:10.947 030 15506.43 554.87 56668.18 88888.00 2003-01-30 13:47:11.947 030 15506.95 555.98 56668.06 88888.00 2003-01-30 13:47:12.947 030 15507.47 555.48 56668.06 88888.00 2003-01-30 13:47:13.947 030 15508.90 554.37 56668.06 88888.00 2003-01-30 13:47:14.947 030 15509.16 554.37 56668.43 88888.00 2003-01-30 13:47:15.947 030 15510.72 553.01 56669.04 88888.00 2003-01-30 13:47:16.947 030 15511.50 552.02 56669.53 88888.00 2003-01-30 13:47:17.947 030 15511.50 551.27 56669.53 88888.00 2003-01-30 13:47:18.947 030 15513.45 551.03 56669.65 88888.00 2003-01-30 13:47:19.947 030 15514.49 550.03 56669.89 88888.00 2003-01-30 13:47:20.947 030 15515.27 550.90 56670.26 88888.00 2003-01-30 13:47:21.947 030 15516.05 550.78 56670.51 88888.00 2003-01-30 13:47:22.947 030 15515.66 549.91 56671.00 88888.00 2003-01-30 13:47:23.947 030 15516.83 549.91 56671.61 88888.00 2003-01-30 13:47:24.947 030 15517.35 549.79 56672.10 88888.00 2003-01-30 13:47:25.947 030 15518.00 551.52 56671.73 88888.00 2003-01-30 13:47:26.947 030 15517.09 552.14 56671.48 88888.00 2003-01-30 13:47:27.947 030 15516.44 553.75 56672.95 88888.00 2003-01-30 13:47:28.947 030 15515.92 554.49 56672.34 88888.00 2003-01-30 13:47:29.947 030 15514.62 554.87 56672.10 88888.00 2003-01-30 13:47:30.947 030 15514.23 555.98 56672.22 88888.00 2003-01-30 13:47:31.947 030 15513.58 555.48 56672.34 88888.00 2003-01-30 13:47:32.947 030 15514.75 556.23 56672.95 88888.00 2003-01-30 13:47:33.947 030 15514.75 555.86 56672.59 88888.00 2003-01-30 13:47:34.947 030 15514.62 555.61 56672.59 88888.00 2003-01-30 13:47:35.947 030 15515.79 555.11 56672.83 88888.00 2003-01-30 13:47:36.947 030 15515.53 555.24 56673.07 88888.00 2003-01-30 13:47:37.947 030 15516.05 555.36 56672.95 88888.00 2003-01-30 13:47:38.947 030 15515.66 554.87 56672.83 88888.00 2003-01-30 13:47:39.947 030 15516.05 555.11 56672.83 88888.00 2003-01-30 13:47:40.947 030 15516.31 554.87 56673.69 88888.00 2003-01-30 13:47:41.947 030 15516.57 554.87 56673.93 88888.00 2003-01-30 13:47:42.947 030 15516.83 554.99 56674.42 88888.00 2003-01-30 13:47:43.947 030 15516.31 555.24 56674.18 88888.00 2003-01-30 13:47:44.947 030 15515.92 555.11 56673.93 88888.00 2003-01-30 13:47:45.947 030 15515.79 554.62 56674.18 88888.00 2003-01-30 13:47:46.947 030 15514.36 555.73 56674.91 88888.00 2003-01-30 13:47:47.947 030 15513.58 555.98 56673.93 88888.00 2003-01-30 13:47:48.947 030 15514.36 556.60 56675.03 88888.00 2003-01-30 13:47:49.947 030 15514.36 556.97 56674.42 88888.00 2003-01-30 13:47:50.947 030 15514.62 557.47 56674.30 88888.00 2003-01-30 13:47:51.947 030 15514.36 557.09 56674.30 88888.00 2003-01-30 13:47:52.947 030 15515.14 558.09 56673.56 88888.00 2003-01-30 13:47:53.947 030 15515.01 557.22 56674.05 88888.00 2003-01-30 13:47:54.947 030 15514.49 556.85 56674.42 88888.00 2003-01-30 13:47:55.947 030 15513.84 556.72 56673.81 88888.00 2003-01-30 13:47:56.947 030 15513.97 557.59 56674.66 88888.00 2003-01-30 13:47:57.947 030 15514.62 557.09 56675.15 88888.00 2003-01-30 13:47:58.947 030 15513.45 557.71 56675.03 88888.00 2003-01-30 13:47:59.947 030 15514.10 557.47 56674.91 88888.00 2003-01-30 13:48:00.947 030 15513.71 557.59 56674.79 88888.00 2003-01-30 13:48:01.947 030 15513.58 557.59 56674.79 88888.00 2003-01-30 13:48:02.947 030 15512.28 558.83 56674.30 88888.00 2003-01-30 13:48:03.947 030 15512.93 559.57 56674.91 88888.00 2003-01-30 13:48:04.947 030 15513.06 559.94 56675.27 88888.00 2003-01-30 13:48:05.947 030 15513.32 560.31 56674.79 88888.00 2003-01-30 13:48:06.947 030 15512.93 561.31 56674.66 88888.00 2003-01-30 13:48:07.947 030 15513.19 560.56 56675.03 88888.00 2003-01-30 13:48:08.947 030 15513.06 560.81 56674.66 88888.00 2003-01-30 13:48:09.947 030 15513.58 561.43 56674.54 88888.00 2003-01-30 13:48:10.947 030 15512.80 560.93 56674.79 88888.00 2003-01-30 13:48:11.947 030 15513.45 560.69 56674.54 88888.00 2003-01-30 13:48:12.947 030 15513.84 560.44 56675.03 88888.00 2003-01-30 13:48:13.947 030 15513.58 560.44 56675.40 88888.00 2003-01-30 13:48:14.947 030 15513.06 560.81 56674.79 88888.00 2003-01-30 13:48:15.947 030 15513.19 559.70 56675.64 88888.00 2003-01-30 13:48:16.947 030 15512.93 559.32 56675.77 88888.00 2003-01-30 13:48:17.947 030 15512.54 558.70 56674.79 88888.00 2003-01-30 13:48:18.947 030 15512.15 558.70 56675.15 88888.00 2003-01-30 13:48:19.947 030 15512.28 559.94 56675.15 88888.00 2003-01-30 13:48:20.947 030 15511.11 560.56 56675.77 88888.00 2003-01-30 13:48:21.947 030 15509.81 560.93 56675.03 88888.00 2003-01-30 13:48:22.947 030 15508.64 562.05 56674.42 88888.00 2003-01-30 13:48:23.947 030 15507.73 562.67 56675.03 88888.00 2003-01-30 13:48:24.947 030 15506.30 562.05 56674.54 88888.00 2003-01-30 13:48:25.947 030 15505.39 561.92 56674.30 88888.00 2003-01-30 13:48:26.947 030 15504.22 560.81 56674.30 88888.00 2003-01-30 13:48:27.947 030 15504.09 560.44 56673.69 88888.00 2003-01-30 13:48:28.947 030 15504.09 560.31 56673.32 88888.00 2003-01-30 13:48:29.947 030 15503.57 560.81 56673.56 88888.00 2003-01-30 13:48:30.947 030 15503.44 560.07 56673.81 88888.00 2003-01-30 13:48:31.947 030 15504.09 560.81 56672.71 88888.00 2003-01-30 13:48:32.947 030 15503.83 560.56 56672.83 88888.00 2003-01-30 13:48:33.947 030 15504.22 561.06 56672.46 88888.00 2003-01-30 13:48:34.947 030 15503.05 561.18 56671.85 88888.00 2003-01-30 13:48:35.947 030 15502.92 559.94 56672.34 88888.00 2003-01-30 13:48:36.947 030 15503.57 559.08 56671.97 88888.00 2003-01-30 13:48:37.947 030 15503.83 558.70 56671.48 88888.00 2003-01-30 13:48:38.947 030 15504.61 559.32 56672.10 88888.00 2003-01-30 13:48:39.947 030 15505.39 558.95 56671.61 88888.00 2003-01-30 13:48:40.947 030 15504.74 559.45 56671.12 88888.00 2003-01-30 13:48:41.947 030 15505.39 558.46 56671.61 88888.00 2003-01-30 13:48:42.947 030 15505.39 557.84 56671.36 88888.00 2003-01-30 13:48:43.947 030 15507.60 557.22 56671.48 88888.00 2003-01-30 13:48:44.947 030 15507.34 558.33 56671.00 88888.00 2003-01-30 13:48:45.947 030 15507.47 558.21 56670.88 88888.00 2003-01-30 13:48:46.947 030 15508.64 559.08 56671.00 88888.00 2003-01-30 13:48:47.947 030 15509.03 558.58 56671.12 88888.00 2003-01-30 13:48:48.947 030 15509.94 559.32 56670.63 88888.00 2003-01-30 13:48:49.947 030 15509.94 559.57 56671.24 88888.00 2003-01-30 13:48:50.947 030 15510.98 559.82 56670.26 88888.00 2003-01-30 13:48:51.947 030 15511.63 560.56 56670.75 88888.00 2003-01-30 13:48:52.947 030 15512.15 559.82 56670.63 88888.00 2003-01-30 13:48:53.947 030 15513.71 560.69 56671.36 88888.00 2003-01-30 13:48:54.947 030 15513.97 559.82 56670.88 88888.00 2003-01-30 13:48:55.947 030 15514.10 560.19 56671.85 88888.00 2003-01-30 13:48:56.947 030 15515.14 560.31 56671.12 88888.00 2003-01-30 13:48:57.947 030 15515.01 561.18 56671.73 88888.00 2003-01-30 13:48:58.947 030 15514.75 560.93 56671.61 88888.00 2003-01-30 13:48:59.947 030 15513.97 561.68 56671.97 88888.00 2003-01-30 13:49:00.947 030 15514.62 560.56 56672.34 88888.00 2003-01-30 13:49:01.947 030 15514.49 561.31 56672.22 88888.00 2003-01-30 13:49:02.947 030 15515.14 561.92 56672.59 88888.00 2003-01-30 13:49:03.947 030 15515.40 561.55 56672.71 88888.00 2003-01-30 13:49:04.947 030 15515.79 561.68 56673.20 88888.00 2003-01-30 13:49:05.947 030 15515.66 561.80 56673.07 88888.00 2003-01-30 13:49:06.947 030 15515.40 561.43 56674.05 88888.00 2003-01-30 13:49:07.947 030 15515.53 561.18 56673.56 88888.00 2003-01-30 13:49:08.947 030 15515.53 562.67 56674.05 88888.00 2003-01-30 13:49:09.947 030 15515.27 561.43 56674.18 88888.00 2003-01-30 13:49:10.947 030 15516.18 561.31 56674.42 88888.00 2003-01-30 13:49:11.947 030 15515.79 561.55 56674.42 88888.00 2003-01-30 13:49:12.947 030 15516.44 560.81 56674.54 88888.00 2003-01-30 13:49:13.947 030 15516.18 561.18 56675.03 88888.00 2003-01-30 13:49:14.947 030 15515.14 561.55 56674.91 88888.00 2003-01-30 13:49:15.947 030 15515.01 560.31 56675.40 88888.00 2003-01-30 13:49:16.947 030 15513.71 561.06 56675.40 88888.00 2003-01-30 13:49:17.947 030 15513.71 560.44 56675.64 88888.00 2003-01-30 13:49:18.947 030 15512.67 561.18 56675.52 88888.00 2003-01-30 13:49:19.947 030 15512.02 561.43 56675.27 88888.00 2003-01-30 13:49:20.947 030 15510.46 561.92 56675.27 88888.00 2003-01-30 13:49:21.947 030 15509.81 562.42 56675.77 88888.00 2003-01-30 13:49:22.947 030 15509.16 562.79 56675.40 88888.00 2003-01-30 13:49:23.947 030 15508.90 562.17 56675.15 88888.00 2003-01-30 13:49:24.947 030 15508.38 561.55 56675.15 88888.00 2003-01-30 13:49:25.947 030 15508.90 562.05 56674.18 88888.00 2003-01-30 13:49:26.947 030 15508.90 562.30 56675.40 88888.00 2003-01-30 13:49:27.947 030 15509.16 563.29 56674.66 88888.00 2003-01-30 13:49:28.947 030 15510.20 562.79 56674.79 88888.00 2003-01-30 13:49:29.947 030 15510.20 563.91 56675.15 88888.00 2003-01-30 13:49:30.947 030 15510.20 562.92 56675.27 88888.00 2003-01-30 13:49:31.947 030 15510.98 562.79 56675.52 88888.00 2003-01-30 13:49:32.947 030 15510.72 561.80 56675.64 88888.00 2003-01-30 13:49:33.947 030 15511.89 560.81 56675.15 88888.00 2003-01-30 13:49:34.947 030 15512.28 561.43 56675.52 88888.00 2003-01-30 13:49:35.947 030 15512.02 562.67 56675.52 88888.00 2003-01-30 13:49:36.947 030 15511.63 560.69 56675.77 88888.00 2003-01-30 13:49:37.947 030 15510.46 560.93 56675.64 88888.00 2003-01-30 13:49:38.947 030 15510.98 562.30 56676.13 88888.00 2003-01-30 13:49:39.947 030 15510.59 562.17 56676.25 88888.00 2003-01-30 13:49:40.947 030 15510.33 562.54 56676.25 88888.00 2003-01-30 13:49:41.947 030 15511.11 561.18 56676.62 88888.00 2003-01-30 13:49:42.947 030 15512.15 560.69 56676.13 88888.00 2003-01-30 13:49:43.947 030 15513.06 560.31 56676.62 88888.00 2003-01-30 13:49:44.947 030 15514.62 559.94 56676.99 88888.00 2003-01-30 13:49:45.947 030 15515.66 560.19 56676.74 88888.00 2003-01-30 13:49:46.947 030 15515.79 559.32 56676.74 88888.00 2003-01-30 13:49:47.947 030 15516.05 560.07 56676.99 88888.00 2003-01-30 13:49:48.947 030 15516.44 560.19 56677.23 88888.00 2003-01-30 13:49:49.947 030 15516.44 560.19 56677.60 88888.00 2003-01-30 13:49:50.947 030 15516.18 561.18 56678.21 88888.00 2003-01-30 13:49:51.947 030 15516.70 561.43 56678.09 88888.00 2003-01-30 13:49:52.947 030 15516.44 562.17 56678.09 88888.00 2003-01-30 13:49:53.947 030 15516.31 563.29 56678.33 88888.00 2003-01-30 13:49:54.947 030 15515.79 563.04 56678.45 88888.00 2003-01-30 13:49:55.947 030 15515.92 563.04 56679.07 88888.00 2003-01-30 13:49:56.947 030 15515.79 562.17 56679.07 88888.00 2003-01-30 13:49:57.947 030 15515.40 562.92 56679.07 88888.00 2003-01-30 13:49:58.947 030 15516.44 562.30 56679.07 88888.00 2003-01-30 13:49:59.947 030 15515.40 561.55 56679.92 88888.00 2003-01-30 13:50:00.947 030 15514.75 561.80 56679.55 88888.00 2003-01-30 13:50:01.947 030 15515.92 561.80 56679.55 88888.00 2003-01-30 13:50:02.947 030 15514.75 562.92 56679.68 88888.00 2003-01-30 13:50:03.947 030 15514.49 563.16 56680.16 88888.00 2003-01-30 13:50:04.947 030 15514.36 562.92 56680.16 88888.00 2003-01-30 13:50:05.947 030 15513.97 562.92 56680.29 88888.00 2003-01-30 13:50:06.947 030 15513.45 562.30 56680.04 88888.00 2003-01-30 13:50:07.947 030 15512.41 562.05 56680.04 88888.00 2003-01-30 13:50:08.947 030 15512.67 560.81 56680.29 88888.00 2003-01-30 13:50:09.947 030 15512.02 560.56 56680.04 88888.00 2003-01-30 13:50:10.947 030 15512.02 560.19 56680.66 88888.00 2003-01-30 13:50:11.947 030 15512.15 558.46 56680.66 88888.00 2003-01-30 13:50:12.947 030 15513.45 559.70 56680.90 88888.00 2003-01-30 13:50:13.947 030 15514.49 560.44 56681.14 88888.00 2003-01-30 13:50:14.947 030 15514.49 560.93 56680.66 88888.00 2003-01-30 13:50:15.947 030 15515.14 560.56 56680.90 88888.00 2003-01-30 13:50:16.947 030 15515.01 560.81 56680.90 88888.00 2003-01-30 13:50:17.947 030 15515.01 561.18 56681.51 88888.00 2003-01-30 13:50:18.947 030 15515.40 561.68 56682.37 88888.00 2003-01-30 13:50:19.947 030 15515.66 561.80 56682.00 88888.00 2003-01-30 13:50:20.947 030 15516.96 561.31 56682.12 88888.00 2003-01-30 13:50:21.947 030 15516.18 562.30 56681.63 88888.00 2003-01-30 13:50:22.947 030 15515.92 564.77 56681.75 88888.00 2003-01-30 13:50:23.947 030 15514.88 565.14 56681.51 88888.00 2003-01-30 13:50:24.947 030 15515.53 566.26 56682.25 88888.00 2003-01-30 13:50:25.947 030 15514.49 566.01 56682.49 88888.00 2003-01-30 13:50:26.947 030 15514.23 566.38 56682.61 88888.00 2003-01-30 13:50:27.947 030 15514.10 565.39 56682.37 88888.00 2003-01-30 13:50:28.947 030 15514.88 564.40 56683.10 88888.00 2003-01-30 13:50:29.947 030 15514.10 564.90 56683.22 88888.00 2003-01-30 13:50:30.947 030 15513.84 564.15 56683.83 88888.00 2003-01-30 13:50:31.947 030 15512.80 564.90 56684.08 88888.00 2003-01-30 13:50:32.947 030 15512.67 565.39 56684.32 88888.00 2003-01-30 13:50:33.947 030 15512.02 564.53 56684.57 88888.00 2003-01-30 13:50:34.947 030 15511.89 564.53 56684.57 88888.00 2003-01-30 13:50:35.947 030 15510.46 563.53 56684.45 88888.00 2003-01-30 13:50:36.947 030 15509.55 562.92 56685.05 88888.00 2003-01-30 13:50:37.947 030 15508.64 562.79 56684.81 88888.00 2003-01-30 13:50:38.947 030 15509.16 561.55 56685.67 88888.00 2003-01-30 13:50:39.947 030 15507.99 562.05 56685.05 88888.00 2003-01-30 13:50:40.947 030 15508.77 561.06 56685.30 88888.00 2003-01-30 13:50:41.947 030 15508.12 561.18 56684.81 88888.00 2003-01-30 13:50:42.947 030 15508.77 560.81 56685.55 88888.00 2003-01-30 13:50:43.947 030 15509.29 561.80 56685.67 88888.00 2003-01-30 13:50:44.947 030 15510.46 562.17 56685.67 88888.00 2003-01-30 13:50:45.947 030 15511.24 562.54 56685.42 88888.00 2003-01-30 13:50:46.947 030 15511.89 562.30 56685.55 88888.00 2003-01-30 13:50:47.947 030 15511.89 562.30 56685.91 88888.00 2003-01-30 13:50:48.947 030 15513.32 562.79 56686.04 88888.00 2003-01-30 13:50:49.947 030 15513.84 563.16 56686.04 88888.00 2003-01-30 13:50:50.947 030 15514.62 562.79 56686.52 88888.00 2003-01-30 13:50:51.947 030 15514.62 563.91 56686.52 88888.00 2003-01-30 13:50:52.947 030 15515.01 564.40 56686.52 88888.00 2003-01-30 13:50:53.947 030 15514.75 564.40 56686.89 88888.00 2003-01-30 13:50:54.947 030 15514.23 565.02 56686.89 88888.00 2003-01-30 13:50:55.947 030 15514.10 565.14 56687.62 88888.00 2003-01-30 13:50:56.947 030 15513.06 563.91 56687.75 88888.00 2003-01-30 13:50:57.947 030 15514.10 564.28 56687.99 88888.00 2003-01-30 13:50:58.947 030 15514.36 564.53 56687.75 88888.00 2003-01-30 13:50:59.947 030 15514.62 564.65 56687.26 88888.00 2003-01-30 13:51:00.947 030 15514.62 564.03 56687.87 88888.00 2003-01-30 13:51:01.947 030 15514.88 564.03 56688.72 88888.00 2003-01-30 13:51:02.947 030 15515.27 564.65 56688.48 88888.00 2003-01-30 13:51:03.947 030 15515.79 565.39 56688.72 88888.00 2003-01-30 13:51:04.947 030 15516.05 565.52 56688.60 88888.00 2003-01-30 13:51:05.947 030 15517.22 567.25 56687.62 88888.00 2003-01-30 13:51:06.947 030 15517.35 567.87 56688.48 88888.00 2003-01-30 13:51:07.947 030 15518.13 568.24 56688.85 88888.00 2003-01-30 13:51:08.947 030 15518.26 568.12 56688.97 88888.00 2003-01-30 13:51:09.947 030 15518.39 569.23 56688.48 88888.00 2003-01-30 13:51:10.947 030 15518.52 568.61 56688.85 88888.00 2003-01-30 13:51:11.947 030 15517.87 568.12 56688.48 88888.00 2003-01-30 13:51:12.947 030 15517.74 568.86 56688.36 88888.00 2003-01-30 13:51:13.947 030 15516.44 569.11 56689.09 88888.00 2003-01-30 13:51:14.947 030 15516.57 568.98 56688.97 88888.00 2003-01-30 13:51:15.947 030 15516.96 569.60 56688.97 88888.00 2003-01-30 13:51:16.947 030 15517.09 569.60 56689.46 88888.00 2003-01-30 13:51:17.947 030 15516.83 569.23 56689.58 88888.00 2003-01-30 13:51:18.947 030 15517.22 568.74 56689.34 88888.00 2003-01-30 13:51:19.947 030 15517.35 569.73 56689.21 88888.00 2003-01-30 13:51:20.947 030 15517.87 569.36 56689.21 88888.00 2003-01-30 13:51:21.947 030 15518.91 569.60 56689.46 88888.00 2003-01-30 13:51:22.947 030 15518.65 569.98 56689.82 88888.00 2003-01-30 13:51:23.947 030 15518.39 569.60 56689.46 88888.00 2003-01-30 13:51:24.947 030 15519.30 570.10 56690.44 88888.00 2003-01-30 13:51:25.947 030 15518.52 569.23 56689.95 88888.00 2003-01-30 13:51:26.947 030 15517.87 569.85 56690.56 88888.00 2003-01-30 13:51:27.947 030 15518.65 569.85 56690.56 88888.00 2003-01-30 13:51:28.947 030 15518.78 570.59 56690.19 88888.00 2003-01-30 13:51:29.947 030 15519.04 571.71 56690.19 88888.00 2003-01-30 13:51:30.947 030 15519.69 572.33 56689.46 88888.00 2003-01-30 13:51:31.947 030 15520.21 571.09 56689.70 88888.00 2003-01-30 13:51:32.947 030 15519.56 571.83 56690.31 88888.00 2003-01-30 13:51:33.947 030 15519.82 571.34 56690.31 88888.00 2003-01-30 13:51:34.947 030 15519.82 570.97 56690.56 88888.00 2003-01-30 13:51:35.947 030 15521.76 570.97 56690.80 88888.00 2003-01-30 13:51:36.947 030 15522.15 571.09 56690.56 88888.00 2003-01-30 13:51:37.947 030 15522.80 571.59 56690.68 88888.00 2003-01-30 13:51:38.947 030 15523.84 571.83 56690.68 88888.00 2003-01-30 13:51:39.947 030 15523.58 572.70 56690.80 88888.00 2003-01-30 13:51:40.947 030 15523.45 573.44 56690.56 88888.00 2003-01-30 13:51:41.947 030 15523.32 572.82 56690.93 88888.00 2003-01-30 13:51:42.947 030 15523.97 572.95 56690.80 88888.00 2003-01-30 13:51:43.947 030 15523.71 573.57 56690.93 88888.00 2003-01-30 13:51:44.947 030 15523.84 572.95 56691.05 88888.00 2003-01-30 13:51:45.947 030 15523.97 572.58 56691.66 88888.00 2003-01-30 13:51:46.947 030 15524.10 570.97 56691.54 88888.00 2003-01-30 13:51:47.947 030 15523.58 570.72 56692.03 88888.00 2003-01-30 13:51:48.947 030 15523.97 570.84 56692.15 88888.00 2003-01-30 13:51:49.947 030 15523.84 570.47 56691.90 88888.00 2003-01-30 13:51:50.947 030 15524.10 571.21 56692.39 88888.00 2003-01-30 13:51:51.947 030 15523.58 571.59 56692.03 88888.00 2003-01-30 13:51:52.947 030 15523.97 571.71 56692.64 88888.00 2003-01-30 13:51:53.947 030 15523.97 572.58 56692.39 88888.00 2003-01-30 13:51:54.947 030 15523.58 572.20 56692.39 88888.00 2003-01-30 13:51:55.947 030 15524.36 572.08 56693.25 88888.00 2003-01-30 13:51:56.947 030 15524.23 572.82 56692.52 88888.00 2003-01-30 13:51:57.947 030 15525.27 572.95 56693.12 88888.00 2003-01-30 13:51:58.947 030 15525.79 573.07 56693.25 88888.00 2003-01-30 13:51:59.947 030 15526.70 571.96 56693.61 88888.00 2003-01-30 13:52:00.947 030 15527.74 570.97 56693.86 88888.00 2003-01-30 13:52:01.947 030 15528.52 570.59 56693.98 88888.00 2003-01-30 13:52:02.947 030 15529.82 569.98 56694.71 88888.00 2003-01-30 13:52:03.947 030 15530.21 569.23 56694.84 88888.00 2003-01-30 13:52:04.947 030 15531.90 568.49 56695.57 88888.00 2003-01-30 13:52:05.947 030 15532.68 568.37 56695.33 88888.00 2003-01-30 13:52:06.947 030 15533.98 567.87 56695.33 88888.00 2003-01-30 13:52:07.947 030 15534.50 567.37 56696.43 88888.00 2003-01-30 13:52:08.947 030 15535.15 567.99 56696.67 88888.00 2003-01-30 13:52:09.947 030 15535.93 569.11 56696.79 88888.00 2003-01-30 13:52:10.947 030 15536.32 569.36 56697.77 88888.00 2003-01-30 13:52:11.947 030 15536.97 570.22 56696.92 88888.00 2003-01-30 13:52:12.947 030 15536.32 570.47 56698.50 88888.00 2003-01-30 13:52:13.947 030 15536.45 571.34 56698.26 88888.00 2003-01-30 13:52:14.947 030 15535.93 571.83 56698.26 88888.00 2003-01-30 13:52:15.947 030 15536.32 571.83 56698.75 88888.00 2003-01-30 13:52:16.947 030 15536.97 573.07 56699.36 88888.00 2003-01-30 13:52:17.947 030 15536.84 573.81 56699.97 88888.00 2003-01-30 13:52:18.947 030 15538.79 573.81 56699.61 88888.00 2003-01-30 13:52:19.947 030 15538.52 574.93 56699.48 88888.00 2003-01-30 13:52:20.947 030 15538.66 575.92 56699.97 88888.00 2003-01-30 13:52:21.947 030 15538.00 575.18 56700.95 88888.00 2003-01-30 13:52:22.947 030 15538.92 574.43 56701.07 88888.00 2003-01-30 13:52:23.947 030 15539.17 575.18 56700.95 88888.00 2003-01-30 13:52:24.947 030 15538.92 573.81 56701.68 88888.00 2003-01-30 13:52:25.947 030 15538.79 572.82 56701.44 88888.00 2003-01-30 13:52:26.947 030 15538.52 573.69 56702.05 88888.00 2003-01-30 13:52:27.947 030 15539.04 573.81 56701.93 88888.00 2003-01-30 13:52:28.947 030 15539.04 574.31 56702.17 88888.00 2003-01-30 13:52:29.947 030 15538.92 574.56 56702.17 88888.00 2003-01-30 13:52:30.947 030 15538.39 574.56 56703.15 88888.00 2003-01-30 13:52:31.947 030 15538.66 573.44 56702.79 88888.00 2003-01-30 13:52:32.947 030 15538.66 573.44 56702.91 88888.00 2003-01-30 13:52:33.947 030 15538.79 574.31 56703.64 88888.00 2003-01-30 13:52:34.947 030 15538.39 573.94 56703.39 88888.00 2003-01-30 13:52:35.947 030 15537.88 574.43 56703.52 88888.00 2003-01-30 13:52:36.947 030 15537.88 574.93 56703.39 88888.00 2003-01-30 13:52:37.947 030 15536.97 575.42 56703.64 88888.00 2003-01-30 13:52:38.947 030 15537.88 574.93 56703.52 88888.00 2003-01-30 13:52:39.947 030 15536.84 574.93 56703.52 88888.00 2003-01-30 13:52:40.947 030 15536.19 575.05 56704.01 88888.00 2003-01-30 13:52:41.947 030 15536.19 574.93 56704.13 88888.00 2003-01-30 13:52:42.947 030 15535.15 575.55 56703.64 88888.00 2003-01-30 13:52:43.947 030 15535.41 575.92 56703.27 88888.00 2003-01-30 13:52:44.947 030 15534.50 575.67 56703.89 88888.00 2003-01-30 13:52:45.947 030 15534.37 575.18 56703.03 88888.00 2003-01-30 13:52:46.947 030 15534.89 575.42 56703.52 88888.00 2003-01-30 13:52:47.947 030 15534.37 576.04 56703.39 88888.00 2003-01-30 13:52:48.947 030 15534.89 575.42 56703.39 88888.00 2003-01-30 13:52:49.947 030 15535.54 575.55 56703.27 88888.00 2003-01-30 13:52:50.947 030 15535.54 575.05 56703.64 88888.00 2003-01-30 13:52:51.947 030 15535.41 574.68 56703.89 88888.00 2003-01-30 13:52:52.947 030 15536.58 574.31 56703.52 88888.00 2003-01-30 13:52:53.947 030 15536.97 574.56 56703.64 88888.00 2003-01-30 13:52:54.947 030 15537.62 574.31 56703.64 88888.00 2003-01-30 13:52:55.947 030 15538.39 574.93 56704.01 88888.00 2003-01-30 13:52:56.947 030 15539.17 575.92 56704.25 88888.00 2003-01-30 13:52:57.947 030 15538.00 577.03 56703.76 88888.00 2003-01-30 13:52:58.947 030 15539.17 576.91 56704.74 88888.00 2003-01-30 13:52:59.947 030 15539.04 578.52 56704.38 88888.00 2003-01-30 13:53:00.947 030 15538.79 577.90 56704.50 88888.00 2003-01-30 13:53:01.947 030 15537.88 578.15 56705.23 88888.00 2003-01-30 13:53:02.947 030 15537.88 577.41 56704.74 88888.00 2003-01-30 13:53:03.947 030 15537.75 577.03 56705.23 88888.00 2003-01-30 13:53:04.947 030 15536.84 576.66 56705.60 88888.00 2003-01-30 13:53:05.947 030 15536.58 575.67 56705.48 88888.00 2003-01-30 13:53:06.947 030 15536.97 575.55 56705.72 88888.00 2003-01-30 13:53:07.947 030 15537.88 575.80 56705.84 88888.00 2003-01-30 13:53:08.947 030 15537.62 576.42 56705.48 88888.00 2003-01-30 13:53:09.947 030 15538.52 576.91 56705.72 88888.00 2003-01-30 13:53:10.947 030 15537.75 576.91 56705.60 88888.00 2003-01-30 13:53:11.947 030 15537.49 577.28 56705.35 88888.00 2003-01-30 13:53:12.947 030 15537.88 577.41 56706.21 88888.00 2003-01-30 13:53:13.947 030 15536.71 576.29 56706.33 88888.00 2003-01-30 13:53:14.947 030 15536.45 576.29 56705.48 88888.00 2003-01-30 13:53:15.947 030 15536.06 576.91 56705.84 88888.00 2003-01-30 13:53:16.947 030 15535.41 576.42 56705.84 88888.00 2003-01-30 13:53:17.947 030 15535.54 577.41 56706.09 88888.00 2003-01-30 13:53:18.947 030 15534.76 577.90 56706.45 88888.00 2003-01-30 13:53:19.947 030 15534.63 577.28 56706.09 88888.00 2003-01-30 13:53:20.947 030 15535.28 578.03 56705.96 88888.00 2003-01-30 13:53:21.947 030 15535.02 578.64 56705.84 88888.00 2003-01-30 13:53:22.947 030 15533.98 579.02 56705.72 88888.00 2003-01-30 13:53:23.947 030 15534.76 578.64 56705.48 88888.00 2003-01-30 13:53:24.947 030 15535.15 577.90 56705.84 88888.00 2003-01-30 13:53:25.947 030 15535.15 577.53 56706.21 88888.00 2003-01-30 13:53:26.947 030 15536.58 576.54 56705.72 88888.00 2003-01-30 13:53:27.947 030 15537.10 574.56 56705.23 88888.00 2003-01-30 13:53:28.947 030 15537.62 574.06 56705.96 88888.00 2003-01-30 13:53:29.947 030 15538.26 572.08 56705.96 88888.00 2003-01-30 13:53:30.947 030 15538.13 571.09 56706.21 88888.00 2003-01-30 13:53:31.947 030 15538.52 570.72 56705.96 88888.00 2003-01-30 13:53:32.947 030 15538.39 570.59 56705.48 88888.00 2003-01-30 13:53:33.947 030 15537.62 569.60 56705.72 88888.00 2003-01-30 13:53:34.947 030 15537.36 570.47 56705.96 88888.00 2003-01-30 13:53:35.947 030 15537.36 570.10 56704.98 88888.00 2003-01-30 13:53:36.947 030 15537.36 571.09 56704.98 88888.00 2003-01-30 13:53:37.947 030 15536.58 571.59 56705.23 88888.00 2003-01-30 13:53:38.947 030 15535.93 572.08 56704.74 88888.00 2003-01-30 13:53:39.947 030 15534.37 572.95 56704.98 88888.00 2003-01-30 13:53:40.947 030 15533.85 574.31 56704.74 88888.00 2003-01-30 13:53:41.947 030 15533.85 575.05 56704.25 88888.00 2003-01-30 13:53:42.947 030 15532.94 574.31 56704.01 88888.00 2003-01-30 13:53:43.947 030 15530.86 574.31 56704.25 88888.00 2003-01-30 13:53:44.947 030 15530.47 574.06 56704.38 88888.00 2003-01-30 13:53:45.947 030 15529.95 573.94 56703.89 88888.00 2003-01-30 13:53:46.947 030 15529.04 572.70 56704.38 88888.00 2003-01-30 13:53:47.947 030 15529.43 572.82 56703.89 88888.00 2003-01-30 13:53:48.947 030 15529.43 572.20 56703.52 88888.00 2003-01-30 13:53:49.947 030 15528.26 572.70 56703.89 88888.00 2003-01-30 13:53:50.947 030 15528.00 572.08 56703.64 88888.00 2003-01-30 13:53:51.947 030 15528.52 571.46 56702.91 88888.00 2003-01-30 13:53:52.947 030 15528.91 572.58 56703.39 88888.00 2003-01-30 13:53:53.947 030 15528.39 572.45 56703.27 88888.00 2003-01-30 13:53:54.947 030 15528.65 571.46 56702.54 88888.00 2003-01-30 13:53:55.947 030 15529.04 571.09 56702.05 88888.00 2003-01-30 13:53:56.947 030 15529.17 571.46 56702.42 88888.00 2003-01-30 13:53:57.947 030 15528.65 571.09 56702.54 88888.00 2003-01-30 13:53:58.947 030 15528.78 571.34 56702.30 88888.00 2003-01-30 13:53:59.947 030 15528.26 571.34 56702.17 88888.00 2003-01-30 13:54:00.947 030 15528.26 571.46 56702.05 88888.00 2003-01-30 13:54:01.947 030 15528.78 571.46 56702.17 88888.00 2003-01-30 13:54:02.947 030 15528.00 571.46 56702.30 88888.00 2003-01-30 13:54:03.947 030 15528.00 571.83 56702.42 88888.00 2003-01-30 13:54:04.947 030 15527.22 571.71 56702.30 88888.00 2003-01-30 13:54:05.947 030 15527.87 572.45 56702.66 88888.00 2003-01-30 13:54:06.947 030 15527.22 573.44 56701.20 88888.00 2003-01-30 13:54:07.947 030 15528.39 572.95 56701.81 88888.00 2003-01-30 13:54:08.947 030 15528.26 573.20 56701.81 88888.00 2003-01-30 13:54:09.947 030 15528.65 573.81 56701.68 88888.00 2003-01-30 13:54:10.947 030 15529.30 572.45 56702.05 88888.00 2003-01-30 13:54:11.947 030 15529.56 572.58 56702.05 88888.00 2003-01-30 13:54:12.947 030 15530.08 572.70 56701.32 88888.00 2003-01-30 13:54:13.947 030 15530.73 572.95 56701.93 88888.00 2003-01-30 13:54:14.947 030 15530.73 572.95 56701.56 88888.00 2003-01-30 13:54:15.947 030 15531.90 573.20 56701.93 88888.00 2003-01-30 13:54:16.947 030 15531.38 573.20 56701.81 88888.00 2003-01-30 13:54:17.947 030 15531.12 573.57 56701.81 88888.00 2003-01-30 13:54:18.947 030 15530.60 573.57 56702.42 88888.00 2003-01-30 13:54:19.947 030 15530.60 573.57 56702.30 88888.00 2003-01-30 13:54:20.947 030 15530.08 573.94 56702.30 88888.00 2003-01-30 13:54:21.947 030 15529.82 574.43 56702.91 88888.00 2003-01-30 13:54:22.947 030 15529.56 573.94 56702.91 88888.00 2003-01-30 13:54:23.947 030 15528.65 574.43 56702.05 88888.00 2003-01-30 13:54:24.947 030 15528.26 574.19 56702.42 88888.00 2003-01-30 13:54:25.947 030 15528.39 574.81 56702.91 88888.00 2003-01-30 13:54:26.947 030 15529.04 575.05 56702.54 88888.00 2003-01-30 13:54:27.947 030 15529.30 574.68 56702.66 88888.00 2003-01-30 13:54:28.947 030 15530.99 574.68 56702.66 88888.00 2003-01-30 13:54:29.947 030 15531.12 573.69 56702.66 88888.00 2003-01-30 13:54:30.947 030 15530.60 572.95 56702.91 88888.00 2003-01-30 13:54:31.947 030 15531.12 573.44 56702.66 88888.00 2003-01-30 13:54:32.947 030 15531.90 573.20 56702.79 88888.00 2003-01-30 13:54:33.947 030 15532.03 572.33 56702.66 88888.00 2003-01-30 13:54:34.947 030 15533.07 573.81 56703.03 88888.00 2003-01-30 13:54:35.947 030 15533.20 573.07 56702.54 88888.00 2003-01-30 13:54:36.947 030 15534.11 573.32 56703.15 88888.00 2003-01-30 13:54:37.947 030 15534.11 573.32 56703.27 88888.00 2003-01-30 13:54:38.947 030 15534.89 574.19 56703.27 88888.00 2003-01-30 13:54:39.947 030 15534.76 574.06 56703.15 88888.00 2003-01-30 13:54:40.947 030 15534.89 574.93 56703.39 88888.00 2003-01-30 13:54:41.947 030 15535.28 575.30 56704.38 88888.00 2003-01-30 13:54:42.947 030 15535.93 575.55 56703.39 88888.00 2003-01-30 13:54:43.947 030 15535.41 576.17 56703.76 88888.00 2003-01-30 13:54:44.947 030 15535.41 576.42 56704.13 88888.00 2003-01-30 13:54:45.947 030 15534.63 576.17 56704.38 88888.00 2003-01-30 13:54:46.947 030 15535.02 575.80 56704.86 88888.00 2003-01-30 13:54:47.947 030 15534.89 576.04 56704.38 88888.00 2003-01-30 13:54:48.947 030 15535.93 574.93 56705.35 88888.00 2003-01-30 13:54:49.947 030 15535.15 574.93 56705.23 88888.00 2003-01-30 13:54:50.947 030 15535.93 574.93 56704.74 88888.00 2003-01-30 13:54:51.947 030 15536.71 574.81 56705.48 88888.00 2003-01-30 13:54:52.947 030 15536.71 575.42 56705.48 88888.00 2003-01-30 13:54:53.947 030 15538.00 575.05 56705.35 88888.00 2003-01-30 13:54:54.947 030 15538.66 574.93 56706.09 88888.00 2003-01-30 13:54:55.947 030 15538.92 574.43 56705.72 88888.00 2003-01-30 13:54:56.947 030 15539.17 573.57 56706.33 88888.00 2003-01-30 13:54:57.947 030 15540.08 572.08 56706.82 88888.00 2003-01-30 13:54:58.947 030 15540.99 572.58 56706.82 88888.00 2003-01-30 13:54:59.947 030 15541.64 571.83 56707.68 88888.00 2003-01-30 13:55:00.947 030 15542.94 572.70 56707.43 88888.00 2003-01-30 13:55:01.947 030 15543.98 573.69 56707.68 88888.00 2003-01-30 13:55:02.947 030 15543.20 574.31 56708.16 88888.00 2003-01-30 13:55:03.947 030 15542.81 574.06 56708.29 88888.00 2003-01-30 13:55:04.947 030 15542.16 574.43 56709.27 88888.00 2003-01-30 13:55:05.947 030 15542.42 575.05 56709.39 88888.00 2003-01-30 13:55:06.947 030 15542.16 575.80 56709.63 88888.00 2003-01-30 13:55:07.947 030 15542.16 576.17 56709.39 88888.00 2003-01-30 13:55:08.947 030 15542.55 575.92 56709.39 88888.00 2003-01-30 13:55:09.947 030 15541.90 575.80 56710.49 88888.00 2003-01-30 13:55:10.947 030 15541.64 575.05 56710.24 88888.00 2003-01-30 13:55:11.947 030 15542.81 575.55 56710.12 88888.00 2003-01-30 13:55:12.947 030 15543.59 575.67 56710.37 88888.00 2003-01-30 13:55:13.947 030 15543.72 575.42 56710.49 88888.00 2003-01-30 13:55:14.947 030 15543.85 574.31 56710.98 88888.00 2003-01-30 13:55:15.947 030 15544.37 573.69 56711.22 88888.00 2003-01-30 13:55:16.947 030 15544.37 573.07 56711.34 88888.00 2003-01-30 13:55:17.947 030 15544.76 572.58 56711.46 88888.00 2003-01-30 13:55:18.947 030 15545.41 573.32 56712.32 88888.00 2003-01-30 13:55:19.947 030 15545.41 572.08 56711.83 88888.00 2003-01-30 13:55:20.947 030 15545.67 573.81 56712.20 88888.00 2003-01-30 13:55:21.947 030 15546.06 574.31 56712.32 88888.00 2003-01-30 13:55:22.947 030 15546.19 574.81 56712.69 88888.00 2003-01-30 13:55:23.947 030 15546.45 574.81 56713.30 88888.00 2003-01-30 13:55:24.947 030 15546.45 574.93 56712.93 88888.00 2003-01-30 13:55:25.947 030 15545.80 575.30 56713.30 88888.00 2003-01-30 13:55:26.947 030 15547.23 574.81 56713.05 88888.00 2003-01-30 13:55:27.947 030 15547.75 574.81 56712.93 88888.00 2003-01-30 13:55:28.947 030 15549.05 575.18 56712.81 88888.00 2003-01-30 13:55:29.947 030 15549.57 574.93 56713.54 88888.00 2003-01-30 13:55:30.947 030 15550.22 573.94 56713.79 88888.00 2003-01-30 13:55:31.947 030 15552.17 573.94 56713.67 88888.00 2003-01-30 13:55:32.947 030 15553.21 574.31 56713.30 88888.00 2003-01-30 13:55:33.947 030 15553.99 574.43 56713.91 88888.00 2003-01-30 13:55:34.947 030 15555.68 573.94 56714.16 88888.00 2003-01-30 13:55:35.947 030 15555.29 573.32 56714.40 88888.00 2003-01-30 13:55:36.947 030 15555.16 573.81 56714.89 88888.00 2003-01-30 13:55:37.947 030 15556.20 574.43 56714.64 88888.00 2003-01-30 13:55:38.947 030 15557.36 574.81 56715.01 88888.00 2003-01-30 13:55:39.947 030 15557.62 575.42 56715.01 88888.00 2003-01-30 13:55:40.947 030 15557.62 574.93 56715.62 88888.00 2003-01-30 13:55:41.947 030 15557.36 575.55 56715.87 88888.00 2003-01-30 13:55:42.947 030 15558.14 574.93 56716.36 88888.00 2003-01-30 13:55:43.947 030 15558.27 575.80 56716.11 88888.00 2003-01-30 13:55:44.947 030 15557.62 575.18 56716.23 88888.00 2003-01-30 13:55:45.947 030 15557.23 575.42 56716.48 88888.00 2003-01-30 13:55:46.947 030 15557.75 575.30 56717.34 88888.00 2003-01-30 13:55:47.947 030 15556.97 575.05 56716.97 88888.00 2003-01-30 13:55:48.947 030 15556.97 574.56 56717.34 88888.00 2003-01-30 13:55:49.947 030 15555.68 574.68 56717.58 88888.00 2003-01-30 13:55:50.947 030 15556.58 574.68 56717.34 88888.00 2003-01-30 13:55:51.947 030 15556.84 574.93 56717.58 88888.00 2003-01-30 13:55:52.947 030 15556.46 574.43 56717.95 88888.00 2003-01-30 13:55:53.947 030 15556.20 574.56 56716.97 88888.00 2003-01-30 13:55:54.947 030 15555.94 573.69 56718.07 88888.00 2003-01-30 13:55:55.947 030 15556.07 573.32 56717.95 88888.00 2003-01-30 13:55:56.947 030 15556.07 573.20 56718.43 88888.00 2003-01-30 13:55:57.947 030 15556.33 573.44 56718.68 88888.00 2003-01-30 13:55:58.947 030 15557.23 573.69 56718.80 88888.00 2003-01-30 13:55:59.947 030 15556.71 574.19 56719.41 88888.00 2003-01-30 13:56:00.947 030 15557.62 573.81 56718.93 88888.00 2003-01-30 13:56:01.947 030 15557.49 573.32 56719.66 88888.00 2003-01-30 13:56:02.947 030 15558.40 573.32 56719.17 88888.00 2003-01-30 13:56:03.947 030 15558.27 572.95 56719.66 88888.00 2003-01-30 13:56:04.947 030 15559.18 572.70 56720.02 88888.00 2003-01-30 13:56:05.947 030 15558.53 572.45 56720.02 88888.00 2003-01-30 13:56:06.947 030 15559.05 573.20 56720.64 88888.00 2003-01-30 13:56:07.947 030 15559.31 573.69 56721.73 88888.00 2003-01-30 13:56:08.947 030 15559.96 574.19 56720.15 88888.00 2003-01-30 13:56:09.947 030 15559.44 575.05 56721.12 88888.00 2003-01-30 13:56:10.947 030 15559.44 574.68 56721.12 88888.00 2003-01-30 13:56:11.947 030 15559.83 575.30 56720.51 88888.00 2003-01-30 13:56:12.947 030 15559.31 573.94 56721.61 88888.00 2003-01-30 13:56:13.947 030 15558.40 573.44 56722.35 88888.00 2003-01-30 13:56:14.947 030 15559.05 573.32 56722.10 88888.00 2003-01-30 13:56:15.947 030 15559.44 572.45 56722.59 88888.00 2003-01-30 13:56:16.947 030 15559.05 571.71 56722.47 88888.00 2003-01-30 13:56:17.947 030 15560.22 571.34 56722.35 88888.00 2003-01-30 13:56:18.947 030 15560.48 572.33 56722.23 88888.00 2003-01-30 13:56:19.947 030 15561.91 572.58 56721.86 88888.00 2003-01-30 13:56:20.947 030 15562.69 571.34 56722.84 88888.00 2003-01-30 13:56:21.947 030 15562.95 571.83 56723.45 88888.00 2003-01-30 13:56:22.947 030 15562.43 571.83 56723.20 88888.00 2003-01-30 13:56:23.947 030 15562.43 571.59 56722.84 88888.00 2003-01-30 13:56:24.947 030 15562.04 571.71 56723.45 88888.00 2003-01-30 13:56:25.947 030 15563.08 571.46 56723.32 88888.00 2003-01-30 13:56:26.947 030 15562.04 570.59 56724.55 88888.00 2003-01-30 13:56:27.947 030 15562.69 570.35 56724.18 88888.00 2003-01-30 13:56:28.947 030 15562.56 570.72 56724.79 88888.00 2003-01-30 13:56:29.947 030 15563.73 569.85 56725.16 88888.00 2003-01-30 13:56:30.947 030 15564.77 570.10 56725.04 88888.00 2003-01-30 13:56:31.947 030 15565.68 569.73 56725.28 88888.00 2003-01-30 13:56:32.947 030 15566.98 569.48 56725.40 88888.00 2003-01-30 13:56:33.947 030 15568.02 569.48 56725.89 88888.00 2003-01-30 13:56:34.947 030 15568.15 568.86 56726.62 88888.00 2003-01-30 13:56:35.947 030 15569.06 568.98 56726.50 88888.00 2003-01-30 13:56:36.947 030 15570.23 568.37 56726.62 88888.00 2003-01-30 13:56:37.947 030 15570.49 568.37 56727.85 88888.00 2003-01-30 13:56:38.947 030 15571.01 567.87 56727.85 88888.00 2003-01-30 13:56:39.947 030 15571.01 568.74 56728.83 88888.00 2003-01-30 13:56:40.947 030 15570.75 568.37 56728.71 88888.00 2003-01-30 13:56:41.947 030 15571.14 568.61 56729.32 88888.00 2003-01-30 13:56:42.947 030 15571.66 569.36 56729.68 88888.00 2003-01-30 13:56:43.947 030 15571.53 569.98 56729.32 88888.00 2003-01-30 13:56:44.947 030 15571.66 570.35 56730.54 88888.00 2003-01-30 13:56:45.947 030 15572.31 570.35 56729.93 88888.00 2003-01-30 13:56:46.947 030 15572.31 570.35 56730.42 88888.00 2003-01-30 13:56:47.947 030 15573.22 571.21 56731.27 88888.00 2003-01-30 13:56:48.947 030 15573.09 570.84 56732.13 88888.00 2003-01-30 13:56:49.947 030 15573.35 569.85 56731.39 88888.00 2003-01-30 13:56:50.947 030 15573.48 570.10 56732.50 88888.00 2003-01-30 13:56:51.947 030 15573.35 569.73 56732.74 88888.00 2003-01-30 13:56:52.947 030 15573.35 569.73 56732.98 88888.00 2003-01-30 13:56:53.947 030 15572.18 569.85 56734.57 88888.00 2003-01-30 13:56:54.947 030 15572.96 569.11 56733.84 88888.00 2003-01-30 13:56:55.947 030 15571.79 569.11 56734.82 88888.00 2003-01-30 13:56:56.947 030 15571.14 569.98 56734.09 88888.00 2003-01-30 13:56:57.947 030 15570.49 569.73 56733.96 88888.00 2003-01-30 13:56:58.947 030 15570.49 570.47 56734.21 88888.00 2003-01-30 13:56:59.947 030 15570.36 569.73 56734.33 88888.00 2003-01-30 13:57:00.947 030 15569.84 570.47 56735.18 88888.00 2003-01-30 13:57:01.947 030 15570.62 570.22 56735.43 88888.00 2003-01-30 13:57:02.947 030 15570.88 570.22 56735.55 88888.00 2003-01-30 13:57:03.947 030 15571.92 570.22 56734.82 88888.00 2003-01-30 13:57:04.947 030 15572.57 570.72 56735.92 88888.00 2003-01-30 13:57:05.947 030 15572.05 570.22 56735.31 88888.00 2003-01-30 13:57:06.947 030 15572.18 569.60 56736.41 88888.00 2003-01-30 13:57:07.947 030 15573.22 570.22 56736.16 88888.00 2003-01-30 13:57:08.947 030 15573.09 570.35 56735.80 88888.00 2003-01-30 13:57:09.947 030 15573.87 570.72 56735.92 88888.00 2003-01-30 13:57:10.947 030 15573.87 571.96 56736.65 88888.00 2003-01-30 13:57:11.947 030 15574.77 570.97 56737.02 88888.00 2003-01-30 13:57:12.947 030 15575.17 571.34 56737.27 88888.00 2003-01-30 13:57:13.947 030 15575.68 571.09 56736.90 88888.00 2003-01-30 13:57:14.947 030 15576.72 571.34 56737.39 88888.00 2003-01-30 13:57:15.947 030 15576.72 570.22 56737.88 88888.00 2003-01-30 13:57:16.947 030 15577.89 570.22 56738.36 88888.00 2003-01-30 13:57:17.947 030 15578.02 570.97 56738.00 88888.00 2003-01-30 13:57:18.947 030 15578.41 570.72 56738.24 88888.00 2003-01-30 13:57:19.947 030 15578.54 570.97 56737.75 88888.00 2003-01-30 13:57:20.947 030 15579.06 571.83 56738.73 88888.00 2003-01-30 13:57:21.947 030 15578.80 571.71 56738.73 88888.00 2003-01-30 13:57:22.947 030 15578.93 572.08 56738.61 88888.00 2003-01-30 13:57:23.947 030 15578.28 571.46 56739.46 88888.00 2003-01-30 13:57:24.947 030 15577.37 572.33 56739.46 88888.00 2003-01-30 13:57:25.947 030 15578.15 572.45 56739.46 88888.00 2003-01-30 13:57:26.947 030 15577.37 573.57 56739.71 88888.00 2003-01-30 13:57:27.947 030 15577.50 572.95 56739.46 88888.00 2003-01-30 13:57:28.947 030 15576.98 572.95 56739.95 88888.00 2003-01-30 13:57:29.947 030 15576.85 573.07 56740.20 88888.00 2003-01-30 13:57:30.947 030 15576.46 573.07 56739.83 88888.00 2003-01-30 13:57:31.947 030 15575.17 573.57 56739.59 88888.00 2003-01-30 13:57:32.947 030 15575.55 572.82 56739.71 88888.00 2003-01-30 13:57:33.947 030 15575.55 572.95 56740.07 88888.00 2003-01-30 13:57:34.947 030 15575.81 573.32 56739.95 88888.00 2003-01-30 13:57:35.947 030 15575.81 573.07 56739.71 88888.00 2003-01-30 13:57:36.947 030 15575.68 572.58 56739.46 88888.00 2003-01-30 13:57:37.947 030 15575.81 572.82 56739.34 88888.00 2003-01-30 13:57:38.947 030 15575.94 572.33 56739.59 88888.00 2003-01-30 13:57:39.947 030 15576.59 572.45 56739.95 88888.00 2003-01-30 13:57:40.947 030 15576.72 572.08 56740.20 88888.00 2003-01-30 13:57:41.947 030 15576.85 571.21 56740.44 88888.00 2003-01-30 13:57:42.947 030 15577.24 571.46 56739.71 88888.00 2003-01-30 13:57:43.947 030 15577.37 570.84 56739.95 88888.00 2003-01-30 13:57:44.947 030 15577.24 571.34 56739.83 88888.00 2003-01-30 13:57:45.947 030 15577.63 571.34 56740.07 88888.00 2003-01-30 13:57:46.947 030 15577.50 571.46 56740.81 88888.00 2003-01-30 13:57:47.947 030 15576.98 571.21 56740.44 88888.00 2003-01-30 13:57:48.947 030 15576.59 570.97 56740.07 88888.00 2003-01-30 13:57:49.947 030 15577.50 570.84 56740.32 88888.00 2003-01-30 13:57:50.947 030 15576.72 570.97 56740.20 88888.00 2003-01-30 13:57:51.947 030 15576.46 570.97 56740.20 88888.00 2003-01-30 13:57:52.947 030 15575.81 571.83 56740.44 88888.00 2003-01-30 13:57:53.947 030 15576.20 572.08 56739.95 88888.00 2003-01-30 13:57:54.947 030 15577.11 572.33 56740.20 88888.00 2003-01-30 13:57:55.947 030 15576.72 572.82 56739.83 88888.00 2003-01-30 13:57:56.947 030 15576.46 572.82 56740.32 88888.00 2003-01-30 13:57:57.947 030 15577.24 572.33 56739.83 88888.00 2003-01-30 13:57:58.947 030 15577.76 572.95 56740.20 88888.00 2003-01-30 13:57:59.947 030 15577.76 572.70 56739.95 88888.00 2003-01-30 13:58:00.947 030 15578.28 573.32 56740.20 88888.00 2003-01-30 13:58:01.947 030 15577.50 572.70 56739.59 88888.00 2003-01-30 13:58:02.947 030 15578.54 572.08 56739.83 88888.00 2003-01-30 13:58:03.947 030 15578.67 571.96 56740.44 88888.00 2003-01-30 13:58:04.947 030 15578.54 572.70 56740.44 88888.00 2003-01-30 13:58:05.947 030 15578.41 572.70 56740.44 88888.00 2003-01-30 13:58:06.947 030 15578.80 572.70 56740.69 88888.00 2003-01-30 13:58:07.947 030 15580.10 573.32 56740.81 88888.00 2003-01-30 13:58:08.947 030 15580.23 572.70 56741.42 88888.00 2003-01-30 13:58:09.947 030 15581.27 572.95 56741.05 88888.00 2003-01-30 13:58:10.947 030 15582.83 572.95 56741.18 88888.00 2003-01-30 13:58:11.947 030 15583.22 572.95 56741.66 88888.00 2003-01-30 13:58:12.947 030 15582.96 572.70 56741.91 88888.00 2003-01-30 13:58:13.947 030 15583.61 572.70 56742.28 88888.00 2003-01-30 13:58:14.947 030 15584.00 572.33 56742.64 88888.00 2003-01-30 13:58:15.947 030 15584.39 573.32 56742.77 88888.00 2003-01-30 13:58:16.947 030 15584.00 573.57 56743.01 88888.00 2003-01-30 13:58:17.947 030 15583.61 573.44 56743.38 88888.00 2003-01-30 13:58:18.947 030 15583.48 573.81 56743.74 88888.00 2003-01-30 13:58:19.947 030 15583.22 574.06 56744.36 88888.00 2003-01-30 13:58:20.947 030 15582.31 574.06 56744.36 88888.00 2003-01-30 13:58:21.947 030 15581.92 574.19 56744.60 88888.00 2003-01-30 13:58:22.947 030 15582.05 574.81 56744.36 88888.00 2003-01-30 13:58:23.947 030 15581.92 575.05 56744.60 88888.00 2003-01-30 13:58:24.947 030 15581.79 574.56 56744.48 88888.00 2003-01-30 13:58:25.947 030 15581.92 574.68 56745.21 88888.00 2003-01-30 13:58:26.947 030 15581.79 575.18 56744.72 88888.00 2003-01-30 13:58:27.947 030 15581.53 575.05 56745.46 88888.00 2003-01-30 13:58:28.947 030 15582.18 575.18 56745.21 88888.00 2003-01-30 13:58:29.947 030 15581.92 575.30 56745.58 88888.00 2003-01-30 13:58:30.947 030 15582.44 575.18 56745.09 88888.00 2003-01-30 13:58:31.947 030 15582.18 574.93 56745.09 88888.00 2003-01-30 13:58:32.947 030 15583.35 574.19 56745.82 88888.00 2003-01-30 13:58:33.947 030 15583.48 573.94 56746.43 88888.00 2003-01-30 13:58:34.947 030 15583.35 572.95 56746.68 88888.00 2003-01-30 13:58:35.947 030 15583.87 573.07 56746.55 88888.00 2003-01-30 13:58:36.947 030 15584.00 573.07 56747.05 88888.00 2003-01-30 13:58:37.947 030 15584.13 573.07 56746.80 88888.00 2003-01-30 13:58:38.947 030 15584.00 573.69 56746.92 88888.00 2003-01-30 13:58:39.947 030 15583.22 573.32 56746.55 88888.00 2003-01-30 13:58:40.947 030 15584.00 572.70 56746.55 88888.00 2003-01-30 13:58:41.947 030 15583.35 573.20 56747.29 88888.00 2003-01-30 13:58:42.947 030 15583.22 572.82 56747.54 88888.00 2003-01-30 13:58:43.947 030 15584.00 572.95 56746.80 88888.00 2003-01-30 13:58:44.947 030 15583.48 572.70 56747.41 88888.00 2003-01-30 13:58:45.947 030 15583.87 573.07 56747.29 88888.00 2003-01-30 13:58:46.947 030 15583.74 572.82 56747.66 88888.00 2003-01-30 13:58:47.947 030 15583.87 572.58 56748.76 88888.00 2003-01-30 13:58:48.947 030 15583.35 572.70 56748.02 88888.00 2003-01-30 13:58:49.947 030 15583.61 571.83 56747.90 88888.00 2003-01-30 13:58:50.947 030 15583.35 572.20 56748.02 88888.00 2003-01-30 13:58:51.947 030 15583.35 571.09 56748.02 88888.00 2003-01-30 13:58:52.947 030 15582.70 572.08 56748.02 88888.00 2003-01-30 13:58:53.947 030 15582.70 572.33 56748.39 88888.00 2003-01-30 13:58:54.947 030 15582.70 571.46 56749.00 88888.00 2003-01-30 13:58:55.947 030 15582.57 570.97 56749.00 88888.00 2003-01-30 13:58:56.947 030 15582.31 571.59 56748.51 88888.00 2003-01-30 13:58:57.947 030 15582.05 571.96 56748.88 88888.00 2003-01-30 13:58:58.947 030 15581.14 571.34 56748.88 88888.00 2003-01-30 13:58:59.947 030 15581.27 571.71 56748.39 88888.00 2003-01-30 13:59:00.947 030 15581.14 571.71 56748.88 88888.00 2003-01-30 13:59:01.947 030 15580.88 571.59 56749.25 88888.00 2003-01-30 13:59:02.947 030 15581.14 571.71 56749.00 88888.00 2003-01-30 13:59:03.947 030 15582.96 572.82 56749.49 88888.00 2003-01-30 13:59:04.947 030 15581.92 573.32 56749.49 88888.00 2003-01-30 13:59:05.947 030 15582.57 573.32 56749.37 88888.00 2003-01-30 13:59:06.947 030 15583.61 573.32 56749.12 88888.00 2003-01-30 13:59:07.947 030 15584.00 572.58 56748.88 88888.00 2003-01-30 13:59:08.947 030 15584.65 572.33 56748.88 88888.00 2003-01-30 13:59:09.947 030 15584.65 571.83 56749.25 88888.00 2003-01-30 13:59:10.947 030 15585.43 572.20 56749.86 88888.00 2003-01-30 13:59:11.947 030 15585.43 571.83 56749.37 88888.00 2003-01-30 13:59:12.947 030 15585.04 571.71 56750.35 88888.00 2003-01-30 13:59:13.947 030 15586.08 571.21 56750.47 88888.00 2003-01-30 13:59:14.947 030 15585.95 571.46 56750.10 88888.00 2003-01-30 13:59:15.947 030 15586.34 571.09 56750.22 88888.00 2003-01-30 13:59:16.947 030 15585.56 571.83 56750.84 88888.00 2003-01-30 13:59:17.947 030 15585.17 572.58 56750.96 88888.00 2003-01-30 13:59:18.947 030 15584.91 572.45 56751.08 88888.00 2003-01-30 13:59:19.947 030 15584.39 572.82 56751.08 88888.00 2003-01-30 13:59:20.947 030 15584.52 573.07 56751.57 88888.00 2003-01-30 13:59:21.947 030 15583.48 573.07 56751.45 88888.00 2003-01-30 13:59:22.947 030 15582.70 574.06 56751.45 88888.00 2003-01-30 13:59:23.947 030 15581.66 573.81 56751.20 88888.00 2003-01-30 13:59:24.947 030 15582.18 573.94 56751.69 88888.00 2003-01-30 13:59:25.947 030 15580.62 574.43 56751.32 88888.00 2003-01-30 13:59:26.947 030 15581.27 574.93 56751.20 88888.00 2003-01-30 13:59:27.947 030 15581.40 574.43 56752.30 88888.00 2003-01-30 13:59:28.947 030 15581.27 574.93 56751.69 88888.00 2003-01-30 13:59:29.947 030 15580.88 575.30 56752.06 88888.00 2003-01-30 13:59:30.947 030 15581.14 574.68 56752.18 88888.00 2003-01-30 13:59:31.947 030 15579.71 575.55 56752.43 88888.00 2003-01-30 13:59:32.947 030 15579.19 575.18 56751.69 88888.00 2003-01-30 13:59:33.947 030 15578.15 576.17 56751.32 88888.00 2003-01-30 13:59:34.947 030 15578.80 576.04 56751.57 88888.00 2003-01-30 13:59:35.947 030 15578.67 576.04 56751.69 88888.00 2003-01-30 13:59:36.947 030 15577.24 576.91 56752.18 88888.00 2003-01-30 13:59:37.947 030 15575.81 576.91 56752.18 88888.00 2003-01-30 13:59:38.947 030 15575.04 577.65 56751.81 88888.00 2003-01-30 13:59:39.947 030 15574.51 578.27 56752.55 88888.00 2003-01-30 13:59:40.947 030 15574.51 578.15 56751.94 88888.00 2003-01-30 13:59:41.947 030 15575.04 578.27 56752.79 88888.00 2003-01-30 13:59:42.947 030 15574.91 578.89 56752.43 88888.00 2003-01-30 13:59:43.947 030 15576.07 578.03 56752.30 88888.00 2003-01-30 13:59:44.947 030 15576.07 578.03 56752.18 88888.00 2003-01-30 13:59:45.947 030 15577.50 578.52 56751.94 88888.00 2003-01-30 13:59:46.947 030 15577.89 577.41 56752.91 88888.00 2003-01-30 13:59:47.947 030 15578.02 577.28 56752.91 88888.00 2003-01-30 13:59:48.947 030 15578.80 577.16 56753.04 88888.00 2003-01-30 13:59:49.947 030 15577.89 576.66 56753.28 88888.00 2003-01-30 13:59:50.947 030 15576.72 576.04 56753.28 88888.00 2003-01-30 13:59:51.947 030 15575.94 576.42 56753.77 88888.00 2003-01-30 13:59:52.947 030 15575.29 577.16 56752.55 88888.00 2003-01-30 13:59:53.947 030 15575.04 577.65 56753.77 88888.00 2003-01-30 13:59:54.947 030 15574.25 578.64 56753.28 88888.00 2003-01-30 13:59:55.947 030 15573.35 578.03 56753.28 88888.00 2003-01-30 14:00:00.947 030 15573.22 578.40 56753.16 88888.00 2003-01-30 14:00:01.947 030 15574.91 577.41 56752.91 88888.00 2003-01-30 14:00:02.947 030 15575.42 576.54 56753.28 88888.00 2003-01-30 14:00:03.947 030 15575.55 575.67 56752.67 88888.00 2003-01-30 14:00:04.947 030 15575.94 575.18 56752.91 88888.00 2003-01-30 14:00:05.947 030 15575.55 574.93 56752.18 88888.00 2003-01-30 14:00:06.947 030 15575.81 574.56 56752.55 88888.00 2003-01-30 14:00:07.947 030 15575.17 575.05 56752.06 88888.00 2003-01-30 14:00:08.947 030 15574.91 575.42 56751.57 88888.00 2003-01-30 14:00:09.947 030 15574.64 575.80 56752.67 88888.00 2003-01-30 14:00:10.947 030 15574.00 575.92 56751.32 88888.00 2003-01-30 14:00:11.947 030 15573.61 576.42 56751.45 88888.00 2003-01-30 14:00:12.947 030 15574.38 577.53 56751.57 88888.00 2003-01-30 14:00:13.947 030 15575.04 577.90 56751.45 88888.00 2003-01-30 14:00:14.947 030 15575.04 578.03 56751.69 88888.00 2003-01-30 14:00:15.947 030 15576.46 578.40 56751.94 88888.00 2003-01-30 14:00:16.947 030 15577.76 577.28 56751.81 88888.00 2003-01-30 14:00:17.947 030 15578.80 577.28 56751.94 88888.00 2003-01-30 14:00:18.947 030 15580.10 576.91 56752.91 88888.00 2003-01-30 14:00:19.947 030 15580.88 575.80 56752.06 88888.00 2003-01-30 14:00:20.947 030 15580.88 574.81 56752.67 88888.00 2003-01-30 14:00:21.947 030 15581.53 573.94 56752.67 88888.00 2003-01-30 14:00:22.947 030 15581.53 574.43 56753.16 88888.00 2003-01-30 14:00:23.947 030 15581.66 573.44 56753.52 88888.00 2003-01-30 14:00:24.947 030 15581.01 572.95 56753.77 88888.00 2003-01-30 14:00:25.947 030 15580.23 573.57 56753.28 88888.00 2003-01-30 14:00:26.947 030 15580.62 572.95 56753.52 88888.00 2003-01-30 14:00:27.947 030 15580.62 574.31 56754.26 88888.00 2003-01-30 14:00:28.947 030 15580.23 574.68 56753.40 88888.00 2003-01-30 14:00:29.947 030 15579.84 574.68 56754.14 88888.00 2003-01-30 14:00:30.947 030 15579.97 574.93 56754.75 88888.00 2003-01-30 14:00:31.947 030 15581.53 573.57 56754.02 88888.00 2003-01-30 14:00:32.947 030 15581.66 573.69 56754.38 88888.00 2003-01-30 14:00:33.947 030 15581.79 573.69 56754.26 88888.00 2003-01-30 14:00:34.947 030 15582.70 573.57 56754.75 88888.00 2003-01-30 14:00:35.947 030 15583.22 573.57 56754.75 88888.00 2003-01-30 14:00:36.947 030 15583.48 572.95 56754.99 88888.00 2003-01-30 14:00:37.947 030 15582.70 573.44 56755.48 88888.00 2003-01-30 14:00:38.947 030 15582.57 573.69 56755.97 88888.00 2003-01-30 14:00:39.947 030 15581.53 574.19 56755.61 88888.00 2003-01-30 14:00:40.947 030 15581.01 574.93 56756.21 88888.00 2003-01-30 14:00:41.947 030 15581.14 576.04 56756.21 88888.00 2003-01-30 14:00:42.947 030 15580.88 575.42 56756.21 88888.00 2003-01-30 14:00:43.947 030 15581.14 575.67 56756.09 88888.00 2003-01-30 14:00:44.947 030 15580.88 575.67 56756.09 88888.00 2003-01-30 14:00:45.947 030 15581.92 575.42 56756.46 88888.00 2003-01-30 14:00:46.947 030 15581.92 575.18 56756.58 88888.00 2003-01-30 14:00:47.947 030 15583.09 575.30 56756.21 88888.00 2003-01-30 14:00:48.947 030 15583.74 575.42 56755.73 88888.00 2003-01-30 14:00:49.947 030 15583.87 575.18 56756.58 88888.00 2003-01-30 14:00:50.947 030 15585.69 573.69 56756.58 88888.00 2003-01-30 14:00:51.947 030 15587.12 574.31 56756.58 88888.00 2003-01-30 14:00:52.947 030 15587.77 573.81 56757.56 88888.00 2003-01-30 14:00:53.947 030 15588.55 574.43 56757.44 88888.00 2003-01-30 14:00:54.947 030 15589.46 574.68 56758.17 88888.00 2003-01-30 14:00:55.947 030 15591.02 574.43 56757.93 88888.00 2003-01-30 14:00:56.947 030 15592.06 575.05 56758.91 88888.00 2003-01-30 14:00:57.947 030 15593.22 574.68 56759.27 88888.00 2003-01-30 14:00:58.947 030 15593.48 574.93 56759.76 88888.00 2003-01-30 14:00:59.947 030 15593.61 574.19 56759.76 88888.00 2003-01-30 14:01:00.947 030 15594.26 574.19 56760.37 88888.00 2003-01-30 14:01:01.947 030 15594.52 573.32 56760.37 88888.00 2003-01-30 14:01:02.947 030 15595.43 573.57 56761.47 88888.00 2003-01-30 14:01:03.947 030 15595.82 573.69 56761.59 88888.00 2003-01-30 14:01:04.947 030 15597.90 574.06 56761.72 88888.00 2003-01-30 14:01:05.947 030 15598.55 573.94 56762.33 88888.00 2003-01-30 14:01:06.947 030 15598.68 573.69 56763.06 88888.00 2003-01-30 14:01:07.947 030 15599.46 573.57 56763.55 88888.00 2003-01-30 14:01:09.947 030 15600.89 574.56 56762.94 88888.00 2003-01-30 14:01:10.947 030 15601.54 574.19 56764.41 88888.00 2003-01-30 14:01:11.947 030 15600.37 574.43 56764.65 88888.00 2003-01-30 14:01:12.947 030 15601.02 573.69 56765.26 88888.00 2003-01-30 14:01:13.947 030 15601.67 573.44 56765.39 88888.00 2003-01-30 14:01:14.947 030 15601.54 573.94 56765.26 88888.00 2003-01-30 14:01:15.947 030 15601.93 574.06 56765.39 88888.00 2003-01-30 14:01:16.947 030 15602.71 573.69 56766.48 88888.00 2003-01-30 14:01:17.947 030 15602.71 574.68 56766.48 88888.00 2003-01-30 14:01:18.947 030 15602.97 575.42 56766.48 88888.00 2003-01-30 14:01:19.947 030 15604.66 575.30 56767.46 88888.00 2003-01-30 14:01:20.947 030 15605.18 574.43 56767.59 88888.00 2003-01-30 14:01:21.947 030 15604.92 574.43 56768.20 88888.00 2003-01-30 14:01:22.947 030 15604.92 574.31 56768.56 88888.00 2003-01-30 14:01:23.947 030 15605.05 573.81 56768.20 88888.00 2003-01-30 14:01:24.947 030 15605.57 573.44 56768.44 88888.00 2003-01-30 14:01:25.947 030 15605.83 573.44 56768.81 88888.00 2003-01-30 14:01:26.947 030 15606.48 573.07 56769.30 88888.00 2003-01-30 14:01:27.947 030 15606.22 573.07 56768.93 88888.00 2003-01-30 14:01:28.947 030 15606.74 572.20 56769.42 88888.00 2003-01-30 14:01:29.947 030 15607.65 572.45 56769.18 88888.00 2003-01-30 14:01:30.947 030 15608.56 572.95 56768.69 88888.00 2003-01-30 14:01:31.947 030 15607.78 572.08 56769.79 88888.00 2003-01-30 14:01:32.947 030 15608.69 572.70 56769.54 88888.00 2003-01-30 14:01:33.947 030 15609.21 572.08 56770.52 88888.00 2003-01-30 14:01:34.947 030 15609.21 571.96 56770.52 88888.00 2003-01-30 14:01:35.947 030 15609.73 572.20 56769.91 88888.00 2003-01-30 14:01:36.947 030 15610.50 571.96 56770.40 88888.00 2003-01-30 14:01:37.947 030 15610.89 571.59 56770.28 88888.00 2003-01-30 14:01:38.947 030 15610.89 570.59 56770.89 88888.00 2003-01-30 14:01:39.947 030 15610.12 570.35 56770.64 88888.00 2003-01-30 14:01:40.947 030 15610.50 569.73 56771.13 88888.00 2003-01-30 14:01:41.947 030 15610.76 569.48 56771.38 88888.00 2003-01-30 14:01:42.947 030 15610.63 569.11 56771.01 88888.00 2003-01-30 14:01:43.947 030 15609.86 569.23 56771.50 88888.00 2003-01-30 14:01:44.947 030 15609.60 569.23 56771.74 88888.00 2003-01-30 14:01:45.947 030 15608.43 569.73 56771.62 88888.00 2003-01-30 14:01:46.947 030 15608.56 569.48 56771.74 88888.00 2003-01-30 14:01:47.947 030 15607.65 570.35 56771.74 88888.00 2003-01-30 14:01:48.947 030 15608.04 569.60 56770.89 88888.00 2003-01-30 14:01:49.947 030 15607.91 569.60 56770.77 88888.00 2003-01-30 14:01:50.947 030 15607.00 569.36 56770.89 88888.00 2003-01-30 14:01:51.947 030 15606.35 569.36 56771.25 88888.00 2003-01-30 14:01:52.947 030 15605.83 569.48 56771.38 88888.00 2003-01-30 14:01:53.947 030 15605.05 569.73 56770.64 88888.00 2003-01-30 14:01:54.947 030 15603.62 570.35 56770.28 88888.00 2003-01-30 14:01:55.947 030 15602.71 570.35 56770.52 88888.00 2003-01-30 14:01:56.947 030 15602.32 571.09 56769.79 88888.00 2003-01-30 14:01:57.947 030 15601.15 571.46 56769.79 88888.00 2003-01-30 14:01:58.947 030 15600.11 571.83 56769.79 88888.00 2003-01-30 14:01:59.947 030 15601.41 572.20 56769.79 88888.00 2003-01-30 14:02:00.947 030 15601.67 572.95 56769.05 88888.00 2003-01-30 14:02:01.947 030 15600.50 572.08 56768.93 88888.00 2003-01-30 14:02:02.947 030 15601.15 572.45 56769.54 88888.00 2003-01-30 14:02:03.947 030 15600.24 571.83 56769.30 88888.00 2003-01-30 14:02:04.947 030 15600.63 571.21 56769.42 88888.00 2003-01-30 14:02:05.947 030 15600.37 570.22 56769.18 88888.00 2003-01-30 14:02:06.947 030 15601.02 570.59 56769.54 88888.00 2003-01-30 14:02:07.947 030 15600.37 570.10 56769.18 88888.00 2003-01-30 14:02:08.947 030 15599.85 570.59 56768.69 88888.00 2003-01-30 14:02:09.947 030 15600.89 570.59 56769.05 88888.00 2003-01-30 14:02:10.947 030 15599.59 569.73 56769.05 88888.00 2003-01-30 14:02:11.947 030 15599.98 569.73 56768.69 88888.00 2003-01-30 14:02:12.947 030 15599.98 569.48 56769.18 88888.00 2003-01-30 14:02:13.947 030 15599.33 568.86 56768.81 88888.00 2003-01-30 14:02:14.947 030 15599.07 568.24 56768.81 88888.00 2003-01-30 14:02:15.947 030 15598.29 568.74 56768.20 88888.00 2003-01-30 14:02:16.947 030 15597.90 569.11 56768.56 88888.00 2003-01-30 14:02:17.947 030 15596.99 568.86 56768.07 88888.00 2003-01-30 14:02:18.947 030 15595.95 568.37 56768.20 88888.00 2003-01-30 14:02:19.947 030 15596.34 568.24 56768.07 88888.00 2003-01-30 14:02:20.947 030 15595.04 568.49 56768.32 88888.00 2003-01-30 14:02:21.947 030 15595.43 568.24 56767.95 88888.00 2003-01-30 14:02:22.947 030 15594.65 568.12 56767.34 88888.00 2003-01-30 14:02:23.947 030 15594.91 568.37 56766.98 88888.00 2003-01-30 14:02:24.947 030 15594.65 567.50 56767.46 88888.00 2003-01-30 14:02:25.947 030 15594.26 567.25 56767.22 88888.00 2003-01-30 14:02:26.947 030 15593.74 567.62 56766.36 88888.00 2003-01-30 14:02:27.947 030 15593.87 566.38 56766.73 88888.00 2003-01-30 14:02:28.947 030 15592.71 567.37 56766.36 88888.00 2003-01-30 14:02:29.947 030 15592.19 567.87 56766.98 88888.00 2003-01-30 14:02:30.947 030 15592.58 568.86 56765.88 88888.00 2003-01-30 14:02:31.947 030 15592.45 569.11 56766.61 88888.00 2003-01-30 14:02:32.947 030 15591.15 568.61 56766.61 88888.00 2003-01-30 14:02:33.947 030 15590.76 568.74 56766.85 88888.00 2003-01-30 14:02:34.947 030 15590.76 568.49 56766.12 88888.00 2003-01-30 14:02:35.947 030 15590.24 568.37 56766.12 88888.00 2003-01-30 14:02:36.947 030 15590.76 568.49 56766.12 88888.00 2003-01-30 14:02:37.947 030 15590.37 567.87 56766.36 88888.00 2003-01-30 14:02:38.947 030 15590.11 568.37 56765.63 88888.00 2003-01-30 14:02:39.947 030 15590.50 568.37 56766.00 88888.00 2003-01-30 14:02:40.947 030 15590.37 568.74 56766.48 88888.00 2003-01-30 14:02:41.947 030 15590.11 568.86 56765.75 88888.00 2003-01-30 14:02:42.947 030 15590.24 569.60 56765.51 88888.00 2003-01-30 14:02:43.947 030 15589.72 568.98 56765.51 88888.00 2003-01-30 14:02:44.947 030 15588.81 569.48 56765.39 88888.00 2003-01-30 14:02:45.947 030 15588.81 569.60 56765.63 88888.00 2003-01-30 14:02:46.947 030 15588.16 570.22 56765.51 88888.00 2003-01-30 14:02:47.947 030 15587.77 569.98 56765.14 88888.00 2003-01-30 14:02:48.947 030 15587.77 570.72 56766.12 88888.00 2003-01-30 14:02:49.947 030 15588.42 571.71 56765.51 88888.00 2003-01-30 14:02:50.947 030 15588.81 571.21 56765.39 88888.00 2003-01-30 14:02:51.947 030 15589.72 571.21 56765.51 88888.00 2003-01-30 14:02:52.947 030 15590.50 571.34 56765.39 88888.00 2003-01-30 14:02:53.947 030 15591.02 570.35 56765.51 88888.00 2003-01-30 14:02:54.947 030 15592.32 569.60 56765.51 88888.00 2003-01-30 14:02:55.947 030 15591.93 569.23 56765.63 88888.00 2003-01-30 14:02:56.947 030 15592.19 569.11 56766.12 88888.00 2003-01-30 14:02:57.947 030 15591.67 567.87 56766.00 88888.00 2003-01-30 14:02:58.947 030 15591.41 566.88 56766.98 88888.00 2003-01-30 14:02:59.947 030 15591.28 567.00 56766.85 88888.00 2003-01-30 14:03:00.947 030 15591.54 566.88 56766.48 88888.00 2003-01-30 14:03:01.947 030 15591.02 566.51 56766.85 88888.00 2003-01-30 14:03:02.947 030 15592.06 565.89 56767.22 88888.00 2003-01-30 14:03:03.947 030 15591.15 565.89 56767.10 88888.00 2003-01-30 14:03:04.947 030 15591.41 565.52 56767.34 88888.00 2003-01-30 14:03:05.947 030 15591.41 565.76 56766.98 88888.00 2003-01-30 14:03:06.947 030 15592.32 565.27 56767.83 88888.00 2003-01-30 14:03:07.947 030 15591.41 565.02 56767.34 88888.00 2003-01-30 14:03:08.947 030 15591.93 565.02 56767.46 88888.00 2003-01-30 14:03:09.947 030 15591.93 565.27 56767.10 88888.00 2003-01-30 14:03:10.947 030 15592.19 565.52 56767.83 88888.00 2003-01-30 14:03:11.947 030 15591.93 565.76 56767.46 88888.00 2003-01-30 14:03:12.947 030 15591.93 566.26 56767.34 88888.00 2003-01-30 14:03:13.947 030 15592.83 566.14 56767.22 88888.00 2003-01-30 14:03:14.947 030 15591.93 566.01 56767.71 88888.00 2003-01-30 14:03:15.947 030 15591.80 566.14 56767.59 88888.00 2003-01-30 14:03:16.947 030 15591.41 566.14 56767.34 88888.00 2003-01-30 14:03:17.947 030 15590.89 567.25 56767.83 88888.00 2003-01-30 14:03:18.947 030 15591.67 566.51 56767.34 88888.00 2003-01-30 14:03:19.947 030 15591.41 566.76 56766.85 88888.00 2003-01-30 14:03:20.947 030 15591.80 566.01 56767.83 88888.00 2003-01-30 14:03:21.947 030 15591.93 565.89 56767.46 88888.00 2003-01-30 14:03:22.947 030 15592.58 565.52 56767.83 88888.00 2003-01-30 14:03:23.947 030 15592.32 565.76 56767.46 88888.00 2003-01-30 14:03:24.947 030 15592.45 565.52 56767.83 88888.00 2003-01-30 14:03:25.947 030 15592.71 566.14 56767.71 88888.00 2003-01-30 14:03:26.947 030 15592.58 566.38 56767.46 88888.00 2003-01-30 14:03:27.947 030 15592.83 566.63 56768.32 88888.00 2003-01-30 14:03:28.947 030 15592.58 566.51 56767.83 88888.00 2003-01-30 14:03:29.947 030 15592.32 567.00 56768.07 88888.00 2003-01-30 14:03:30.947 030 15592.19 566.63 56768.20 88888.00 2003-01-30 14:03:31.947 030 15593.09 565.76 56768.69 88888.00 2003-01-30 14:03:32.947 030 15590.89 566.63 56768.44 88888.00 2003-01-30 14:03:33.947 030 15590.11 566.14 56768.20 88888.00 2003-01-30 14:03:34.947 030 15589.98 566.01 56769.18 88888.00 2003-01-30 14:03:35.947 030 15589.85 567.00 56768.32 88888.00 2003-01-30 14:03:36.947 030 15589.59 567.00 56767.59 88888.00 2003-01-30 14:03:37.947 030 15589.46 566.26 56768.32 88888.00 2003-01-30 14:03:38.947 030 15588.29 566.01 56767.83 88888.00 2003-01-30 14:03:39.947 030 15589.20 566.14 56768.07 88888.00 2003-01-30 14:03:40.947 030 15588.68 566.26 56768.69 88888.00 2003-01-30 14:03:41.947 030 15588.68 566.51 56768.81 88888.00 2003-01-30 14:03:42.947 030 15587.77 566.38 56767.95 88888.00 2003-01-30 14:03:43.947 030 15587.90 566.51 56768.44 88888.00 2003-01-30 14:03:44.947 030 15588.81 566.38 56767.83 88888.00 2003-01-30 14:03:45.947 030 15588.68 565.89 56768.20 88888.00 2003-01-30 14:03:46.947 030 15588.16 566.76 56767.83 88888.00 2003-01-30 14:03:47.947 030 15588.29 566.38 56767.95 88888.00 2003-01-30 14:03:48.947 030 15587.25 565.89 56768.20 88888.00 2003-01-30 14:03:49.947 030 15586.86 566.51 56767.34 88888.00 2003-01-30 14:03:50.947 030 15587.25 566.63 56767.22 88888.00 2003-01-30 14:03:51.947 030 15587.38 566.51 56767.95 88888.00 2003-01-30 14:03:52.947 030 15587.25 565.76 56768.20 88888.00 2003-01-30 14:03:53.947 030 15586.60 565.76 56767.59 88888.00 2003-01-30 14:03:54.947 030 15586.34 566.26 56768.20 88888.00 2003-01-30 14:03:55.947 030 15586.34 565.89 56768.20 88888.00 2003-01-30 14:03:56.947 030 15586.73 565.64 56768.20 88888.00 2003-01-30 14:03:57.947 030 15586.60 566.01 56768.56 88888.00 2003-01-30 14:03:58.947 030 15586.34 566.14 56768.69 88888.00 2003-01-30 14:03:59.947 030 15587.25 566.38 56767.95 88888.00 2003-01-30 14:04:00.947 030 15587.77 567.00 56768.32 88888.00 2003-01-30 14:04:01.947 030 15587.77 567.00 56767.59 88888.00 2003-01-30 14:04:02.947 030 15587.90 566.01 56767.46 88888.00 2003-01-30 14:04:03.947 030 15588.03 566.63 56768.44 88888.00 2003-01-30 14:04:04.947 030 15586.99 566.01 56768.07 88888.00 2003-01-30 14:04:05.947 030 15586.08 565.27 56767.34 88888.00 2003-01-30 14:04:06.947 030 15585.69 565.76 56767.22 88888.00 2003-01-30 14:04:07.947 030 15585.69 565.64 56767.46 88888.00 2003-01-30 14:04:08.947 030 15585.17 566.01 56766.98 88888.00 2003-01-30 14:04:09.947 030 15584.52 565.89 56767.46 88888.00 2003-01-30 14:04:10.947 030 15584.91 565.02 56766.48 88888.00 2003-01-30 14:04:11.947 030 15584.91 566.01 56767.46 88888.00 2003-01-30 14:04:12.947 030 15585.82 565.27 56767.10 88888.00 2003-01-30 14:04:13.947 030 15585.56 565.76 56766.12 88888.00 2003-01-30 14:04:14.947 030 15586.21 565.02 56766.24 88888.00 2003-01-30 14:04:15.947 030 15586.21 564.15 56766.24 88888.00 2003-01-30 14:04:16.947 030 15586.47 564.28 56766.24 88888.00 2003-01-30 14:04:17.947 030 15586.60 563.91 56765.88 88888.00 2003-01-30 14:04:18.947 030 15586.73 563.66 56765.51 88888.00 2003-01-30 14:04:19.947 030 15586.47 564.03 56766.48 88888.00 2003-01-30 14:04:20.947 030 15586.21 563.78 56766.73 88888.00 2003-01-30 14:04:21.947 030 15585.95 563.91 56766.24 88888.00 2003-01-30 14:04:22.947 030 15586.21 564.03 56765.63 88888.00 2003-01-30 14:04:23.947 030 15586.21 564.28 56766.00 88888.00 2003-01-30 14:04:24.947 030 15587.38 564.28 56766.00 88888.00 2003-01-30 14:04:25.947 030 15586.34 564.65 56766.00 88888.00 2003-01-30 14:04:26.947 030 15586.08 563.41 56766.61 88888.00 2003-01-30 14:04:27.947 030 15585.69 563.29 56765.75 88888.00 2003-01-30 14:04:28.947 030 15586.47 562.17 56766.12 88888.00 2003-01-30 14:04:29.947 030 15587.12 561.43 56766.36 88888.00 2003-01-30 14:04:30.947 030 15587.64 561.80 56765.88 88888.00 2003-01-30 14:04:31.947 030 15588.16 560.19 56766.73 88888.00 2003-01-30 14:04:32.947 030 15589.20 559.94 56766.24 88888.00 2003-01-30 14:04:33.947 030 15588.94 559.82 56765.14 88888.00 2003-01-30 14:04:34.947 030 15589.59 559.94 56766.61 88888.00 2003-01-30 14:04:35.947 030 15589.59 560.07 56765.88 88888.00 2003-01-30 14:04:36.947 030 15589.33 559.70 56766.48 88888.00 2003-01-30 14:04:37.947 030 15588.94 559.20 56766.73 88888.00 2003-01-30 14:04:38.947 030 15588.03 559.20 56766.36 88888.00 2003-01-30 14:04:39.947 030 15588.55 559.32 56766.61 88888.00 2003-01-30 14:04:40.947 030 15588.68 559.57 56766.48 88888.00 2003-01-30 14:04:41.947 030 15588.16 559.45 56766.61 88888.00 2003-01-30 14:04:42.947 030 15588.81 558.70 56766.36 88888.00 2003-01-30 14:04:43.947 030 15588.94 558.33 56765.75 88888.00 2003-01-30 14:04:44.947 030 15589.46 558.58 56766.36 88888.00 2003-01-30 14:04:45.947 030 15588.42 557.96 56765.63 88888.00 2003-01-30 14:04:46.947 030 15588.68 557.96 56766.48 88888.00 2003-01-30 14:04:47.947 030 15588.68 557.96 56766.00 88888.00 2003-01-30 14:04:48.947 030 15587.90 558.58 56765.26 88888.00 2003-01-30 14:04:49.947 030 15587.51 558.58 56766.00 88888.00 2003-01-30 14:04:50.947 030 15588.03 558.70 56765.51 88888.00 2003-01-30 14:04:51.947 030 15589.20 558.33 56765.51 88888.00 2003-01-30 14:04:52.947 030 15587.64 559.08 56765.39 88888.00 2003-01-30 14:04:53.947 030 15588.03 559.20 56765.51 88888.00 2003-01-30 14:04:54.947 030 15588.29 559.70 56765.63 88888.00 2003-01-30 14:04:55.947 030 15588.29 560.19 56765.02 88888.00 2003-01-30 14:04:56.947 030 15589.20 560.19 56764.77 88888.00 2003-01-30 14:04:57.947 030 15589.07 559.57 56765.39 88888.00 2003-01-30 14:04:58.947 030 15588.94 559.45 56764.65 88888.00 2003-01-30 14:04:59.947 030 15588.94 558.46 56765.26 88888.00 2003-01-30 14:05:00.947 030 15589.07 558.09 56765.26 88888.00 2003-01-30 14:05:01.947 030 15589.07 557.84 56765.75 88888.00 2003-01-30 14:05:02.947 030 15588.16 557.34 56766.00 88888.00 2003-01-30 14:05:03.947 030 15589.07 557.47 56765.88 88888.00 2003-01-30 14:05:04.947 030 15588.16 557.09 56765.75 88888.00 2003-01-30 14:05:05.947 030 15588.55 557.34 56766.24 88888.00 2003-01-30 14:05:06.947 030 15588.81 558.21 56766.48 88888.00 2003-01-30 14:05:07.947 030 15589.07 558.21 56766.24 88888.00 2003-01-30 14:05:08.947 030 15587.64 557.96 56766.61 88888.00 2003-01-30 14:05:09.947 030 15587.51 558.21 56766.12 88888.00 2003-01-30 14:05:10.947 030 15587.25 557.71 56766.48 88888.00 2003-01-30 14:05:11.947 030 15586.21 557.71 56766.36 88888.00 2003-01-30 14:05:12.947 030 15585.82 557.71 56767.22 88888.00 2003-01-30 14:05:13.947 030 15585.56 557.47 56766.73 88888.00 2003-01-30 14:05:14.947 030 15586.08 558.58 56766.98 88888.00 2003-01-30 14:05:15.947 030 15586.73 558.33 56766.48 88888.00 2003-01-30 14:05:16.947 030 15587.25 559.08 56766.36 88888.00 2003-01-30 14:05:17.947 030 15587.25 558.83 56765.88 88888.00 2003-01-30 14:05:18.947 030 15587.38 558.21 56766.73 88888.00 2003-01-30 14:05:19.947 030 15587.25 558.33 56766.48 88888.00 2003-01-30 14:05:20.947 030 15587.38 558.58 56766.24 88888.00 2003-01-30 14:05:21.947 030 15587.12 557.96 56766.85 88888.00 2003-01-30 14:05:22.947 030 15587.38 557.71 56767.34 88888.00 2003-01-30 14:05:23.947 030 15586.60 558.09 56767.10 88888.00 2003-01-30 14:05:24.947 030 15586.34 557.47 56766.61 88888.00 2003-01-30 14:05:25.947 030 15585.82 556.60 56766.48 88888.00 2003-01-30 14:05:26.947 030 15584.91 556.10 56767.10 88888.00 2003-01-30 14:05:27.947 030 15584.65 556.10 56766.36 88888.00 2003-01-30 14:05:28.947 030 15584.52 555.98 56766.85 88888.00 2003-01-30 14:05:29.947 030 15584.13 557.47 56766.98 88888.00 2003-01-30 14:05:30.947 030 15584.26 557.22 56766.36 88888.00 2003-01-30 14:05:31.947 030 15584.26 557.34 56767.10 88888.00 2003-01-30 14:05:32.947 030 15584.00 558.09 56767.34 88888.00 2003-01-30 14:05:33.947 030 15585.17 557.84 56766.85 88888.00 2003-01-30 14:05:34.947 030 15585.17 557.71 56767.46 88888.00 2003-01-30 14:05:35.947 030 15585.17 559.20 56767.10 88888.00 2003-01-30 14:05:36.947 030 15585.30 558.70 56766.98 88888.00 2003-01-30 14:05:37.947 030 15584.91 558.58 56766.85 88888.00 2003-01-30 14:05:38.947 030 15584.78 558.21 56767.34 88888.00 2003-01-30 14:05:39.947 030 15584.65 558.46 56766.98 88888.00 2003-01-30 14:05:40.947 030 15584.39 558.09 56767.71 88888.00 2003-01-30 14:05:41.947 030 15583.87 558.70 56767.46 88888.00 2003-01-30 14:05:42.947 030 15583.87 557.96 56767.10 88888.00 2003-01-30 14:05:43.947 030 15584.13 557.96 56767.59 88888.00 2003-01-30 14:05:44.947 030 15584.52 557.09 56767.71 88888.00 2003-01-30 14:05:45.947 030 15583.87 557.96 56767.34 88888.00 2003-01-30 14:05:46.947 030 15584.13 558.33 56767.46 88888.00 2003-01-30 14:05:47.947 030 15584.52 557.59 56767.71 88888.00 2003-01-30 14:05:48.947 030 15585.17 558.33 56767.34 88888.00 2003-01-30 14:05:49.947 030 15584.78 557.84 56767.59 88888.00 2003-01-30 14:05:50.947 030 15584.91 557.22 56767.22 88888.00 2003-01-30 14:05:51.947 030 15584.78 556.97 56767.22 88888.00 2003-01-30 14:05:52.947 030 15584.65 557.09 56767.59 88888.00 2003-01-30 14:05:53.947 030 15585.43 556.97 56767.46 88888.00 2003-01-30 14:05:54.947 030 15584.52 557.22 56766.61 88888.00 2003-01-30 14:05:55.947 030 15585.43 556.85 56767.34 88888.00 2003-01-30 14:05:56.947 030 15584.65 557.59 56766.98 88888.00 2003-01-30 14:05:57.947 030 15585.30 558.09 56766.48 88888.00 2003-01-30 14:05:58.947 030 15585.43 557.71 56767.34 88888.00 2003-01-30 14:05:59.947 030 15584.91 557.59 56766.61 88888.00 2003-01-30 14:06:00.947 030 15584.78 558.21 56766.61 88888.00 2003-01-30 14:06:01.947 030 15585.17 558.09 56766.48 88888.00 2003-01-30 14:06:02.947 030 15584.52 558.09 56766.36 88888.00 2003-01-30 14:06:03.947 030 15585.17 558.46 56766.12 88888.00 2003-01-30 14:06:04.947 030 15585.56 557.84 56766.85 88888.00 2003-01-30 14:06:05.947 030 15585.43 558.21 56765.88 88888.00 2003-01-30 14:06:06.947 030 15586.47 557.47 56765.63 88888.00 2003-01-30 14:06:07.947 030 15586.21 558.09 56765.51 88888.00 2003-01-30 14:06:08.947 030 15586.21 557.59 56766.12 88888.00 2003-01-30 14:06:09.947 030 15586.99 557.84 56765.88 88888.00 2003-01-30 14:06:10.947 030 15587.64 557.71 56765.88 88888.00 2003-01-30 14:06:11.947 030 15588.29 557.84 56765.51 88888.00 2003-01-30 14:06:12.947 030 15589.20 557.34 56766.36 88888.00 2003-01-30 14:06:13.947 030 15589.46 557.09 56766.24 88888.00 2003-01-30 14:06:14.947 030 15590.50 557.59 56766.24 88888.00 2003-01-30 14:06:15.947 030 15591.41 556.60 56766.12 88888.00 2003-01-30 14:06:16.947 030 15591.28 557.71 56766.24 88888.00 2003-01-30 14:06:17.947 030 15591.02 557.34 56766.48 88888.00 2003-01-30 14:06:18.947 030 15592.19 556.23 56766.36 88888.00 2003-01-30 14:06:19.947 030 15591.67 556.35 56766.48 88888.00 2003-01-30 14:06:20.947 030 15591.54 555.48 56766.36 88888.00 2003-01-30 14:06:21.947 030 15591.02 554.99 56766.12 88888.00 2003-01-30 14:06:22.947 030 15590.89 554.99 56766.61 88888.00 2003-01-30 14:06:23.947 030 15590.76 553.75 56766.98 88888.00 2003-01-30 14:06:24.947 030 15591.15 553.25 56766.85 88888.00 2003-01-30 14:06:25.947 030 15591.93 552.88 56766.98 88888.00 2003-01-30 14:06:26.947 030 15592.96 551.77 56767.22 88888.00 2003-01-30 14:06:27.947 030 15593.35 552.88 56767.46 88888.00 2003-01-30 14:06:28.947 030 15594.78 552.14 56767.71 88888.00 2003-01-30 14:06:29.947 030 15594.91 552.26 56767.83 88888.00 2003-01-30 14:06:30.947 030 15596.08 552.64 56768.32 88888.00 2003-01-30 14:06:31.947 030 15596.21 552.76 56767.34 88888.00 2003-01-30 14:06:32.947 030 15597.25 552.39 56767.83 88888.00 2003-01-30 14:06:33.947 030 15597.90 553.63 56768.32 88888.00 2003-01-30 14:06:34.947 030 15599.20 553.25 56768.93 88888.00 2003-01-30 14:06:35.947 030 15599.46 552.88 56768.69 88888.00 2003-01-30 14:06:36.947 030 15599.85 553.25 56769.18 88888.00 2003-01-30 14:06:37.947 030 15600.11 552.02 56769.66 88888.00 2003-01-30 14:06:38.947 030 15599.98 552.64 56770.03 88888.00 2003-01-30 14:06:39.947 030 15599.59 552.26 56769.42 88888.00 2003-01-30 14:06:40.947 030 15598.55 552.26 56770.77 88888.00 2003-01-30 14:06:41.947 030 15597.90 552.39 56770.77 88888.00 2003-01-30 14:06:42.947 030 15598.55 552.64 56771.13 88888.00 2003-01-30 14:06:43.947 030 15598.81 553.25 56771.13 88888.00 2003-01-30 14:06:44.947 030 15598.42 553.87 56771.13 88888.00 2003-01-30 14:06:45.947 030 15599.46 554.49 56771.01 88888.00 2003-01-30 14:06:46.947 030 15599.85 554.99 56771.74 88888.00 2003-01-30 14:06:47.947 030 15599.98 555.48 56771.62 88888.00 2003-01-30 14:06:48.947 030 15600.24 556.23 56771.74 88888.00 2003-01-30 14:06:49.947 030 15600.50 556.85 56772.11 88888.00 2003-01-30 14:06:50.947 030 15601.02 557.09 56771.50 88888.00 2003-01-30 14:06:51.947 030 15601.02 556.85 56772.96 88888.00 2003-01-30 14:06:52.947 030 15601.28 557.47 56773.45 88888.00 2003-01-30 14:06:53.947 030 15602.19 558.46 56773.21 88888.00 2003-01-30 14:06:54.947 030 15602.32 557.22 56773.70 88888.00 2003-01-30 14:06:55.947 030 15602.58 558.21 56773.95 88888.00 2003-01-30 14:06:56.947 030 15602.58 557.96 56774.19 88888.00 2003-01-30 14:06:57.947 030 15602.97 557.71 56775.17 88888.00 2003-01-30 14:06:58.947 030 15602.71 557.84 56775.04 88888.00 2003-01-30 14:06:59.947 030 15603.10 557.84 56774.92 88888.00 2003-01-30 14:07:00.947 030 15603.49 558.09 56775.17 88888.00 2003-01-30 14:07:01.947 030 15603.23 557.84 56775.90 88888.00 2003-01-30 14:07:02.947 030 15603.23 558.58 56776.27 88888.00 2003-01-30 14:07:03.947 030 15603.23 558.83 56775.90 88888.00 2003-01-30 14:07:04.947 030 15604.40 558.83 56775.78 88888.00 2003-01-30 14:07:05.947 030 15604.01 559.45 56776.14 88888.00 2003-01-30 14:07:06.947 030 15604.66 559.57 56776.39 88888.00 2003-01-30 14:07:07.947 030 15605.18 560.31 56776.27 88888.00 2003-01-30 14:07:08.947 030 15605.18 559.70 56776.51 88888.00 2003-01-30 14:07:09.947 030 15605.05 560.69 56776.39 88888.00 2003-01-30 14:07:10.947 030 15605.31 560.56 56777.00 88888.00 2003-01-30 14:07:11.947 030 15605.83 560.07 56776.88 88888.00 2003-01-30 14:07:12.947 030 15605.57 559.45 56778.47 88888.00 2003-01-30 14:07:13.947 030 15604.40 559.32 56777.37 88888.00 2003-01-30 14:07:14.947 030 15604.14 559.08 56778.34 88888.00 2003-01-30 14:07:15.947 030 15603.36 559.70 56778.47 88888.00 2003-01-30 14:07:16.947 030 15603.10 559.20 56778.59 88888.00 2003-01-30 14:07:17.947 030 15602.58 559.57 56778.34 88888.00 2003-01-30 14:07:18.947 030 15602.84 559.82 56779.20 88888.00 2003-01-30 14:07:19.947 030 15601.80 559.94 56778.34 88888.00 2003-01-30 14:07:20.947 030 15600.89 559.94 56778.47 88888.00 2003-01-30 14:07:21.947 030 15601.02 560.81 56779.08 88888.00 2003-01-30 14:07:22.947 030 15600.63 560.19 56778.34 88888.00 2003-01-30 14:07:23.947 030 15599.98 560.56 56778.96 88888.00 2003-01-30 14:07:24.947 030 15599.20 561.31 56778.96 88888.00 2003-01-30 14:07:25.947 030 15599.85 561.31 56779.20 88888.00 2003-01-30 14:07:26.947 030 15599.98 560.81 56778.47 88888.00 2003-01-30 14:07:27.947 030 15600.11 560.07 56778.84 88888.00 2003-01-30 14:07:28.947 030 15600.24 560.81 56778.71 88888.00 2003-01-30 14:07:29.947 030 15600.63 560.44 56778.10 88888.00 2003-01-30 14:07:30.947 030 15600.89 560.56 56779.32 88888.00 2003-01-30 14:07:31.947 030 15600.24 560.56 56778.71 88888.00 2003-01-30 14:07:32.947 030 15600.24 559.94 56779.69 88888.00 2003-01-30 14:07:33.947 030 15600.63 560.07 56779.93 88888.00 2003-01-30 14:07:34.947 030 15599.98 560.19 56779.20 88888.00 2003-01-30 14:07:35.947 030 15600.37 559.70 56779.69 88888.00 2003-01-30 14:07:36.947 030 15600.50 559.82 56780.18 88888.00 2003-01-30 14:07:37.947 030 15599.07 560.31 56779.57 88888.00 2003-01-30 14:07:38.947 030 15598.94 559.94 56779.93 88888.00 2003-01-30 14:07:39.947 030 15599.20 560.07 56779.57 88888.00 2003-01-30 14:07:40.947 030 15599.07 560.07 56779.32 88888.00 2003-01-30 14:07:41.947 030 15598.81 560.19 56779.81 88888.00 2003-01-30 14:07:42.947 030 15598.94 559.57 56779.20 88888.00 2003-01-30 14:07:43.947 030 15598.94 559.32 56779.81 88888.00 2003-01-30 14:07:44.947 030 15599.33 559.82 56779.69 88888.00 2003-01-30 14:07:45.947 030 15598.55 558.21 56780.18 88888.00 2003-01-30 14:07:46.947 030 15598.29 558.33 56779.81 88888.00 2003-01-30 14:07:47.947 030 15598.94 557.71 56779.45 88888.00 2003-01-30 14:07:48.947 030 15599.07 557.84 56779.57 88888.00 2003-01-30 14:07:49.947 030 15598.68 556.85 56779.69 88888.00 2003-01-30 14:07:50.947 030 15598.55 557.22 56779.57 88888.00 2003-01-30 14:07:51.947 030 15599.46 556.48 56779.69 88888.00 2003-01-30 14:07:52.947 030 15599.72 556.48 56779.81 88888.00 2003-01-30 14:07:53.947 030 15600.50 556.97 56779.32 88888.00 2003-01-30 14:07:54.947 030 15601.15 556.60 56778.96 88888.00 2003-01-30 14:07:55.947 030 15601.02 555.86 56779.45 88888.00 2003-01-30 14:07:56.947 030 15600.63 556.72 56779.08 88888.00 2003-01-30 14:07:57.947 030 15601.28 557.09 56779.08 88888.00 2003-01-30 14:07:58.947 030 15601.93 556.48 56779.57 88888.00 2003-01-30 14:07:59.947 030 15601.93 556.48 56779.93 88888.00 2003-01-30 14:08:00.947 030 15602.06 557.09 56779.57 88888.00 2003-01-30 14:08:01.947 030 15601.67 556.35 56780.43 88888.00 2003-01-30 14:08:02.947 030 15600.89 556.85 56779.57 88888.00 2003-01-30 14:08:03.947 030 15601.54 556.97 56780.06 88888.00 2003-01-30 14:08:04.947 030 15601.02 556.48 56779.32 88888.00 2003-01-30 14:08:05.947 030 15600.76 556.97 56778.84 88888.00 2003-01-30 14:08:06.947 030 15602.06 556.60 56779.20 88888.00 2003-01-30 14:08:07.947 030 15601.67 556.72 56779.20 88888.00 2003-01-30 14:08:08.947 030 15601.93 556.48 56779.57 88888.00 2003-01-30 14:08:09.947 030 15601.80 555.98 56779.20 88888.00 2003-01-30 14:08:10.947 030 15600.63 555.36 56779.93 88888.00 2003-01-30 14:08:11.947 030 15600.63 554.99 56779.69 88888.00 2003-01-30 14:08:12.947 030 15600.76 554.37 56779.81 88888.00 2003-01-30 14:08:13.947 030 15600.11 553.50 56780.06 88888.00 2003-01-30 14:08:14.947 030 15599.46 554.00 56779.57 88888.00 2003-01-30 14:08:15.947 030 15599.46 553.25 56779.93 88888.00 2003-01-30 14:08:16.947 030 15598.81 553.13 56779.93 88888.00 2003-01-30 14:08:17.947 030 15599.07 553.50 56779.69 88888.00 2003-01-30 14:08:18.947 030 15598.42 552.76 56779.93 88888.00 2003-01-30 14:08:19.947 030 15598.03 552.51 56779.08 88888.00 2003-01-30 14:08:20.947 030 15597.64 553.38 56778.96 88888.00 2003-01-30 14:08:21.947 030 15597.64 553.50 56779.32 88888.00 2003-01-30 14:08:22.947 030 15597.38 553.25 56778.71 88888.00 2003-01-30 14:08:23.947 030 15596.60 553.25 56778.96 88888.00 2003-01-30 14:08:24.947 030 15595.95 552.76 56779.57 88888.00 2003-01-30 14:08:25.947 030 15595.95 552.51 56779.45 88888.00 2003-01-30 14:08:26.947 030 15595.30 552.39 56779.57 88888.00 2003-01-30 14:08:27.947 030 15595.43 551.77 56779.08 88888.00 2003-01-30 14:08:28.947 030 15595.43 552.39 56779.20 88888.00 2003-01-30 14:08:29.947 030 15595.30 551.77 56779.57 88888.00 2003-01-30 14:08:30.947 030 15595.56 552.39 56779.32 88888.00 2003-01-30 14:08:31.947 030 15595.82 552.64 56778.96 88888.00 2003-01-30 14:08:32.947 030 15595.82 553.01 56779.69 88888.00 2003-01-30 14:08:33.947 030 15595.43 553.38 56779.08 88888.00 2003-01-30 14:08:34.947 030 15593.87 553.63 56779.32 88888.00 2003-01-30 14:08:35.947 030 15593.74 554.00 56778.96 88888.00 2003-01-30 14:08:36.947 030 15593.35 554.25 56779.32 88888.00 2003-01-30 14:08:37.947 030 15593.22 553.87 56779.57 88888.00 2003-01-30 14:08:38.947 030 15593.09 554.12 56779.08 88888.00 2003-01-30 14:08:39.947 030 15593.22 553.13 56779.57 88888.00 2003-01-30 14:08:40.947 030 15593.61 552.39 56779.69 88888.00 2003-01-30 14:08:41.947 030 15593.35 552.26 56779.81 88888.00 2003-01-30 14:08:42.947 030 15593.48 551.89 56780.30 88888.00 2003-01-30 14:08:43.947 030 15593.61 551.89 56780.06 88888.00 2003-01-30 14:08:44.947 030 15593.87 551.52 56780.06 88888.00 2003-01-30 14:08:45.947 030 15594.39 552.02 56780.06 88888.00 2003-01-30 14:08:46.947 030 15594.65 551.52 56780.06 88888.00 2003-01-30 14:08:47.947 030 15595.43 551.27 56780.43 88888.00 2003-01-30 14:08:48.947 030 15595.43 551.77 56780.43 88888.00 2003-01-30 14:08:49.947 030 15595.82 551.64 56780.18 88888.00 2003-01-30 14:08:50.947 030 15595.43 551.89 56780.91 88888.00 2003-01-30 14:08:51.947 030 15594.91 552.02 56780.79 88888.00 2003-01-30 14:08:52.947 030 15595.56 552.39 56781.04 88888.00 2003-01-30 14:08:53.947 030 15594.52 552.76 56781.04 88888.00 2003-01-30 14:08:54.947 030 15595.95 553.50 56780.67 88888.00 2003-01-30 14:08:55.947 030 15596.34 553.75 56781.04 88888.00 2003-01-30 14:08:56.947 030 15595.82 554.62 56781.77 88888.00 2003-01-30 14:08:57.947 030 15596.99 554.74 56781.28 88888.00 2003-01-30 14:08:58.947 030 15597.64 554.62 56782.01 88888.00 2003-01-30 14:08:59.947 030 15596.73 554.99 56781.77 88888.00 2003-01-30 14:09:00.947 030 15596.99 554.25 56781.16 88888.00 2003-01-30 14:09:01.947 030 15597.25 555.11 56781.77 88888.00 2003-01-30 14:09:02.947 030 15597.12 554.37 56782.38 88888.00 2003-01-30 14:09:03.947 030 15596.47 554.99 56782.14 88888.00 2003-01-30 14:09:04.947 030 15596.34 554.87 56782.62 88888.00 2003-01-30 14:09:05.947 030 15596.21 554.87 56782.87 88888.00 2003-01-30 14:09:06.947 030 15596.21 555.24 56782.38 88888.00 2003-01-30 14:09:07.947 030 15596.47 554.49 56783.36 88888.00 2003-01-30 14:09:08.947 030 15596.99 554.87 56783.36 88888.00 2003-01-30 14:09:09.947 030 15597.25 554.49 56783.73 88888.00 2003-01-30 14:09:10.947 030 15597.25 554.49 56783.36 88888.00 2003-01-30 14:09:11.947 030 15596.73 555.11 56784.21 88888.00 2003-01-30 14:09:12.947 030 15597.51 555.24 56783.85 88888.00 2003-01-30 14:09:13.947 030 15598.16 554.99 56784.34 88888.00 2003-01-30 14:09:14.947 030 15598.29 554.25 56784.46 88888.00 2003-01-30 14:09:15.947 030 15598.55 553.87 56784.95 88888.00 2003-01-30 14:09:16.947 030 15599.46 553.87 56784.58 88888.00 2003-01-30 14:09:17.947 030 15599.85 552.88 56784.82 88888.00 2003-01-30 14:09:18.947 030 15600.24 553.63 56785.32 88888.00 2003-01-30 14:09:19.947 030 15600.50 553.63 56786.05 88888.00 2003-01-30 14:09:20.947 030 15600.11 554.12 56786.41 88888.00 2003-01-30 14:09:21.947 030 15601.02 555.36 56785.93 88888.00 2003-01-30 14:09:22.947 030 15601.15 554.99 56786.90 88888.00 2003-01-30 14:09:23.947 030 15602.19 555.24 56786.41 88888.00 2003-01-30 14:09:24.947 030 15601.80 555.24 56787.03 88888.00 2003-01-30 14:09:25.947 030 15601.93 556.10 56787.52 88888.00 2003-01-30 14:09:26.947 030 15602.19 556.10 56787.03 88888.00 2003-01-30 14:09:27.947 030 15602.84 555.48 56787.64 88888.00 2003-01-30 14:09:28.947 030 15603.49 555.61 56787.88 88888.00 2003-01-30 14:09:29.947 030 15604.01 555.98 56788.25 88888.00 2003-01-30 14:09:30.947 030 15604.92 555.61 56788.74 88888.00 2003-01-30 14:09:31.947 030 15605.18 555.11 56788.62 88888.00 2003-01-30 14:09:32.947 030 15605.96 554.87 56789.59 88888.00 2003-01-30 14:09:33.947 030 15606.09 554.74 56789.96 88888.00 2003-01-30 14:09:34.947 030 15607.39 554.00 56789.71 88888.00 2003-01-30 14:09:35.947 030 15607.13 554.12 56790.82 88888.00 2003-01-30 14:09:36.947 030 15607.26 555.11 56790.82 88888.00 2003-01-30 14:09:37.947 030 15607.78 555.48 56791.30 88888.00 2003-01-30 14:09:38.947 030 15608.43 554.99 56791.30 88888.00 2003-01-30 14:09:39.947 030 15608.95 554.99 56791.67 88888.00 2003-01-30 14:09:40.947 030 15608.56 555.36 56791.55 88888.00 2003-01-30 14:09:41.947 030 15608.82 554.74 56792.41 88888.00 2003-01-30 14:09:42.947 030 15608.82 554.37 56792.29 88888.00 2003-01-30 14:09:43.947 030 15608.30 553.63 56792.89 88888.00 2003-01-30 14:09:44.947 030 15607.78 553.38 56792.29 88888.00 2003-01-30 14:09:45.947 030 15607.00 552.88 56792.65 88888.00 2003-01-30 14:09:46.947 030 15606.35 553.01 56792.53 88888.00 2003-01-30 14:09:47.947 030 15606.87 553.75 56793.75 88888.00 2003-01-30 14:09:48.947 030 15606.22 553.63 56793.14 88888.00 2003-01-30 14:09:49.947 030 15606.48 553.01 56793.14 88888.00 2003-01-30 14:09:50.947 030 15606.74 554.25 56793.75 88888.00 2003-01-30 14:09:51.947 030 15605.96 554.12 56793.51 88888.00 2003-01-30 14:09:52.947 030 15606.35 554.37 56793.26 88888.00 2003-01-30 14:09:53.947 030 15606.35 555.73 56793.75 88888.00 2003-01-30 14:09:54.947 030 15607.00 555.73 56794.12 88888.00 2003-01-30 14:09:55.947 030 15606.35 555.86 56793.88 88888.00 2003-01-30 14:09:56.947 030 15607.52 555.73 56793.88 88888.00 2003-01-30 14:09:57.947 030 15606.74 555.61 56793.14 88888.00 2003-01-30 14:09:58.947 030 15606.87 555.48 56794.00 88888.00 2003-01-30 14:09:59.947 030 15607.39 555.86 56793.63 88888.00 2003-01-30 14:10:00.947 030 15608.56 555.73 56794.36 88888.00 2003-01-30 14:10:01.947 030 15608.30 555.61 56793.75 88888.00 2003-01-30 14:10:02.947 030 15609.47 555.73 56794.48 88888.00 2003-01-30 14:10:03.947 030 15609.47 555.48 56795.10 88888.00 2003-01-30 14:10:04.947 030 15609.99 556.60 56794.73 88888.00 2003-01-30 14:10:05.947 030 15609.86 555.73 56795.10 88888.00 2003-01-30 14:10:06.947 030 15610.76 555.61 56794.73 88888.00 2003-01-30 14:10:07.947 030 15609.47 554.74 56794.85 88888.00 2003-01-30 14:10:08.947 030 15609.73 554.99 56795.46 88888.00 2003-01-30 14:10:09.947 030 15608.82 554.87 56796.07 88888.00 2003-01-30 14:10:10.947 030 15608.43 554.74 56795.46 88888.00 2003-01-30 14:10:11.947 030 15608.17 554.87 56795.46 88888.00 2003-01-30 14:10:12.947 030 15607.91 554.37 56794.61 88888.00 2003-01-30 14:10:13.947 030 15607.26 554.12 56795.22 88888.00 2003-01-30 14:10:14.947 030 15607.13 554.12 56794.97 88888.00 2003-01-30 14:10:15.947 030 15606.87 553.75 56794.73 88888.00 2003-01-30 14:10:16.947 030 15607.39 554.37 56794.85 88888.00 2003-01-30 14:10:17.947 030 15607.65 554.37 56794.97 88888.00 2003-01-30 14:10:18.947 030 15607.91 554.49 56794.97 88888.00 2003-01-30 14:10:19.947 030 15608.56 555.24 56794.73 88888.00 2003-01-30 14:10:20.947 030 15608.30 555.86 56794.00 88888.00 2003-01-30 14:10:21.947 030 15608.82 554.99 56794.48 88888.00 2003-01-30 14:10:22.947 030 15608.82 555.36 56794.73 88888.00 2003-01-30 14:10:23.947 030 15608.95 555.24 56794.73 88888.00 2003-01-30 14:10:24.947 030 15608.95 554.87 56795.34 88888.00 2003-01-30 14:10:25.947 030 15608.95 554.37 56794.97 88888.00 2003-01-30 14:10:26.947 030 15609.60 554.12 56794.61 88888.00 2003-01-30 14:10:27.947 030 15609.60 553.87 56794.85 88888.00 2003-01-30 14:10:28.947 030 15609.47 554.12 56795.10 88888.00 2003-01-30 14:10:29.947 030 15609.73 554.00 56794.97 88888.00 2003-01-30 14:10:30.947 030 15609.73 553.75 56794.24 88888.00 2003-01-30 14:10:31.947 030 15610.50 553.63 56795.34 88888.00 2003-01-30 14:10:32.947 030 15610.50 553.38 56794.97 88888.00 2003-01-30 14:10:33.947 030 15610.76 553.75 56795.10 88888.00 2003-01-30 14:10:34.947 030 15610.63 552.76 56795.10 88888.00 2003-01-30 14:10:35.947 030 15610.63 553.50 56795.46 88888.00 2003-01-30 14:10:36.947 030 15610.63 554.37 56794.73 88888.00 2003-01-30 14:10:37.947 030 15611.03 554.87 56794.73 88888.00 2003-01-30 14:10:38.947 030 15611.80 555.11 56795.22 88888.00 2003-01-30 14:10:39.947 030 15611.54 555.48 56795.46 88888.00 2003-01-30 14:10:40.947 030 15612.32 555.24 56795.10 88888.00 2003-01-30 14:10:41.947 030 15613.36 555.61 56795.34 88888.00 2003-01-30 14:10:42.947 030 15613.75 555.86 56794.97 88888.00 2003-01-30 14:10:43.947 030 15615.18 556.10 56794.97 88888.00 2003-01-30 14:10:44.947 030 15615.70 555.61 56795.95 88888.00 2003-01-30 14:10:45.947 030 15617.00 555.73 56795.46 88888.00 2003-01-30 14:10:46.947 030 15617.65 555.48 56795.83 88888.00 2003-01-30 14:10:47.947 030 15617.00 555.48 56796.44 88888.00 2003-01-30 14:10:48.947 030 15616.74 556.35 56796.20 88888.00 2003-01-30 14:10:49.947 030 15617.13 555.61 56796.81 88888.00 2003-01-30 14:10:50.947 030 15616.87 555.36 56795.95 88888.00 2003-01-30 14:10:51.947 030 15615.70 555.61 56796.44 88888.00 2003-01-30 14:10:52.947 030 15615.44 556.35 56796.44 88888.00 2003-01-30 14:10:53.947 030 15615.57 556.48 56797.42 88888.00 2003-01-30 14:10:54.947 030 15616.22 557.09 56795.95 88888.00 2003-01-30 14:10:55.947 030 15616.48 557.09 56796.81 88888.00 2003-01-30 14:10:56.947 030 15616.35 557.34 56796.93 88888.00 2003-01-30 14:10:57.947 030 15616.48 557.22 56797.05 88888.00 2003-01-30 14:10:58.947 030 15617.91 556.60 56797.30 88888.00 2003-01-30 14:10:59.947 030 15619.47 555.73 56797.18 88888.00 2003-01-30 14:11:00.947 030 15620.12 555.98 56797.66 88888.00 2003-01-30 14:11:01.947 030 15621.16 555.24 56798.27 88888.00 2003-01-30 14:11:02.947 030 15621.94 555.86 56797.79 88888.00 2003-01-30 14:11:03.947 030 15622.20 555.36 56798.40 88888.00 2003-01-30 14:11:04.947 030 15622.59 555.36 56798.89 88888.00 2003-01-30 14:11:05.947 030 15622.46 555.86 56798.27 88888.00 2003-01-30 14:11:06.947 030 15622.33 555.24 56799.25 88888.00 2003-01-30 14:11:07.947 030 15622.59 554.74 56800.11 88888.00 2003-01-30 14:11:08.947 030 15621.29 555.61 56799.50 88888.00 2003-01-30 14:11:09.947 030 15621.42 554.62 56798.64 88888.00 2003-01-30 14:11:10.947 030 15621.68 554.62 56799.38 88888.00 2003-01-30 14:11:11.947 030 15622.46 554.87 56799.01 88888.00 2003-01-30 14:11:12.947 030 15622.72 555.73 56799.25 88888.00 2003-01-30 14:11:13.947 030 15623.37 555.24 56798.89 88888.00 2003-01-30 14:11:14.947 030 15624.54 555.48 56799.25 88888.00 2003-01-30 14:11:15.947 030 15624.54 555.61 56798.89 88888.00 2003-01-30 14:11:16.947 030 15624.93 555.48 56799.38 88888.00 2003-01-30 14:11:17.947 030 15624.93 555.11 56799.13 88888.00 2003-01-30 14:11:18.947 030 15625.19 555.36 56799.38 88888.00 2003-01-30 14:11:19.947 030 15624.28 556.23 56799.62 88888.00 2003-01-30 14:11:20.947 030 15624.67 556.35 56799.62 88888.00 2003-01-30 14:11:21.947 030 15625.58 555.86 56799.38 88888.00 2003-01-30 14:11:22.947 030 15625.06 555.73 56799.99 88888.00 2003-01-30 14:11:23.947 030 15624.67 554.99 56800.11 88888.00 2003-01-30 14:11:24.947 030 15624.93 554.00 56800.60 88888.00 2003-01-30 14:11:25.947 030 15625.32 553.87 56800.60 88888.00 2003-01-30 14:11:26.947 030 15625.71 554.12 56801.09 88888.00 2003-01-30 14:11:27.947 030 15625.19 554.87 56800.84 88888.00 2003-01-30 14:11:28.947 030 15624.67 554.00 56801.21 88888.00 2003-01-30 14:11:29.947 030 15624.41 553.87 56801.45 88888.00 2003-01-30 14:11:30.947 030 15624.02 553.25 56800.96 88888.00 2003-01-30 14:11:31.947 030 15625.58 553.63 56800.72 88888.00 2003-01-30 14:11:32.947 030 15625.06 553.01 56801.33 88888.00 2003-01-30 14:11:33.947 030 15626.10 552.64 56800.72 88888.00 2003-01-30 14:11:34.947 030 15626.62 552.76 56801.70 88888.00 2003-01-30 14:11:35.947 030 15627.14 553.01 56801.33 88888.00 2003-01-30 14:11:36.947 030 15627.14 553.01 56801.21 88888.00 2003-01-30 14:11:37.947 030 15627.92 552.64 56801.45 88888.00 2003-01-30 14:11:38.947 030 15628.57 552.51 56802.07 88888.00 2003-01-30 14:11:39.947 030 15628.31 553.38 56801.70 88888.00 2003-01-30 14:11:40.947 030 15628.70 554.12 56801.45 88888.00 2003-01-30 14:11:41.947 030 15628.96 554.12 56802.07 88888.00 2003-01-30 14:11:42.947 030 15628.44 554.74 56802.31 88888.00 2003-01-30 14:11:43.947 030 15629.21 554.49 56802.43 88888.00 2003-01-30 14:11:44.947 030 15630.12 554.74 56803.04 88888.00 2003-01-30 14:11:45.947 030 15629.08 554.62 56802.80 88888.00 2003-01-30 14:11:46.947 030 15629.34 554.37 56802.80 88888.00 2003-01-30 14:11:47.947 030 15629.21 554.00 56803.04 88888.00 2003-01-30 14:11:48.947 030 15629.86 553.01 56803.41 88888.00 2003-01-30 14:11:49.947 030 15629.47 553.50 56804.02 88888.00 2003-01-30 14:11:50.947 030 15629.73 553.01 56803.66 88888.00 2003-01-30 14:11:51.947 030 15629.60 553.01 56803.90 88888.00 2003-01-30 14:11:52.947 030 15630.51 552.64 56804.27 88888.00 2003-01-30 14:11:53.947 030 15631.16 551.64 56803.53 88888.00 2003-01-30 14:11:54.947 030 15632.33 551.52 56804.02 88888.00 2003-01-30 14:11:55.947 030 15633.11 551.15 56805.00 88888.00 2003-01-30 14:11:56.947 030 15633.89 550.90 56805.00 88888.00 2003-01-30 14:11:57.947 030 15634.54 551.52 56805.73 88888.00 2003-01-30 14:11:58.947 030 15636.10 550.90 56806.10 88888.00 2003-01-30 14:11:59.947 030 15636.75 550.90 56806.22 88888.00 2003-01-30 14:12:00.947 030 15637.01 551.52 56806.22 88888.00 2003-01-30 14:12:01.947 030 15637.92 550.78 56805.98 88888.00 2003-01-30 14:12:02.947 030 15638.18 551.40 56806.59 88888.00 2003-01-30 14:12:03.947 030 15637.66 551.40 56806.46 88888.00 2003-01-30 14:12:04.947 030 15638.57 550.78 56808.18 88888.00 2003-01-30 14:12:05.947 030 15637.66 551.03 56807.93 88888.00 2003-01-30 14:12:06.947 030 15637.14 550.53 56808.05 88888.00 2003-01-30 14:12:07.947 030 15637.14 550.90 56808.79 88888.00 2003-01-30 14:12:08.947 030 15636.23 550.90 56809.16 88888.00 2003-01-30 14:12:09.947 030 15636.10 550.65 56808.67 88888.00 2003-01-30 14:12:10.947 030 15636.23 550.65 56809.04 88888.00 2003-01-30 14:12:11.947 030 15637.01 550.53 56809.04 88888.00 2003-01-30 14:12:12.947 030 15636.62 549.91 56809.16 88888.00 2003-01-30 14:12:13.947 030 15635.97 549.79 56809.77 88888.00 2003-01-30 14:12:14.947 030 15635.58 549.66 56809.40 88888.00 2003-01-30 14:12:15.947 030 15635.06 549.66 56809.77 88888.00 2003-01-30 14:12:16.947 030 15635.71 550.03 56809.16 88888.00 2003-01-30 14:12:17.947 030 15635.71 549.29 56809.40 88888.00 2003-01-30 14:12:18.947 030 15634.93 549.54 56809.77 88888.00 2003-01-30 14:12:19.947 030 15635.19 550.03 56808.91 88888.00 2003-01-30 14:12:20.947 030 15635.97 548.55 56809.28 88888.00 2003-01-30 14:12:21.947 030 15635.97 549.04 56809.64 88888.00 2003-01-30 14:12:22.947 030 15636.23 549.54 56809.52 88888.00 2003-01-30 14:12:23.947 030 15635.97 549.79 56810.01 88888.00 2003-01-30 14:12:24.947 030 15635.97 549.79 56809.64 88888.00 2003-01-30 14:12:25.947 030 15635.84 549.54 56809.52 88888.00 2003-01-30 14:12:26.947 030 15635.97 549.29 56809.77 88888.00 2003-01-30 14:12:27.947 030 15636.49 549.42 56809.16 88888.00 2003-01-30 14:12:28.947 030 15636.23 548.42 56809.40 88888.00 2003-01-30 14:12:29.947 030 15635.58 549.17 56809.28 88888.00 2003-01-30 14:12:30.947 030 15634.67 548.67 56809.40 88888.00 2003-01-30 14:12:31.947 030 15635.19 548.30 56808.55 88888.00 2003-01-30 14:12:32.947 030 15634.80 548.05 56809.04 88888.00 2003-01-30 14:12:33.947 030 15633.76 548.55 56809.04 88888.00 2003-01-30 14:12:34.947 030 15633.11 547.31 56808.55 88888.00 2003-01-30 14:12:35.947 030 15632.72 547.31 56808.42 88888.00 2003-01-30 14:12:36.947 030 15631.68 547.31 56807.69 88888.00 2003-01-30 14:12:37.947 030 15631.42 546.44 56808.18 88888.00 2003-01-30 14:12:38.947 030 15630.90 546.69 56807.45 88888.00 2003-01-30 14:12:39.947 030 15630.64 546.94 56808.18 88888.00 2003-01-30 14:12:40.947 030 15630.38 546.07 56807.45 88888.00 2003-01-30 14:12:41.947 030 15630.64 547.06 56807.32 88888.00 2003-01-30 14:12:42.947 030 15630.64 547.19 56807.57 88888.00 2003-01-30 14:12:43.947 030 15631.03 546.07 56806.46 88888.00 2003-01-30 14:12:44.947 030 15631.29 546.32 56806.34 88888.00 2003-01-30 14:12:45.947 030 15632.46 546.69 56806.46 88888.00 2003-01-30 14:12:46.947 030 15633.50 546.94 56806.34 88888.00 2003-01-30 14:12:47.947 030 15633.11 547.31 56806.10 88888.00 2003-01-30 14:12:48.947 030 15633.76 546.57 56806.34 88888.00 2003-01-30 14:12:49.947 030 15633.50 546.32 56805.73 88888.00 2003-01-30 14:12:50.947 030 15634.15 546.44 56805.86 88888.00 2003-01-30 14:12:51.947 030 15634.28 546.69 56806.10 88888.00 2003-01-30 14:12:52.947 030 15634.15 546.69 56805.24 88888.00 2003-01-30 14:12:53.947 030 15634.15 546.07 56805.37 88888.00 2003-01-30 14:12:54.947 030 15633.76 546.69 56806.10 88888.00 2003-01-30 14:12:55.947 030 15634.02 546.69 56806.10 88888.00 2003-01-30 14:12:56.947 030 15633.37 547.56 56805.61 88888.00 2003-01-30 14:12:57.947 030 15632.85 547.68 56805.86 88888.00 2003-01-30 14:12:58.947 030 15632.20 547.19 56805.37 88888.00 2003-01-30 14:12:59.947 030 15633.24 547.31 56804.88 88888.00 2003-01-30 14:13:00.947 030 15633.76 547.43 56805.61 88888.00 2003-01-30 14:13:01.947 030 15633.24 548.05 56805.24 88888.00 2003-01-30 14:13:02.947 030 15633.50 547.68 56804.63 88888.00 2003-01-30 14:13:03.947 030 15632.98 548.30 56804.39 88888.00 2003-01-30 14:13:04.947 030 15632.59 548.42 56804.51 88888.00 2003-01-30 14:13:05.947 030 15633.37 548.05 56804.88 88888.00 2003-01-30 14:13:06.947 030 15632.07 547.56 56804.75 88888.00 2003-01-30 14:13:07.947 030 15632.07 547.81 56804.63 88888.00 2003-01-30 14:13:08.947 030 15632.33 547.43 56805.00 88888.00 2003-01-30 14:13:09.947 030 15631.94 548.18 56805.00 88888.00 2003-01-30 14:13:10.947 030 15632.59 547.43 56804.75 88888.00 2003-01-30 14:13:11.947 030 15631.29 547.06 56804.63 88888.00 2003-01-30 14:13:12.947 030 15630.90 547.06 56804.39 88888.00 2003-01-30 14:13:14.947 030 15630.25 546.57 56804.27 88888.00 2003-01-30 14:13:15.947 030 15630.12 546.44 56803.66 88888.00 2003-01-30 14:13:16.947 030 15629.08 546.20 56803.04 88888.00 2003-01-30 14:13:17.947 030 15628.05 546.69 56802.68 88888.00 2003-01-30 14:13:18.947 030 15628.31 545.95 56802.31 88888.00 2003-01-30 14:13:19.947 030 15627.40 545.58 56802.68 88888.00 2003-01-30 14:13:20.947 030 15626.88 546.20 56803.16 88888.00 2003-01-30 14:13:21.947 030 15626.23 545.58 56802.31 88888.00 2003-01-30 14:13:22.947 030 15626.36 546.69 56802.55 88888.00 2003-01-30 14:13:23.947 030 15626.23 546.44 56802.31 88888.00 2003-01-30 14:13:24.947 030 15626.23 547.31 56801.57 88888.00 2003-01-30 14:13:25.947 030 15625.84 547.56 56801.82 88888.00 2003-01-30 14:13:26.947 030 15625.45 547.43 56801.94 88888.00 2003-01-30 14:13:27.947 030 15625.84 547.56 56802.07 88888.00 2003-01-30 14:13:28.947 030 15625.19 548.18 56800.96 88888.00 2003-01-30 14:13:29.947 030 15625.84 548.05 56801.70 88888.00 2003-01-30 14:13:30.947 030 15625.32 547.56 56801.57 88888.00 2003-01-30 14:13:31.947 030 15625.45 548.05 56800.48 88888.00 2003-01-30 14:13:32.947 030 15625.97 547.06 56801.21 88888.00 2003-01-30 14:13:33.947 030 15625.45 547.19 56800.72 88888.00 2003-01-30 14:13:34.947 030 15625.58 547.56 56801.33 88888.00 2003-01-30 14:13:35.947 030 15625.45 547.81 56800.96 88888.00 2003-01-30 14:13:36.947 030 15624.93 547.56 56800.60 88888.00 2003-01-30 14:13:37.947 030 15624.80 547.68 56800.23 88888.00 2003-01-30 14:13:38.947 030 15625.32 548.18 56800.11 88888.00 2003-01-30 14:13:39.947 030 15625.84 547.56 56800.48 88888.00 2003-01-30 14:13:40.947 030 15625.19 548.67 56799.62 88888.00 2003-01-30 14:13:41.947 030 15625.19 548.42 56799.25 88888.00 2003-01-30 14:13:42.947 030 15626.49 547.56 56799.38 88888.00 2003-01-30 14:13:43.947 030 15626.88 547.81 56799.50 88888.00 2003-01-30 14:13:44.947 030 15627.27 547.43 56799.50 88888.00 2003-01-30 14:13:45.947 030 15627.40 548.18 56799.25 88888.00 2003-01-30 14:13:46.947 030 15628.57 548.67 56798.77 88888.00 2003-01-30 14:13:47.947 030 15628.83 547.56 56799.25 88888.00 2003-01-30 14:13:48.947 030 15629.08 548.18 56799.86 88888.00 2003-01-30 14:13:49.947 030 15629.21 548.92 56799.99 88888.00 2003-01-30 14:13:50.947 030 15629.34 548.92 56799.86 88888.00 2003-01-30 14:13:51.947 030 15629.73 548.18 56799.38 88888.00 2003-01-30 14:13:52.947 030 15628.83 549.17 56799.62 88888.00 2003-01-30 14:13:53.947 030 15627.92 550.03 56800.35 88888.00 2003-01-30 14:13:54.947 030 15628.31 549.17 56799.62 88888.00 2003-01-30 14:13:55.947 030 15628.05 549.42 56799.38 88888.00 2003-01-30 14:13:56.947 030 15627.92 549.66 56799.99 88888.00 2003-01-30 14:13:57.947 030 15628.05 550.03 56800.23 88888.00 2003-01-30 14:13:58.947 030 15628.31 549.79 56799.62 88888.00 2003-01-30 14:13:59.947 030 15628.44 549.66 56799.13 88888.00 2003-01-30 14:14:00.947 030 15629.34 550.28 56799.86 88888.00 2003-01-30 14:14:01.947 030 15629.34 549.42 56799.62 88888.00 2003-01-30 14:14:02.947 030 15630.25 549.91 56799.99 88888.00 2003-01-30 14:14:03.947 030 15630.64 550.16 56800.23 88888.00 2003-01-30 14:14:04.947 030 15631.29 549.79 56799.74 88888.00 2003-01-30 14:14:05.947 030 15630.64 549.91 56799.62 88888.00 2003-01-30 14:14:06.947 030 15632.33 550.16 56799.74 88888.00 2003-01-30 14:14:07.947 030 15631.81 549.79 56800.48 88888.00 2003-01-30 14:14:08.947 030 15632.59 550.53 56800.35 88888.00 2003-01-30 14:14:09.947 030 15632.85 550.41 56800.35 88888.00 2003-01-30 14:14:10.947 030 15633.11 550.65 56799.62 88888.00 2003-01-30 14:14:11.947 030 15632.85 550.53 56800.11 88888.00 2003-01-30 14:14:12.947 030 15632.59 550.78 56800.23 88888.00 2003-01-30 14:14:13.947 030 15632.46 550.65 56799.62 88888.00 2003-01-30 14:14:14.947 030 15633.24 550.90 56799.74 88888.00 2003-01-30 14:14:15.947 030 15632.46 550.41 56799.74 88888.00 2003-01-30 14:14:16.947 030 15633.11 551.40 56800.60 88888.00 2003-01-30 14:14:17.947 030 15633.11 551.15 56800.60 88888.00 2003-01-30 14:14:18.947 030 15633.11 551.03 56800.23 88888.00 2003-01-30 14:14:19.947 030 15634.28 551.15 56800.60 88888.00 2003-01-30 14:14:20.947 030 15632.98 551.15 56800.35 88888.00 2003-01-30 14:14:21.947 030 15633.76 551.40 56800.23 88888.00 2003-01-30 14:14:22.947 030 15634.54 552.26 56800.72 88888.00 2003-01-30 14:14:23.947 030 15635.32 551.89 56800.35 88888.00 2003-01-30 14:14:24.947 030 15635.84 552.39 56800.23 88888.00 2003-01-30 14:14:25.947 030 15635.45 552.51 56801.33 88888.00 2003-01-30 14:14:26.947 030 15636.23 552.26 56800.96 88888.00 2003-01-30 14:14:27.947 030 15636.62 551.27 56801.09 88888.00 2003-01-30 14:14:28.947 030 15635.84 550.53 56801.70 88888.00 2003-01-30 14:14:29.947 030 15636.49 550.53 56802.07 88888.00 2003-01-30 14:14:30.947 030 15635.97 550.28 56801.70 88888.00 2003-01-30 14:14:31.947 030 15635.97 550.03 56801.82 88888.00 2003-01-30 14:14:32.947 030 15636.10 549.04 56802.68 88888.00 2003-01-30 14:14:33.947 030 15636.88 549.79 56802.55 88888.00 2003-01-30 14:14:34.947 030 15637.14 549.91 56802.80 88888.00 2003-01-30 14:14:35.947 030 15638.05 550.28 56802.31 88888.00 2003-01-30 14:14:36.947 030 15638.57 550.78 56802.43 88888.00 2003-01-30 14:14:37.947 030 15639.74 550.78 56802.55 88888.00 2003-01-30 14:14:38.947 030 15640.65 551.03 56802.80 88888.00 2003-01-30 14:14:39.947 030 15641.69 551.27 56802.68 88888.00 2003-01-30 14:14:40.947 030 15642.47 552.26 56803.29 88888.00 2003-01-30 14:14:41.947 030 15644.03 552.02 56804.27 88888.00 2003-01-30 14:14:42.947 030 15644.68 551.77 56804.39 88888.00 2003-01-30 14:14:43.947 030 15646.24 551.27 56804.27 88888.00 2003-01-30 14:14:44.947 030 15646.75 551.03 56804.39 88888.00 2003-01-30 14:14:45.947 030 15646.24 550.65 56804.27 88888.00 2003-01-30 14:14:46.947 030 15645.46 551.15 56805.12 88888.00 2003-01-30 14:14:47.947 030 15644.94 551.27 56804.63 88888.00 2003-01-30 14:14:48.947 030 15645.07 551.64 56805.00 88888.00 2003-01-30 14:14:49.947 030 15644.42 552.14 56805.37 88888.00 2003-01-30 14:14:50.947 030 15643.90 552.02 56805.37 88888.00 2003-01-30 14:14:51.947 030 15643.25 552.39 56805.24 88888.00 2003-01-30 14:14:52.947 030 15643.90 552.64 56805.37 88888.00 2003-01-30 14:14:53.947 030 15644.29 552.14 56804.75 88888.00 2003-01-30 14:14:54.947 030 15645.07 552.39 56805.00 88888.00 2003-01-30 14:14:55.947 030 15645.46 552.88 56805.98 88888.00 2003-01-30 14:14:56.947 030 15646.75 552.14 56805.61 88888.00 2003-01-30 14:14:57.947 030 15647.92 552.76 56805.73 88888.00 2003-01-30 14:14:58.947 030 15648.31 551.89 56805.86 88888.00 2003-01-30 14:14:59.947 030 15649.09 552.14 56806.71 88888.00 2003-01-30 14:15:00.947 030 15649.48 552.51 56806.34 88888.00 2003-01-30 14:15:01.947 030 15648.96 552.14 56807.45 88888.00 2003-01-30 14:15:02.947 030 15650.00 552.26 56807.20 88888.00 2003-01-30 14:15:03.947 030 15649.74 551.52 56807.45 88888.00 2003-01-30 14:15:04.947 030 15648.57 551.40 56807.57 88888.00 2003-01-30 14:15:05.947 030 15647.92 551.77 56807.32 88888.00 2003-01-30 14:15:06.947 030 15647.41 552.14 56808.18 88888.00 2003-01-30 14:15:07.947 030 15647.14 552.64 56808.18 88888.00 2003-01-30 14:15:08.947 030 15646.37 552.14 56808.67 88888.00 2003-01-30 14:15:09.947 030 15646.62 552.02 56808.55 88888.00 2003-01-30 14:15:10.947 030 15646.50 552.14 56809.52 88888.00 2003-01-30 14:15:11.947 030 15646.75 551.89 56808.67 88888.00 2003-01-30 14:15:12.947 030 15647.14 552.39 56808.91 88888.00 2003-01-30 14:15:13.947 030 15648.18 552.51 56808.55 88888.00 2003-01-30 14:15:14.947 030 15648.44 552.39 56808.67 88888.00 2003-01-30 14:15:15.947 030 15649.09 552.88 56808.79 88888.00 2003-01-30 14:15:16.947 030 15650.52 553.01 56809.04 88888.00 2003-01-30 14:15:17.947 030 15650.26 552.88 56809.04 88888.00 2003-01-30 14:15:18.947 030 15650.91 553.13 56809.28 88888.00 2003-01-30 14:15:19.947 030 15651.17 554.12 56809.16 88888.00 2003-01-30 14:15:20.947 030 15651.95 554.74 56810.13 88888.00 2003-01-30 14:15:21.947 030 15652.21 553.75 56810.26 88888.00 2003-01-30 14:15:22.947 030 15652.21 553.38 56810.38 88888.00 2003-01-30 14:15:23.947 030 15652.60 553.75 56809.77 88888.00 2003-01-30 14:15:24.947 030 15651.17 553.38 56810.38 88888.00 2003-01-30 14:15:25.947 030 15651.56 553.50 56810.62 88888.00 2003-01-30 14:15:26.947 030 15651.30 553.63 56811.11 88888.00 2003-01-30 14:15:27.947 030 15650.13 553.50 56811.23 88888.00 2003-01-30 14:15:28.947 030 15650.00 553.01 56811.11 88888.00 2003-01-30 14:15:29.947 030 15650.13 553.63 56810.62 88888.00 2003-01-30 14:15:30.947 030 15649.48 553.75 56810.50 88888.00 2003-01-30 14:15:31.947 030 15650.26 554.25 56810.99 88888.00 2003-01-30 14:15:32.947 030 15649.22 554.62 56811.23 88888.00 2003-01-30 14:15:33.947 030 15649.22 554.12 56810.62 88888.00 2003-01-30 14:15:34.947 030 15649.48 554.37 56811.60 88888.00 2003-01-30 14:15:35.947 030 15648.83 554.12 56811.11 88888.00 2003-01-30 14:15:36.947 030 15649.61 553.50 56811.23 88888.00 2003-01-30 14:15:37.947 030 15649.87 553.75 56810.87 88888.00 2003-01-30 14:15:38.947 030 15649.74 554.00 56811.23 88888.00 2003-01-30 14:15:39.947 030 15650.00 553.63 56811.72 88888.00 2003-01-30 14:15:40.947 030 15650.65 553.75 56811.36 88888.00 2003-01-30 14:15:41.947 030 15650.91 553.50 56811.48 88888.00 2003-01-30 14:15:42.947 030 15651.30 553.87 56811.85 88888.00 2003-01-30 14:15:43.947 030 15651.04 553.38 56811.36 88888.00 2003-01-30 14:15:44.947 030 15650.91 553.13 56811.36 88888.00 2003-01-30 14:15:45.947 030 15650.52 553.38 56811.48 88888.00 2003-01-30 14:15:46.947 030 15651.04 553.50 56811.36 88888.00 2003-01-30 14:15:47.947 030 15650.52 554.49 56811.36 88888.00 2003-01-30 14:15:48.947 030 15651.69 554.25 56811.60 88888.00 2003-01-30 14:15:49.947 030 15651.17 554.49 56811.48 88888.00 2003-01-30 14:15:50.947 030 15651.82 554.74 56811.60 88888.00 2003-01-30 14:15:51.947 030 15652.60 554.87 56811.48 88888.00 2003-01-30 14:15:52.947 030 15651.82 554.62 56811.48 88888.00 2003-01-30 14:15:53.947 030 15652.47 554.74 56811.85 88888.00 2003-01-30 14:15:54.947 030 15652.60 555.24 56811.97 88888.00 2003-01-30 14:15:55.947 030 15651.69 554.87 56811.48 88888.00 2003-01-30 14:15:56.947 030 15651.69 554.99 56811.85 88888.00 2003-01-30 14:15:57.947 030 15650.91 554.99 56811.97 88888.00 2003-01-30 14:15:58.947 030 15650.52 555.11 56811.60 88888.00 2003-01-30 14:15:59.947 030 15650.00 554.49 56811.60 88888.00 2003-01-30 14:16:00.947 030 15649.09 555.11 56811.60 88888.00 2003-01-30 14:16:01.947 030 15648.96 554.49 56811.48 88888.00 2003-01-30 14:16:02.947 030 15648.57 554.62 56811.11 88888.00 2003-01-30 14:16:03.947 030 15648.05 554.00 56811.36 88888.00 2003-01-30 14:16:04.947 030 15648.18 554.25 56811.23 88888.00 2003-01-30 14:16:05.947 030 15647.79 553.25 56811.36 88888.00 2003-01-30 14:16:06.947 030 15648.18 553.38 56810.87 88888.00 2003-01-30 14:16:07.947 030 15648.57 554.49 56810.99 88888.00 2003-01-30 14:16:08.947 030 15648.70 554.37 56811.36 88888.00 2003-01-30 14:16:09.947 030 15649.61 554.25 56810.87 88888.00 2003-01-30 14:16:10.947 030 15649.87 553.50 56810.13 88888.00 2003-01-30 14:16:11.947 030 15649.87 554.25 56811.36 88888.00 2003-01-30 14:16:12.947 030 15650.78 554.37 56810.87 88888.00 2003-01-30 14:16:13.947 030 15651.43 554.00 56810.87 88888.00 2003-01-30 14:16:14.947 030 15651.82 553.50 56810.13 88888.00 2003-01-30 14:16:15.947 030 15652.73 554.12 56810.99 88888.00 2003-01-30 14:16:16.947 030 15652.21 554.00 56810.26 88888.00 2003-01-30 14:16:17.947 030 15651.82 553.87 56811.36 88888.00 2003-01-30 14:16:18.947 030 15652.99 553.38 56811.36 88888.00 2003-01-30 14:16:19.947 030 15652.60 553.38 56811.11 88888.00 2003-01-30 14:16:20.947 030 15652.99 553.13 56811.11 88888.00 2003-01-30 14:16:21.947 030 15651.82 552.76 56811.23 88888.00 2003-01-30 14:16:22.947 030 15651.17 552.14 56810.62 88888.00 2003-01-30 14:16:23.947 030 15649.74 551.89 56810.75 88888.00 2003-01-30 14:16:24.947 030 15649.35 552.14 56810.99 88888.00 2003-01-30 14:16:25.947 030 15648.57 551.15 56810.26 88888.00 2003-01-30 14:16:26.947 030 15648.18 550.90 56810.01 88888.00 2003-01-30 14:16:27.947 030 15647.92 551.03 56810.01 88888.00 2003-01-30 14:16:28.947 030 15647.54 551.03 56810.26 88888.00 2003-01-30 14:16:29.947 030 15647.14 550.78 56810.38 88888.00 2003-01-30 14:16:30.947 030 15647.67 549.42 56809.77 88888.00 2003-01-30 14:16:31.947 030 15648.57 549.91 56809.04 88888.00 2003-01-30 14:16:32.947 030 15648.96 549.42 56808.55 88888.00 2003-01-30 14:16:33.947 030 15649.09 549.29 56808.30 88888.00 2003-01-30 14:16:34.947 030 15649.61 549.42 56808.30 88888.00 2003-01-30 14:16:35.947 030 15649.61 549.04 56808.05 88888.00 2003-01-30 14:16:36.947 030 15650.52 549.79 56808.30 88888.00 2003-01-30 14:16:37.947 030 15650.26 549.29 56808.18 88888.00 2003-01-30 14:16:38.947 030 15650.52 549.91 56807.81 88888.00 2003-01-30 14:16:39.947 030 15651.17 549.17 56807.81 88888.00 2003-01-30 14:16:40.947 030 15650.26 549.66 56807.93 88888.00 2003-01-30 14:16:41.947 030 15650.65 550.28 56807.45 88888.00 2003-01-30 14:16:42.947 030 15649.61 550.03 56807.32 88888.00 2003-01-30 14:16:43.947 030 15648.70 550.03 56807.08 88888.00 2003-01-30 14:16:44.947 030 15648.18 549.91 56807.20 88888.00 2003-01-30 14:16:45.947 030 15648.83 549.91 56807.32 88888.00 2003-01-30 14:16:46.947 030 15647.92 549.66 56806.71 88888.00 2003-01-30 14:16:47.947 030 15646.75 549.54 56806.96 88888.00 2003-01-30 14:16:48.947 030 15646.88 548.92 56806.71 88888.00 2003-01-30 14:16:49.947 030 15646.50 548.42 56806.96 88888.00 2003-01-30 14:16:50.947 030 15647.41 547.93 56806.34 88888.00 2003-01-30 14:16:51.947 030 15646.88 548.80 56806.71 88888.00 2003-01-30 14:16:52.947 030 15647.14 548.55 56806.46 88888.00 2003-01-30 14:16:53.947 030 15646.75 549.42 56806.10 88888.00 2003-01-30 14:16:54.947 030 15646.50 548.05 56806.34 88888.00 2003-01-30 14:16:55.947 030 15646.24 548.42 56805.61 88888.00 2003-01-30 14:16:56.947 030 15645.98 548.67 56805.49 88888.00 2003-01-30 14:16:57.947 030 15646.24 548.42 56805.86 88888.00 2003-01-30 14:16:58.947 030 15646.37 548.42 56805.12 88888.00 2003-01-30 14:16:59.947 030 15647.01 548.42 56805.37 88888.00 2003-01-30 14:17:00.947 030 15646.88 548.30 56805.00 88888.00 2003-01-30 14:17:01.947 030 15646.24 547.93 56805.24 88888.00 2003-01-30 14:17:02.947 030 15646.50 548.42 56805.24 88888.00 2003-01-30 14:17:03.947 030 15646.88 548.55 56804.63 88888.00 2003-01-30 14:17:04.947 030 15646.88 548.18 56804.63 88888.00 2003-01-30 14:17:05.947 030 15646.75 548.80 56804.88 88888.00 2003-01-30 14:17:06.947 030 15645.85 548.18 56805.12 88888.00 2003-01-30 14:17:07.947 030 15645.33 548.05 56803.53 88888.00 2003-01-30 14:17:08.947 030 15645.07 549.17 56803.90 88888.00 2003-01-30 14:17:09.947 030 15644.55 548.42 56805.12 88888.00 2003-01-30 14:17:10.947 030 15644.42 548.18 56804.51 88888.00 2003-01-30 14:17:11.947 030 15643.51 548.92 56804.14 88888.00 2003-01-30 14:17:12.947 030 15642.47 548.92 56804.14 88888.00 2003-01-30 14:17:13.947 030 15642.60 549.04 56804.39 88888.00 2003-01-30 14:17:14.947 030 15642.86 549.42 56803.78 88888.00 2003-01-30 14:17:15.947 030 15642.34 549.79 56803.78 88888.00 2003-01-30 14:17:16.947 030 15642.47 548.92 56803.78 88888.00 2003-01-30 14:17:17.947 030 15642.99 549.29 56803.90 88888.00 2003-01-30 14:17:18.947 030 15643.25 549.29 56803.66 88888.00 2003-01-30 14:17:19.947 030 15643.51 549.17 56803.29 88888.00 2003-01-30 14:17:20.947 030 15643.25 548.80 56803.53 88888.00 2003-01-30 14:17:21.947 030 15643.25 548.55 56803.16 88888.00 2003-01-30 14:17:22.947 030 15642.08 549.04 56803.16 88888.00 2003-01-30 14:17:23.947 030 15641.30 548.67 56803.29 88888.00 2003-01-30 14:17:24.947 030 15641.95 549.29 56802.92 88888.00 2003-01-30 14:17:25.947 030 15640.91 549.66 56803.16 88888.00 2003-01-30 14:17:26.947 030 15639.74 549.79 56802.92 88888.00 2003-01-30 14:17:27.947 030 15637.92 548.92 56802.55 88888.00 2003-01-30 14:17:28.947 030 15639.09 549.79 56803.04 88888.00 2003-01-30 14:17:29.947 030 15638.83 550.28 56802.19 88888.00 2003-01-30 14:17:30.947 030 15637.79 550.03 56802.07 88888.00 2003-01-30 14:17:31.947 030 15638.31 549.79 56801.94 88888.00 2003-01-30 14:17:32.947 030 15637.14 548.92 56801.45 88888.00 2003-01-30 14:17:33.947 030 15638.18 547.68 56801.21 88888.00 2003-01-30 14:17:34.947 030 15637.66 547.31 56801.21 88888.00 2003-01-30 14:17:35.947 030 15638.18 547.81 56800.96 88888.00 2003-01-30 14:17:36.947 030 15638.57 547.43 56800.72 88888.00 2003-01-30 14:17:37.947 030 15639.09 547.56 56800.96 88888.00 2003-01-30 14:17:38.947 030 15638.96 547.43 56801.09 88888.00 2003-01-30 14:17:39.947 030 15639.22 547.93 56800.23 88888.00 2003-01-30 14:17:40.947 030 15639.22 547.19 56800.84 88888.00 2003-01-30 14:17:41.947 030 15638.96 546.81 56800.48 88888.00 2003-01-30 14:17:42.947 030 15637.66 546.69 56800.48 88888.00 2003-01-30 14:17:43.947 030 15638.05 546.57 56800.23 88888.00 2003-01-30 14:17:44.947 030 15636.75 546.44 56800.23 88888.00 2003-01-30 14:17:45.947 030 15636.62 546.69 56800.35 88888.00 2003-01-30 14:17:46.947 030 15635.84 547.06 56800.35 88888.00 2003-01-30 14:17:47.947 030 15636.10 546.81 56799.99 88888.00 2003-01-30 14:17:48.947 030 15634.28 547.31 56799.74 88888.00 2003-01-30 14:17:49.947 030 15634.67 547.56 56799.50 88888.00 2003-01-30 14:17:50.947 030 15633.89 547.19 56800.11 88888.00 2003-01-30 14:17:51.947 030 15634.02 547.19 56799.74 88888.00 2003-01-30 14:17:52.947 030 15634.15 546.44 56799.01 88888.00 2003-01-30 14:17:53.947 030 15633.63 546.57 56799.25 88888.00 2003-01-30 14:17:54.947 030 15634.54 546.57 56799.25 88888.00 2003-01-30 14:17:55.947 030 15635.06 546.07 56799.13 88888.00 2003-01-30 14:17:56.947 030 15635.32 546.57 56798.64 88888.00 2003-01-30 14:17:57.947 030 15636.23 545.70 56798.77 88888.00 2003-01-30 14:17:58.947 030 15636.75 545.45 56798.89 88888.00 2003-01-30 14:17:59.947 030 15636.75 546.57 56798.52 88888.00 2003-01-30 14:18:00.947 030 15637.40 544.83 56798.40 88888.00 2003-01-30 14:18:01.947 030 15636.88 545.33 56799.01 88888.00 2003-01-30 14:18:02.947 030 15636.75 545.08 56798.77 88888.00 2003-01-30 14:18:03.947 030 15637.14 545.08 56799.25 88888.00 2003-01-30 14:18:04.947 030 15637.14 545.33 56799.01 88888.00 2003-01-30 14:18:05.947 030 15637.01 546.07 56799.01 88888.00 2003-01-30 14:18:06.947 030 15637.53 546.44 56799.01 88888.00 2003-01-30 14:18:07.947 030 15637.92 546.32 56798.64 88888.00 2003-01-30 14:18:08.947 030 15637.66 547.56 56799.62 88888.00 2003-01-30 14:18:09.947 030 15637.66 547.19 56798.52 88888.00 2003-01-30 14:18:10.947 030 15637.92 547.06 56799.01 88888.00 2003-01-30 14:18:11.947 030 15638.31 547.56 56798.52 88888.00 2003-01-30 14:18:12.947 030 15638.05 547.19 56799.01 88888.00 2003-01-30 14:18:13.947 030 15637.79 546.32 56799.01 88888.00 2003-01-30 14:18:14.947 030 15638.18 546.57 56798.89 88888.00 2003-01-30 14:18:15.947 030 15638.57 545.58 56798.52 88888.00 2003-01-30 14:18:16.947 030 15638.57 545.95 56798.40 88888.00 2003-01-30 14:18:17.947 030 15638.70 546.07 56798.15 88888.00 2003-01-30 14:18:18.947 030 15639.74 545.95 56798.40 88888.00 2003-01-30 14:18:19.947 030 15639.48 545.82 56798.52 88888.00 2003-01-30 14:18:20.947 030 15638.70 546.44 56798.89 88888.00 2003-01-30 14:18:21.947 030 15638.96 545.45 56798.77 88888.00 2003-01-30 14:18:22.947 030 15639.61 545.58 56798.27 88888.00 2003-01-30 14:18:23.947 030 15639.48 546.07 56798.52 88888.00 2003-01-30 14:18:24.947 030 15640.39 545.58 56798.89 88888.00 2003-01-30 14:18:25.947 030 15640.52 545.70 56798.89 88888.00 2003-01-30 14:18:26.947 030 15641.04 545.70 56798.03 88888.00 2003-01-30 14:18:27.947 030 15640.39 544.83 56797.79 88888.00 2003-01-30 14:18:28.947 030 15640.65 544.83 56798.77 88888.00 2003-01-30 14:18:29.947 030 15640.52 544.46 56799.01 88888.00 2003-01-30 14:18:30.947 030 15639.61 544.71 56798.64 88888.00 2003-01-30 14:18:31.947 030 15639.61 544.09 56799.13 88888.00 2003-01-30 14:18:32.947 030 15638.96 543.59 56798.15 88888.00 2003-01-30 14:18:33.947 030 15637.79 543.72 56799.25 88888.00 2003-01-30 14:18:34.947 030 15637.27 543.72 56798.77 88888.00 2003-01-30 14:18:35.947 030 15636.36 543.47 56798.64 88888.00 2003-01-30 14:18:36.947 030 15636.10 544.09 56797.30 88888.00 2003-01-30 14:18:37.947 030 15635.45 544.46 56798.03 88888.00 2003-01-30 14:18:38.947 030 15635.19 544.46 56798.15 88888.00 2003-01-30 14:18:39.947 030 15636.23 544.71 56797.79 88888.00 2003-01-30 14:18:40.947 030 15636.62 545.08 56797.66 88888.00 2003-01-30 14:18:41.947 030 15637.40 544.96 56797.66 88888.00 2003-01-30 14:18:42.947 030 15637.79 544.96 56797.18 88888.00 2003-01-30 14:18:43.947 030 15638.57 545.82 56797.42 88888.00 2003-01-30 14:18:44.947 030 15638.05 545.82 56797.66 88888.00 2003-01-30 14:18:45.947 030 15637.79 545.08 56797.54 88888.00 2003-01-30 14:18:46.947 030 15637.92 544.96 56797.30 88888.00 2003-01-30 14:18:47.947 030 15637.66 544.96 56797.54 88888.00 2003-01-30 14:18:48.947 030 15636.23 544.21 56796.81 88888.00 2003-01-30 14:18:49.947 030 15635.97 544.21 56796.93 88888.00 2003-01-30 14:18:50.947 030 15635.19 543.97 56796.93 88888.00 2003-01-30 14:18:51.947 030 15634.28 544.09 56796.56 88888.00 2003-01-30 14:18:52.947 030 15634.02 544.59 56796.68 88888.00 2003-01-30 14:18:53.947 030 15634.41 544.96 56796.44 88888.00 2003-01-30 14:18:54.947 030 15635.06 544.46 56796.07 88888.00 2003-01-30 14:18:55.947 030 15634.80 544.83 56795.83 88888.00 2003-01-30 14:18:56.947 030 15636.10 545.20 56795.71 88888.00 2003-01-30 14:18:57.947 030 15636.23 545.33 56796.44 88888.00 2003-01-30 14:18:58.947 030 15637.79 545.58 56796.32 88888.00 2003-01-30 14:18:59.947 030 15638.18 545.82 56795.46 88888.00 2003-01-30 14:19:00.947 030 15638.18 544.96 56796.20 88888.00 2003-01-30 14:19:01.947 030 15638.96 544.83 56796.68 88888.00 2003-01-30 14:19:02.947 030 15639.48 545.20 56795.46 88888.00 2003-01-30 14:19:03.947 030 15639.61 544.34 56795.22 88888.00 2003-01-30 14:19:04.947 030 15639.61 544.21 56795.95 88888.00 2003-01-30 14:19:05.947 030 15638.70 544.34 56795.71 88888.00 2003-01-30 14:19:06.947 030 15638.57 544.34 56796.32 88888.00 2003-01-30 14:19:07.947 030 15637.01 543.97 56795.71 88888.00 2003-01-30 14:19:08.947 030 15636.75 544.96 56795.46 88888.00 2003-01-30 14:19:09.947 030 15636.23 544.46 56795.46 88888.00 2003-01-30 14:19:10.947 030 15636.62 544.34 56795.34 88888.00 2003-01-30 14:19:11.947 030 15637.14 544.96 56795.22 88888.00 2003-01-30 14:19:12.947 030 15637.92 543.47 56794.61 88888.00 2003-01-30 14:19:13.947 030 15638.31 544.46 56795.22 88888.00 2003-01-30 14:19:14.947 030 15639.22 543.84 56794.36 88888.00 2003-01-30 14:19:15.947 030 15640.00 543.97 56794.97 88888.00 2003-01-30 14:19:16.947 030 15640.26 543.72 56794.61 88888.00 2003-01-30 14:19:17.947 030 15641.30 543.35 56794.97 88888.00 2003-01-30 14:19:18.947 030 15641.43 542.48 56795.34 88888.00 2003-01-30 14:19:19.947 030 15642.34 542.48 56794.97 88888.00 2003-01-30 14:19:20.947 030 15642.73 542.23 56795.10 88888.00 2003-01-30 14:19:21.947 030 15643.38 541.49 56794.73 88888.00 2003-01-30 14:19:22.947 030 15642.86 541.74 56794.61 88888.00 2003-01-30 14:19:23.947 030 15642.73 541.86 56795.46 88888.00 2003-01-30 14:19:24.947 030 15642.47 541.61 56795.10 88888.00 2003-01-30 14:19:25.947 030 15643.51 541.74 56795.59 88888.00 2003-01-30 14:19:26.947 030 15642.73 541.74 56795.34 88888.00 2003-01-30 14:19:27.947 030 15642.99 541.98 56795.22 88888.00 2003-01-30 14:19:28.947 030 15643.77 542.73 56795.59 88888.00 2003-01-30 14:19:29.947 030 15643.38 542.60 56795.46 88888.00 2003-01-30 14:19:30.947 030 15643.64 543.10 56795.10 88888.00 2003-01-30 14:19:31.947 030 15643.77 543.35 56794.85 88888.00 2003-01-30 14:19:32.947 030 15643.64 543.84 56795.34 88888.00 2003-01-30 14:19:33.947 030 15645.20 543.84 56795.59 88888.00 2003-01-30 14:19:34.947 030 15645.85 543.35 56795.46 88888.00 2003-01-30 14:19:35.947 030 15645.98 543.72 56795.46 88888.00 2003-01-30 14:19:36.947 030 15647.79 543.47 56795.34 88888.00 2003-01-30 14:19:37.947 030 15648.18 544.21 56796.20 88888.00 2003-01-30 14:19:38.947 030 15649.74 543.35 56795.59 88888.00 2003-01-30 14:19:39.947 030 15650.00 543.59 56796.20 88888.00 2003-01-30 14:19:40.947 030 15651.04 542.48 56796.81 88888.00 2003-01-30 14:19:41.947 030 15651.43 542.60 56796.32 88888.00 2003-01-30 14:19:42.947 030 15651.56 541.98 56796.93 88888.00 2003-01-30 14:19:43.947 030 15652.21 542.60 56796.68 88888.00 2003-01-30 14:19:44.947 030 15652.47 541.86 56796.93 88888.00 2003-01-30 14:19:45.947 030 15651.95 541.98 56797.42 88888.00 2003-01-30 14:19:46.947 030 15653.12 541.36 56797.30 88888.00 2003-01-30 14:19:47.947 030 15653.90 542.11 56797.18 88888.00 2003-01-30 14:19:48.947 030 15653.90 541.61 56797.66 88888.00 2003-01-30 14:19:49.947 030 15653.77 541.74 56797.91 88888.00 2003-01-30 14:19:50.947 030 15654.68 541.12 56797.66 88888.00 2003-01-30 14:19:51.947 030 15654.94 541.24 56797.79 88888.00 2003-01-30 14:19:52.947 030 15655.46 541.49 56798.15 88888.00 2003-01-30 14:19:53.947 030 15655.59 541.24 56798.52 88888.00 2003-01-30 14:19:54.947 030 15655.59 541.61 56798.27 88888.00 2003-01-30 14:19:55.947 030 15655.72 541.61 56798.27 88888.00 2003-01-30 14:19:56.947 030 15655.46 541.12 56799.50 88888.00 2003-01-30 14:19:57.947 030 15655.85 541.12 56799.25 88888.00 2003-01-30 14:19:58.947 030 15656.11 540.99 56800.11 88888.00 2003-01-30 14:19:59.947 030 15655.46 540.87 56799.38 88888.00 2003-01-30 14:20:00.947 030 15655.59 540.87 56799.50 88888.00 2003-01-30 14:20:01.947 030 15656.50 540.25 56799.50 88888.00 2003-01-30 14:20:02.947 030 15655.85 540.13 56799.86 88888.00 2003-01-30 14:20:03.947 030 15656.63 540.00 56799.99 88888.00 2003-01-30 14:20:04.947 030 15656.50 539.88 56800.72 88888.00 2003-01-30 14:20:05.947 030 15657.54 539.88 56800.48 88888.00 2003-01-30 14:20:06.947 030 15657.28 539.26 56800.84 88888.00 2003-01-30 14:20:07.947 030 15656.89 539.01 56801.09 88888.00 2003-01-30 14:20:08.947 030 15657.02 538.52 56801.45 88888.00 2003-01-30 14:20:09.947 030 15657.80 538.64 56802.07 88888.00 2003-01-30 14:20:10.947 030 15658.06 538.76 56801.57 88888.00 2003-01-30 14:20:11.947 030 15657.67 539.14 56802.07 88888.00 2003-01-30 14:20:12.947 030 15658.45 538.89 56802.55 88888.00 2003-01-30 14:20:13.947 030 15658.71 538.52 56802.43 88888.00 2003-01-30 14:20:14.947 030 15658.58 538.64 56802.68 88888.00 2003-01-30 14:20:15.947 030 15659.23 537.77 56802.80 88888.00 2003-01-30 14:20:16.947 030 15658.58 537.90 56803.29 88888.00 2003-01-30 14:20:17.947 030 15659.49 538.02 56803.29 88888.00 2003-01-30 14:20:18.947 030 15659.23 538.14 56803.29 88888.00 2003-01-30 14:20:19.947 030 15658.58 538.64 56803.53 88888.00 2003-01-30 14:20:20.947 030 15658.32 537.90 56803.90 88888.00 2003-01-30 14:20:21.947 030 15658.58 537.40 56803.53 88888.00 2003-01-30 14:20:22.947 030 15658.71 537.40 56804.02 88888.00 2003-01-30 14:20:23.947 030 15657.28 536.91 56804.39 88888.00 2003-01-30 14:20:24.947 030 15657.67 537.15 56804.02 88888.00 2003-01-30 14:20:25.947 030 15657.15 536.16 56804.02 88888.00 2003-01-30 14:20:26.947 030 15656.76 535.79 56804.51 88888.00 2003-01-30 14:20:27.947 030 15656.24 536.16 56804.75 88888.00 2003-01-30 14:20:28.947 030 15656.89 535.42 56805.00 88888.00 2003-01-30 14:20:29.947 030 15657.28 536.04 56804.88 88888.00 2003-01-30 14:20:30.947 030 15657.41 535.92 56805.00 88888.00 2003-01-30 14:20:31.947 030 15656.63 536.04 56804.88 88888.00 2003-01-30 14:20:32.947 030 15656.37 536.66 56804.63 88888.00 2003-01-30 14:20:33.947 030 15656.11 536.53 56804.51 88888.00 2003-01-30 14:20:34.947 030 15655.98 536.41 56804.14 88888.00 2003-01-30 14:20:35.947 030 15655.85 535.67 56804.75 88888.00 2003-01-30 14:20:36.947 030 15655.98 535.67 56804.27 88888.00 2003-01-30 14:20:37.947 030 15655.72 535.67 56804.75 88888.00 2003-01-30 14:20:38.947 030 15655.59 535.42 56804.51 88888.00 2003-01-30 14:20:39.947 030 15655.98 535.92 56803.90 88888.00 2003-01-30 14:20:40.947 030 15656.50 535.79 56803.66 88888.00 2003-01-30 14:20:41.947 030 15655.98 535.42 56804.51 88888.00 2003-01-30 14:20:42.947 030 15655.85 535.17 56804.27 88888.00 2003-01-30 14:20:43.947 030 15654.81 535.54 56804.02 88888.00 2003-01-30 14:20:44.947 030 15655.46 535.67 56804.51 88888.00 2003-01-30 14:20:45.947 030 15654.55 535.30 56804.27 88888.00 2003-01-30 14:20:46.947 030 15654.68 535.42 56803.78 88888.00 2003-01-30 14:20:47.947 030 15655.20 535.67 56804.14 88888.00 2003-01-30 14:20:48.947 030 15654.68 535.30 56804.02 88888.00 2003-01-30 14:20:49.947 030 15655.07 534.92 56803.66 88888.00 2003-01-30 14:20:50.947 030 15655.07 535.67 56803.53 88888.00 2003-01-30 14:20:51.947 030 15654.55 535.42 56803.29 88888.00 2003-01-30 14:20:52.947 030 15654.68 535.05 56803.41 88888.00 2003-01-30 14:20:53.947 030 15654.16 534.80 56803.29 88888.00 2003-01-30 14:20:54.947 030 15654.16 534.31 56802.92 88888.00 2003-01-30 14:20:55.947 030 15654.29 534.31 56802.43 88888.00 2003-01-30 14:20:56.947 030 15654.42 533.93 56803.29 88888.00 2003-01-30 14:20:57.947 030 15654.42 534.06 56803.16 88888.00 2003-01-30 14:20:58.947 030 15654.68 533.93 56803.53 88888.00 2003-01-30 14:20:59.947 030 15654.03 533.56 56803.41 88888.00 2003-01-30 14:21:00.947 030 15654.03 534.06 56802.80 88888.00 2003-01-30 14:21:01.947 030 15654.16 533.19 56803.66 88888.00 2003-01-30 14:21:02.947 030 15653.25 532.94 56803.53 88888.00 2003-01-30 14:21:03.947 030 15653.12 532.70 56803.29 88888.00 2003-01-30 14:21:04.947 030 15652.99 533.44 56802.92 88888.00 2003-01-30 14:21:05.947 030 15653.25 533.07 56802.92 88888.00 2003-01-30 14:21:06.947 030 15652.99 533.07 56802.80 88888.00 2003-01-30 14:21:07.947 030 15652.47 533.44 56802.80 88888.00 2003-01-30 14:21:08.947 030 15652.60 533.07 56803.29 88888.00 2003-01-30 14:21:09.947 030 15652.21 533.31 56802.43 88888.00 2003-01-30 14:21:10.947 030 15651.95 533.56 56802.92 88888.00 2003-01-30 14:21:11.947 030 15651.56 534.06 56801.57 88888.00 2003-01-30 14:21:12.947 030 15651.95 533.31 56802.31 88888.00 2003-01-30 14:21:13.947 030 15651.17 532.70 56802.19 88888.00 2003-01-30 14:21:14.947 030 15651.56 532.94 56802.07 88888.00 2003-01-30 14:21:15.947 030 15651.69 533.44 56802.92 88888.00 2003-01-30 14:21:16.947 030 15651.56 532.45 56802.07 88888.00 2003-01-30 14:21:17.947 030 15650.91 532.82 56801.82 88888.00 2003-01-30 14:21:18.947 030 15651.30 532.32 56801.45 88888.00 2003-01-30 14:21:19.947 030 15651.17 532.82 56801.82 88888.00 2003-01-30 14:21:20.947 030 15650.52 532.94 56801.57 88888.00 2003-01-30 14:21:21.947 030 15651.04 533.31 56801.70 88888.00 2003-01-30 14:21:22.947 030 15650.13 532.45 56801.45 88888.00 2003-01-30 14:21:23.947 030 15650.39 532.45 56801.33 88888.00 2003-01-30 14:21:24.947 030 15650.78 532.45 56800.84 88888.00 2003-01-30 14:21:25.947 030 15650.39 532.94 56800.84 88888.00 2003-01-30 14:21:26.947 030 15651.17 533.44 56800.72 88888.00 2003-01-30 14:21:27.947 030 15651.17 532.82 56801.57 88888.00 2003-01-30 14:21:28.947 030 15651.43 532.82 56801.33 88888.00 2003-01-30 14:21:29.947 030 15651.56 533.19 56801.57 88888.00 2003-01-30 14:21:30.947 030 15651.17 532.20 56801.45 88888.00 2003-01-30 14:21:31.947 030 15651.69 532.57 56801.33 88888.00 2003-01-30 14:21:32.947 030 15651.95 532.70 56800.84 88888.00 2003-01-30 14:21:33.947 030 15652.73 532.20 56801.21 88888.00 2003-01-30 14:21:34.947 030 15652.47 532.82 56801.09 88888.00 2003-01-30 14:21:35.947 030 15654.03 532.32 56800.72 88888.00 2003-01-30 14:21:36.947 030 15654.03 532.32 56801.09 88888.00 2003-01-30 14:21:37.947 030 15654.81 532.32 56801.45 88888.00 2003-01-30 14:21:38.947 030 15654.68 532.45 56801.21 88888.00 2003-01-30 14:21:39.947 030 15655.72 532.45 56801.09 88888.00 2003-01-30 14:21:40.947 030 15656.11 532.45 56801.57 88888.00 2003-01-30 14:21:41.947 030 15655.72 533.31 56801.82 88888.00 2003-01-30 14:21:42.947 030 15655.98 532.70 56802.19 88888.00 2003-01-30 14:21:43.947 030 15655.98 532.94 56802.07 88888.00 2003-01-30 14:21:44.947 030 15656.50 533.56 56802.31 88888.00 2003-01-30 14:21:45.947 030 15656.76 532.94 56801.70 88888.00 2003-01-30 14:21:46.947 030 15657.15 532.94 56802.43 88888.00 2003-01-30 14:21:47.947 030 15657.15 533.07 56802.43 88888.00 2003-01-30 14:21:48.947 030 15657.67 533.07 56802.68 88888.00 2003-01-30 14:21:49.947 030 15657.54 532.82 56803.04 88888.00 2003-01-30 14:21:50.947 030 15657.15 533.19 56802.80 88888.00 2003-01-30 14:21:51.947 030 15657.15 532.70 56802.55 88888.00 2003-01-30 14:21:52.947 030 15657.15 533.07 56803.16 88888.00 2003-01-30 14:21:53.947 030 15656.76 532.70 56803.04 88888.00 2003-01-30 14:21:54.947 030 15657.54 532.32 56803.66 88888.00 2003-01-30 14:21:55.947 030 15657.15 532.82 56803.78 88888.00 2003-01-30 14:21:56.947 030 15657.15 532.94 56803.53 88888.00 2003-01-30 14:21:57.947 030 15656.76 532.70 56803.41 88888.00 2003-01-30 14:21:58.947 030 15656.89 532.45 56803.90 88888.00 2003-01-30 14:21:59.947 030 15657.02 532.32 56803.78 88888.00 2003-01-30 14:22:00.947 030 15656.76 531.95 56803.66 88888.00 2003-01-30 14:22:01.947 030 15657.15 532.20 56803.90 88888.00 2003-01-30 14:22:02.947 030 15657.02 531.70 56803.78 88888.00 2003-01-30 14:22:03.947 030 15656.50 531.46 56803.29 88888.00 2003-01-30 14:22:04.947 030 15656.76 532.45 56803.53 88888.00 2003-01-30 14:22:05.947 030 15657.15 531.33 56804.14 88888.00 2003-01-30 14:22:06.947 030 15656.50 531.21 56803.66 88888.00 2003-01-30 14:22:07.947 030 15656.37 530.96 56804.75 88888.00 2003-01-30 14:22:08.947 030 15656.24 530.59 56803.66 88888.00 2003-01-30 14:22:09.947 030 15656.24 530.34 56804.14 88888.00 2003-01-30 14:22:10.947 030 15656.11 530.09 56804.39 88888.00 2003-01-30 14:22:11.947 030 15656.76 529.72 56803.90 88888.00 2003-01-30 14:22:12.947 030 15655.98 530.71 56804.27 88888.00 2003-01-30 14:22:13.947 030 15655.72 530.96 56804.14 88888.00 2003-01-30 14:22:14.947 030 15655.72 529.72 56804.14 88888.00 2003-01-30 14:22:15.947 030 15655.20 529.85 56803.78 88888.00 2003-01-30 14:22:16.947 030 15655.72 529.48 56804.27 88888.00 2003-01-30 14:22:17.947 030 15655.59 530.09 56804.75 88888.00 2003-01-30 14:22:18.947 030 15655.07 529.85 56804.27 88888.00 2003-01-30 14:22:19.947 030 15656.11 529.85 56803.41 88888.00 2003-01-30 14:22:20.947 030 15656.11 529.97 56804.63 88888.00 2003-01-30 14:22:21.947 030 15655.85 530.09 56803.66 88888.00 2003-01-30 14:22:22.947 030 15655.20 529.72 56804.14 88888.00 2003-01-30 14:22:23.947 030 15655.20 531.09 56804.27 88888.00 2003-01-30 14:22:24.947 030 15655.33 530.22 56804.51 88888.00 2003-01-30 14:22:25.947 030 15654.55 529.23 56804.51 88888.00 2003-01-30 14:22:26.947 030 15654.81 529.85 56803.53 88888.00 2003-01-30 14:22:27.947 030 15654.42 529.48 56803.90 88888.00 2003-01-30 14:22:28.947 030 15652.99 529.60 56804.39 88888.00 2003-01-30 14:22:29.947 030 15653.12 529.72 56804.27 88888.00 2003-01-30 14:22:30.947 030 15653.77 529.35 56803.90 88888.00 2003-01-30 14:22:31.947 030 15653.51 529.85 56803.78 88888.00 2003-01-30 14:22:32.947 030 15653.12 529.85 56803.78 88888.00 2003-01-30 14:22:33.947 030 15653.38 529.72 56803.78 88888.00 2003-01-30 14:22:34.947 030 15652.21 530.34 56804.14 88888.00 2003-01-30 14:22:35.947 030 15653.25 529.48 56804.27 88888.00 2003-01-30 14:22:36.947 030 15652.60 530.34 56803.90 88888.00 2003-01-30 14:22:37.947 030 15653.51 530.22 56803.66 88888.00 2003-01-30 14:22:38.947 030 15653.12 530.22 56803.53 88888.00 2003-01-30 14:22:39.947 030 15652.86 530.22 56804.02 88888.00 2003-01-30 14:22:40.947 030 15653.51 530.09 56804.02 88888.00 2003-01-30 14:22:41.947 030 15653.12 530.34 56804.02 88888.00 2003-01-30 14:22:42.947 030 15652.21 529.97 56803.53 88888.00 2003-01-30 14:22:43.947 030 15651.82 530.34 56804.02 88888.00 2003-01-30 14:22:44.947 030 15651.69 529.23 56803.90 88888.00 2003-01-30 14:22:45.947 030 15652.21 529.48 56804.02 88888.00 2003-01-30 14:22:46.947 030 15651.30 529.23 56803.53 88888.00 2003-01-30 14:22:47.947 030 15651.69 528.98 56803.90 88888.00 2003-01-30 14:22:48.947 030 15651.56 529.35 56803.78 88888.00 2003-01-30 14:22:49.947 030 15651.30 529.72 56803.16 88888.00 2003-01-30 14:22:50.947 030 15650.39 530.09 56804.02 88888.00 2003-01-30 14:22:51.947 030 15651.30 529.60 56803.53 88888.00 2003-01-30 14:22:52.947 030 15651.04 530.59 56802.92 88888.00 2003-01-30 14:22:53.947 030 15650.26 530.96 56803.66 88888.00 2003-01-30 14:22:54.947 030 15650.52 531.33 56803.41 88888.00 2003-01-30 14:22:55.947 030 15650.52 531.33 56803.78 88888.00 2003-01-30 14:22:56.947 030 15650.65 531.21 56802.80 88888.00 2003-01-30 14:22:57.947 030 15650.13 530.96 56802.55 88888.00 2003-01-30 14:22:58.947 030 15651.30 531.33 56803.16 88888.00 2003-01-30 14:22:59.947 030 15651.30 530.96 56803.04 88888.00 2003-01-30 14:23:00.947 030 15650.52 530.59 56803.04 88888.00 2003-01-30 14:23:01.947 030 15650.26 530.71 56802.68 88888.00 2003-01-30 14:23:02.947 030 15651.30 530.34 56803.16 88888.00 2003-01-30 14:23:03.947 030 15651.43 530.71 56803.16 88888.00 2003-01-30 14:23:04.947 030 15651.17 530.59 56802.55 88888.00 2003-01-30 14:23:05.947 030 15652.08 531.21 56802.80 88888.00 2003-01-30 14:23:06.947 030 15652.47 531.09 56802.31 88888.00 2003-01-30 14:23:07.947 030 15653.38 531.70 56802.92 88888.00 2003-01-30 14:23:08.947 030 15653.77 531.83 56803.16 88888.00 2003-01-30 14:23:09.947 030 15653.12 532.45 56802.92 88888.00 2003-01-30 14:23:10.947 030 15654.16 531.58 56803.04 88888.00 2003-01-30 14:23:11.947 030 15654.55 532.82 56803.29 88888.00 2003-01-30 14:23:12.947 030 15654.94 532.82 56803.53 88888.00 2003-01-30 14:23:13.947 030 15655.33 532.45 56803.04 88888.00 2003-01-30 14:23:14.947 030 15655.07 532.94 56803.41 88888.00 2003-01-30 14:23:15.947 030 15655.46 532.57 56803.53 88888.00 2003-01-30 14:23:16.947 030 15655.72 532.94 56803.90 88888.00 2003-01-30 14:23:17.947 030 15655.46 532.94 56804.27 88888.00 2003-01-30 14:23:18.947 030 15655.46 533.07 56803.41 88888.00 2003-01-30 14:23:19.947 030 15655.20 532.45 56804.27 88888.00 2003-01-30 14:23:20.947 030 15655.46 532.32 56804.27 88888.00 2003-01-30 14:23:21.947 030 15655.98 532.20 56803.66 88888.00 2003-01-30 14:23:22.947 030 15656.24 532.45 56804.51 88888.00 2003-01-30 14:23:23.947 030 15656.50 532.20 56804.39 88888.00 2003-01-30 14:23:24.947 030 15656.76 531.33 56804.63 88888.00 2003-01-30 14:23:25.947 030 15657.02 532.20 56804.39 88888.00 2003-01-30 14:23:26.947 030 15657.67 532.32 56804.75 88888.00 2003-01-30 14:23:27.947 030 15657.80 532.57 56805.00 88888.00 2003-01-30 14:23:28.947 030 15657.41 532.82 56805.00 88888.00 2003-01-30 14:23:29.947 030 15658.06 533.19 56805.49 88888.00 2003-01-30 14:23:30.947 030 15658.71 532.57 56805.12 88888.00 2003-01-30 14:23:31.947 030 15658.45 532.70 56805.49 88888.00 2003-01-30 14:23:32.947 030 15658.19 532.94 56805.86 88888.00 2003-01-30 14:23:33.947 030 15658.32 532.82 56805.37 88888.00 2003-01-30 14:23:34.947 030 15658.97 533.19 56805.73 88888.00 2003-01-30 14:23:35.947 030 15659.75 532.57 56805.37 88888.00 2003-01-30 14:23:36.947 030 15660.01 531.83 56806.22 88888.00 2003-01-30 14:23:37.947 030 15660.01 532.94 56806.83 88888.00 2003-01-30 14:23:38.947 030 15660.79 532.20 56805.98 88888.00 2003-01-30 14:23:39.947 030 15661.44 532.32 56805.98 88888.00 2003-01-30 14:23:40.947 030 15661.70 532.20 56806.59 88888.00 2003-01-30 14:23:41.947 030 15661.96 532.45 56806.46 88888.00 2003-01-30 14:23:42.947 030 15662.09 532.57 56806.59 88888.00 2003-01-30 14:23:43.947 030 15661.83 531.58 56807.32 88888.00 2003-01-30 14:23:44.947 030 15662.35 531.21 56807.93 88888.00 2003-01-30 14:23:45.947 030 15661.96 531.21 56807.57 88888.00 2003-01-30 14:23:46.947 030 15662.35 531.21 56807.69 88888.00 2003-01-30 14:23:47.947 030 15661.31 531.58 56808.05 88888.00 2003-01-30 14:23:48.947 030 15661.83 531.09 56807.57 88888.00 2003-01-30 14:23:49.947 030 15661.70 531.46 56807.69 88888.00 2003-01-30 14:23:50.947 030 15660.79 530.22 56807.69 88888.00 2003-01-30 14:23:51.947 030 15661.05 530.71 56808.05 88888.00 2003-01-30 14:23:52.947 030 15661.18 530.96 56807.45 88888.00 2003-01-30 14:23:53.947 030 15661.44 531.58 56807.69 88888.00 2003-01-30 14:23:54.947 030 15661.83 530.59 56807.93 88888.00 2003-01-30 14:23:55.947 030 15661.44 530.96 56807.93 88888.00 2003-01-30 14:23:56.947 030 15661.57 531.70 56808.55 88888.00 2003-01-30 14:23:57.947 030 15661.96 531.46 56808.05 88888.00 2003-01-30 14:23:58.947 030 15662.35 532.20 56808.67 88888.00 2003-01-30 14:23:59.947 030 15662.09 531.46 56808.42 88888.00 2003-01-30 14:24:00.947 030 15662.61 531.83 56808.55 88888.00 2003-01-30 14:24:01.947 030 15662.74 531.21 56808.55 88888.00 2003-01-30 14:24:02.947 030 15662.35 530.59 56809.04 88888.00 2003-01-30 14:24:03.947 030 15663.13 530.71 56808.67 88888.00 2003-01-30 14:24:04.947 030 15664.04 529.97 56808.42 88888.00 2003-01-30 14:24:05.947 030 15664.69 530.09 56809.16 88888.00 2003-01-30 14:24:06.947 030 15665.21 529.10 56808.67 88888.00 2003-01-30 14:24:07.947 030 15665.59 530.59 56808.91 88888.00 2003-01-30 14:24:08.947 030 15665.46 529.35 56808.91 88888.00 2003-01-30 14:24:09.947 030 15664.56 528.98 56809.52 88888.00 2003-01-30 14:24:10.947 030 15664.82 529.48 56809.28 88888.00 2003-01-30 14:24:11.947 030 15664.04 528.86 56810.01 88888.00 2003-01-30 14:24:12.947 030 15664.17 528.98 56810.01 88888.00 2003-01-30 14:24:13.947 030 15664.04 529.23 56810.75 88888.00 2003-01-30 14:24:14.947 030 15664.43 529.23 56810.13 88888.00 2003-01-30 14:24:15.947 030 15662.87 529.60 56810.01 88888.00 2003-01-30 14:24:16.947 030 15663.13 529.60 56810.13 88888.00 2003-01-30 14:24:17.947 030 15662.61 529.85 56810.50 88888.00 2003-01-30 14:24:18.947 030 15662.48 530.09 56810.13 88888.00 2003-01-30 14:24:19.947 030 15662.61 529.85 56809.89 88888.00 2003-01-30 14:24:20.947 030 15662.61 529.72 56810.62 88888.00 2003-01-30 14:24:21.947 030 15662.09 529.85 56810.87 88888.00 2003-01-30 14:24:22.947 030 15662.48 528.73 56811.36 88888.00 2003-01-30 14:24:23.947 030 15662.09 529.60 56810.99 88888.00 2003-01-30 14:24:24.947 030 15662.61 528.61 56810.26 88888.00 2003-01-30 14:24:25.947 030 15662.35 528.98 56810.38 88888.00 2003-01-30 14:24:26.947 030 15662.48 529.10 56810.75 88888.00 2003-01-30 14:24:27.947 030 15662.74 528.61 56811.48 88888.00 2003-01-30 14:24:28.947 030 15662.87 528.11 56810.99 88888.00 2003-01-30 14:24:29.947 030 15662.87 528.61 56811.23 88888.00 2003-01-30 14:24:30.947 030 15662.22 528.24 56810.99 88888.00 2003-01-30 14:24:31.947 030 15662.61 528.61 56810.99 88888.00 2003-01-30 14:24:32.947 030 15663.00 528.73 56811.23 88888.00 2003-01-30 14:24:33.947 030 15662.74 528.24 56811.60 88888.00 2003-01-30 14:24:34.947 030 15663.39 528.24 56811.60 88888.00 2003-01-30 14:24:35.947 030 15663.65 527.86 56811.11 88888.00 2003-01-30 14:24:36.947 030 15662.22 527.12 56810.99 88888.00 2003-01-30 14:24:37.947 030 15662.61 527.74 56810.50 88888.00 2003-01-30 14:24:38.947 030 15663.00 527.86 56811.60 88888.00 2003-01-30 14:24:39.947 030 15662.74 527.86 56811.11 88888.00 2003-01-30 14:24:40.947 030 15663.26 527.74 56811.11 88888.00 2003-01-30 14:24:41.947 030 15662.87 527.37 56811.60 88888.00 2003-01-30 14:24:42.947 030 15661.44 527.74 56811.60 88888.00 2003-01-30 14:24:43.947 030 15661.70 527.99 56811.85 88888.00 2003-01-30 14:24:44.947 030 15661.70 528.24 56811.72 88888.00 2003-01-30 14:24:45.947 030 15661.83 527.74 56811.72 88888.00 2003-01-30 14:24:46.947 030 15661.57 527.74 56811.60 88888.00 2003-01-30 14:24:47.947 030 15661.44 527.74 56811.97 88888.00 2003-01-30 14:24:48.947 030 15661.83 527.37 56811.72 88888.00 2003-01-30 14:24:49.947 030 15661.18 528.24 56811.23 88888.00 2003-01-30 14:24:50.947 030 15661.57 528.24 56812.09 88888.00 2003-01-30 14:24:51.947 030 15661.44 528.11 56812.46 88888.00 2003-01-30 14:24:52.947 030 15661.31 527.99 56811.72 88888.00 2003-01-30 14:24:53.947 030 15661.96 528.24 56811.11 88888.00 2003-01-30 14:24:54.947 030 15661.83 528.11 56812.09 88888.00 2003-01-30 14:24:55.947 030 15661.83 527.86 56811.23 88888.00 2003-01-30 14:24:56.947 030 15661.83 528.61 56811.85 88888.00 2003-01-30 14:24:57.947 030 15661.70 528.48 56811.60 88888.00 2003-01-30 14:24:58.947 030 15661.70 528.24 56811.85 88888.00 2003-01-30 14:24:59.947 030 15661.57 528.11 56812.09 88888.00 2003-01-30 14:25:00.947 030 15661.83 527.74 56811.48 88888.00 2003-01-30 14:25:01.947 030 15661.83 527.99 56811.60 88888.00 2003-01-30 14:25:02.947 030 15661.83 527.37 56811.85 88888.00 2003-01-30 14:25:03.947 030 15661.57 528.11 56810.87 88888.00 2003-01-30 14:25:04.947 030 15661.83 527.49 56810.99 88888.00 2003-01-30 14:25:05.947 030 15661.96 527.99 56811.36 88888.00 2003-01-30 14:25:06.947 030 15662.09 527.37 56811.48 88888.00 2003-01-30 14:25:07.947 030 15661.18 528.11 56811.11 88888.00 2003-01-30 14:25:08.947 030 15661.05 528.73 56811.48 88888.00 2003-01-30 14:25:09.947 030 15660.53 528.48 56811.23 88888.00 2003-01-30 14:25:10.947 030 15660.92 527.62 56811.60 88888.00 2003-01-30 14:25:11.947 030 15661.05 527.74 56811.85 88888.00 2003-01-30 14:25:12.947 030 15660.66 527.49 56810.87 88888.00 2003-01-30 14:25:13.947 030 15660.27 527.12 56811.36 88888.00 2003-01-30 14:25:14.947 030 15661.57 527.49 56811.48 88888.00 2003-01-30 14:25:15.947 030 15660.40 527.00 56811.60 88888.00 2003-01-30 14:25:16.947 030 15660.53 527.49 56811.23 88888.00 2003-01-30 14:25:17.947 030 15661.05 527.37 56811.72 88888.00 2003-01-30 14:25:18.947 030 15661.57 528.11 56811.60 88888.00 2003-01-30 14:25:19.947 030 15661.44 527.74 56811.48 88888.00 2003-01-30 14:25:20.947 030 15661.83 527.25 56811.11 88888.00 2003-01-30 14:25:21.947 030 15661.57 528.48 56811.48 88888.00 2003-01-30 14:25:22.947 030 15661.96 528.61 56810.50 88888.00 2003-01-30 14:25:23.947 030 15662.22 527.86 56811.60 88888.00 2003-01-30 14:25:24.947 030 15662.22 527.99 56811.60 88888.00 2003-01-30 14:25:25.947 030 15662.09 528.36 56811.11 88888.00 2003-01-30 14:25:26.947 030 15662.09 528.11 56811.11 88888.00 2003-01-30 14:25:27.947 030 15662.74 527.99 56811.72 88888.00 2003-01-30 14:25:28.947 030 15661.96 528.48 56811.60 88888.00 2003-01-30 14:25:29.947 030 15662.74 527.74 56811.48 88888.00 2003-01-30 14:25:30.947 030 15662.74 527.37 56811.85 88888.00 2003-01-30 14:25:31.947 030 15662.35 527.74 56811.85 88888.00 2003-01-30 14:25:32.947 030 15661.83 527.86 56811.23 88888.00 2003-01-30 14:25:33.947 030 15661.57 527.37 56811.23 88888.00 2003-01-30 14:25:34.947 030 15662.09 527.12 56811.48 88888.00 2003-01-30 14:25:35.947 030 15661.96 526.87 56811.72 88888.00 2003-01-30 14:25:36.947 030 15662.35 527.00 56811.60 88888.00 2003-01-30 14:25:37.947 030 15661.96 527.37 56811.48 88888.00 2003-01-30 14:25:38.947 030 15662.35 527.99 56810.87 88888.00 2003-01-30 14:25:39.947 030 15662.61 527.62 56811.11 88888.00 2003-01-30 14:25:40.947 030 15662.61 528.24 56811.23 88888.00 2003-01-30 14:25:41.947 030 15661.83 527.74 56810.87 88888.00 2003-01-30 14:25:42.947 030 15662.74 527.74 56811.60 88888.00 2003-01-30 14:25:43.947 030 15663.13 527.62 56812.09 88888.00 2003-01-30 14:25:44.947 030 15663.13 527.74 56811.48 88888.00 2003-01-30 14:25:45.947 030 15663.00 527.74 56811.23 88888.00 2003-01-30 14:25:46.947 030 15663.26 527.62 56811.36 88888.00 2003-01-30 14:25:47.947 030 15663.78 528.48 56810.99 88888.00 2003-01-30 14:25:48.947 030 15663.78 527.74 56812.09 88888.00 2003-01-30 14:25:49.947 030 15663.78 527.74 56812.09 88888.00 2003-01-30 14:25:50.947 030 15664.56 527.62 56812.21 88888.00 2003-01-30 14:25:51.947 030 15664.69 527.25 56811.36 88888.00 2003-01-30 14:25:52.947 030 15663.91 527.25 56812.46 88888.00 2003-01-30 14:25:53.947 030 15664.69 527.37 56811.85 88888.00 2003-01-30 14:25:54.947 030 15664.69 527.37 56812.58 88888.00 2003-01-30 14:25:55.947 030 15664.82 527.49 56812.21 88888.00 2003-01-30 14:25:56.947 030 15664.82 527.37 56812.21 88888.00 2003-01-30 14:25:57.947 030 15665.59 527.25 56812.58 88888.00 2003-01-30 14:25:58.947 030 15665.72 527.12 56812.70 88888.00 2003-01-30 14:25:59.947 030 15665.46 527.12 56812.58 88888.00 2003-01-30 14:26:00.947 030 15665.72 526.75 56812.58 88888.00 2003-01-30 14:26:01.947 030 15665.98 526.38 56813.56 88888.00 2003-01-30 14:26:02.947 030 15665.98 527.00 56813.44 88888.00 2003-01-30 14:26:03.947 030 15666.63 526.63 56812.82 88888.00 2003-01-30 14:26:04.947 030 15666.89 527.12 56813.07 88888.00 2003-01-30 14:26:05.947 030 15666.24 526.38 56813.19 88888.00 2003-01-30 14:26:06.947 030 15666.50 526.50 56814.17 88888.00 2003-01-30 14:26:07.947 030 15666.63 526.38 56813.80 88888.00 2003-01-30 14:26:08.947 030 15666.76 526.75 56813.80 88888.00 2003-01-30 14:26:09.947 030 15666.63 527.00 56814.41 88888.00 2003-01-30 14:26:10.947 030 15667.02 526.38 56814.05 88888.00 2003-01-30 14:26:11.947 030 15666.89 526.38 56814.54 88888.00 2003-01-30 14:26:12.947 030 15666.76 526.75 56814.05 88888.00 2003-01-30 14:26:13.947 030 15666.76 527.25 56814.29 88888.00 2003-01-30 14:26:14.947 030 15666.63 526.63 56815.02 88888.00 2003-01-30 14:26:15.947 030 15666.89 526.13 56814.66 88888.00 2003-01-30 14:26:16.947 030 15667.02 526.38 56814.17 88888.00 2003-01-30 14:26:17.947 030 15667.67 526.38 56814.66 88888.00 2003-01-30 14:26:18.947 030 15667.28 526.25 56814.66 88888.00 2003-01-30 14:26:19.947 030 15667.15 526.01 56815.15 88888.00 2003-01-30 14:26:20.947 030 15667.67 526.50 56815.52 88888.00 2003-01-30 14:26:21.947 030 15667.15 526.38 56815.76 88888.00 2003-01-30 14:26:22.947 030 15667.67 525.88 56815.39 88888.00 2003-01-30 14:26:23.947 030 15667.02 526.50 56815.39 88888.00 2003-01-30 14:26:24.947 030 15667.02 526.63 56815.15 88888.00 2003-01-30 14:26:25.947 030 15666.89 526.75 56814.90 88888.00 2003-01-30 14:26:26.947 030 15666.63 526.38 56816.37 88888.00 2003-01-30 14:26:27.947 030 15667.15 526.75 56816.00 88888.00 2003-01-30 14:26:28.947 030 15667.15 526.01 56815.88 88888.00 2003-01-30 14:26:29.947 030 15667.54 525.51 56815.76 88888.00 2003-01-30 14:26:30.947 030 15667.02 525.51 56816.37 88888.00 2003-01-30 14:26:31.947 030 15667.15 525.26 56816.12 88888.00 2003-01-30 14:26:32.947 030 15667.15 525.64 56816.49 88888.00 2003-01-30 14:26:33.947 030 15666.76 526.01 56817.11 88888.00 2003-01-30 14:26:34.947 030 15667.02 525.51 56816.61 88888.00 2003-01-30 14:26:35.947 030 15666.11 526.13 56816.25 88888.00 2003-01-30 14:26:36.947 030 15667.02 525.39 56817.59 88888.00 2003-01-30 14:26:37.947 030 15666.89 526.01 56816.98 88888.00 2003-01-30 14:26:38.947 030 15666.50 525.64 56817.47 88888.00 2003-01-30 14:26:39.947 030 15666.89 525.26 56816.37 88888.00 2003-01-30 14:26:40.947 030 15666.89 525.39 56816.86 88888.00 2003-01-30 14:26:41.947 030 15667.15 525.64 56817.59 88888.00 2003-01-30 14:26:42.947 030 15667.41 525.26 56816.98 88888.00 2003-01-30 14:26:43.947 030 15666.89 525.51 56816.98 88888.00 2003-01-30 14:26:44.947 030 15667.02 524.77 56817.35 88888.00 2003-01-30 14:26:45.947 030 15666.63 525.51 56817.59 88888.00 2003-01-30 14:26:46.947 030 15667.41 526.01 56817.11 88888.00 2003-01-30 14:26:47.947 030 15667.67 525.64 56817.96 88888.00 2003-01-30 14:26:48.947 030 15667.54 526.01 56817.84 88888.00 2003-01-30 14:26:49.947 030 15667.15 525.76 56817.59 88888.00 2003-01-30 14:26:50.947 030 15667.80 525.51 56817.23 88888.00 2003-01-30 14:26:51.947 030 15668.32 525.26 56817.71 88888.00 2003-01-30 14:26:52.947 030 15667.54 525.14 56817.96 88888.00 2003-01-30 14:26:53.947 030 15668.19 525.76 56818.20 88888.00 2003-01-30 14:26:54.947 030 15667.93 525.39 56817.96 88888.00 2003-01-30 14:26:55.947 030 15668.19 524.77 56818.20 88888.00 2003-01-30 14:26:56.947 030 15667.80 525.39 56818.08 88888.00 2003-01-30 14:26:57.947 030 15668.45 525.39 56818.20 88888.00 2003-01-30 14:26:58.947 030 15668.45 524.89 56818.33 88888.00 2003-01-30 14:26:59.947 030 15668.84 525.51 56817.96 88888.00 2003-01-30 14:27:00.947 030 15668.58 525.26 56819.06 88888.00 2003-01-30 14:27:01.947 030 15668.19 525.02 56818.08 88888.00 2003-01-30 14:27:02.947 030 15668.71 524.77 56818.69 88888.00 2003-01-30 14:27:03.947 030 15668.45 525.26 56819.30 88888.00 2003-01-30 14:27:04.947 030 15669.36 525.02 56819.18 88888.00 2003-01-30 14:27:05.947 030 15669.49 524.64 56818.33 88888.00 2003-01-30 14:27:06.947 030 15669.23 524.89 56818.82 88888.00 2003-01-30 14:27:07.947 030 15669.36 525.88 56819.18 88888.00 2003-01-30 14:27:08.947 030 15669.23 525.76 56818.94 88888.00 2003-01-30 14:27:09.947 030 15669.10 526.01 56819.43 88888.00 2003-01-30 14:27:10.947 030 15668.97 525.14 56819.18 88888.00 2003-01-30 14:27:11.947 030 15669.49 525.64 56818.33 88888.00 2003-01-30 14:27:12.947 030 15669.62 526.38 56819.91 88888.00 2003-01-30 14:27:13.947 030 15669.88 526.01 56819.79 88888.00 2003-01-30 14:27:14.947 030 15670.14 526.01 56819.55 88888.00 2003-01-30 14:27:15.947 030 15670.40 526.50 56819.43 88888.00 2003-01-30 14:27:16.947 030 15670.01 526.50 56820.04 88888.00 2003-01-30 14:27:17.947 030 15670.27 527.12 56819.67 88888.00 2003-01-30 14:27:18.947 030 15670.79 527.25 56819.79 88888.00 2003-01-30 14:27:19.947 030 15671.18 526.38 56820.16 88888.00 2003-01-30 14:27:20.947 030 15671.18 526.25 56820.41 88888.00 2003-01-30 14:27:21.947 030 15671.31 526.01 56820.41 88888.00 2003-01-30 14:27:22.947 030 15670.79 526.25 56820.77 88888.00 2003-01-30 14:27:23.947 030 15670.92 526.63 56819.79 88888.00 2003-01-30 14:27:24.947 030 15671.44 526.25 56820.65 88888.00 2003-01-30 14:27:25.947 030 15671.31 526.50 56820.41 88888.00 2003-01-30 14:27:26.947 030 15671.57 526.25 56821.14 88888.00 2003-01-30 14:27:27.947 030 15671.70 526.38 56820.77 88888.00 2003-01-30 14:27:28.947 030 15671.44 525.76 56821.26 88888.00 2003-01-30 14:27:29.947 030 15671.96 526.63 56820.89 88888.00 2003-01-30 14:27:30.947 030 15672.74 526.01 56821.38 88888.00 2003-01-30 14:27:31.947 030 15673.13 526.38 56821.02 88888.00 2003-01-30 14:27:32.947 030 15673.52 527.00 56821.14 88888.00 2003-01-30 14:27:33.947 030 15673.91 526.87 56822.00 88888.00 2003-01-30 14:27:34.947 030 15672.87 526.87 56821.63 88888.00 2003-01-30 14:27:35.947 030 15674.17 527.00 56822.12 88888.00 2003-01-30 14:27:36.947 030 15673.52 526.38 56821.87 88888.00 2003-01-30 14:27:37.947 030 15674.17 526.50 56822.24 88888.00 2003-01-30 14:27:38.947 030 15674.04 526.38 56822.00 88888.00 2003-01-30 14:27:39.947 030 15674.82 526.13 56823.22 88888.00 2003-01-30 14:27:40.947 030 15675.47 526.25 56822.85 88888.00 2003-01-30 14:27:41.947 030 15674.69 526.13 56822.61 88888.00 2003-01-30 14:27:42.947 030 15675.21 525.39 56823.09 88888.00 2003-01-30 14:27:43.947 030 15675.86 526.01 56822.61 88888.00 2003-01-30 14:27:44.947 030 15675.60 525.88 56822.97 88888.00 2003-01-30 14:27:45.947 030 15675.21 526.63 56823.71 88888.00 2003-01-30 14:27:46.947 030 15675.47 525.88 56823.09 88888.00 2003-01-30 14:27:47.947 030 15675.73 526.25 56823.34 88888.00 2003-01-30 14:27:48.947 030 15676.12 525.64 56823.83 88888.00 2003-01-30 14:27:49.947 030 15676.38 525.64 56824.20 88888.00 2003-01-30 14:27:50.947 030 15676.12 525.64 56824.32 88888.00 2003-01-30 14:27:51.947 030 15676.90 525.88 56824.07 88888.00 2003-01-30 14:27:52.947 030 15677.03 526.25 56823.95 88888.00 2003-01-30 14:27:53.947 030 15677.03 525.88 56824.44 88888.00 2003-01-30 14:27:54.947 030 15678.20 525.88 56824.32 88888.00 2003-01-30 14:27:55.947 030 15677.42 526.01 56824.44 88888.00 2003-01-30 14:27:56.947 030 15676.90 525.64 56825.05 88888.00 2003-01-30 14:27:57.947 030 15677.81 525.88 56825.30 88888.00 2003-01-30 14:27:58.947 030 15677.42 526.01 56825.05 88888.00 2003-01-30 14:27:59.947 030 15677.16 525.51 56824.80 88888.00 2003-01-30 14:28:00.947 030 15677.55 526.13 56825.17 88888.00 2003-01-30 14:28:01.947 030 15676.64 526.01 56825.30 88888.00 2003-01-30 14:28:02.947 030 15677.42 525.64 56825.30 88888.00 2003-01-30 14:28:03.947 030 15677.81 526.13 56826.27 88888.00 2003-01-30 14:28:04.947 030 15678.72 525.88 56825.66 88888.00 2003-01-30 14:28:05.947 030 15678.46 525.88 56826.39 88888.00 2003-01-30 14:28:06.947 030 15678.85 525.88 56825.66 88888.00 2003-01-30 14:28:07.947 030 15678.85 526.13 56825.91 88888.00 2003-01-30 14:28:08.947 030 15678.72 526.01 56826.52 88888.00 2003-01-30 14:28:09.947 030 15678.98 525.76 56827.01 88888.00 2003-01-30 14:28:10.947 030 15678.98 525.88 56826.52 88888.00 2003-01-30 14:28:11.947 030 15679.11 525.88 56827.62 88888.00 2003-01-30 14:28:12.947 030 15679.50 525.76 56827.13 88888.00 2003-01-30 14:28:13.947 030 15679.11 525.26 56827.01 88888.00 2003-01-30 14:28:14.947 030 15678.72 526.01 56827.86 88888.00 2003-01-30 14:28:15.947 030 15678.98 525.51 56827.38 88888.00 2003-01-30 14:28:16.947 030 15679.11 524.77 56827.50 88888.00 2003-01-30 14:28:17.947 030 15680.15 525.26 56827.13 88888.00 2003-01-30 14:28:18.947 030 15679.76 524.64 56828.23 88888.00 2003-01-30 14:28:19.947 030 15679.89 525.26 56828.11 88888.00 2003-01-30 14:28:20.947 030 15679.63 524.77 56827.86 88888.00 2003-01-30 14:28:21.947 030 15679.50 524.27 56828.47 88888.00 2003-01-30 14:28:22.947 030 15680.15 524.15 56828.11 88888.00 2003-01-30 14:28:23.947 030 15679.11 524.03 56828.11 88888.00 2003-01-30 14:28:24.947 030 15679.37 523.78 56828.47 88888.00 2003-01-30 14:28:25.947 030 15679.24 524.27 56828.72 88888.00 2003-01-30 14:28:26.947 030 15679.24 524.03 56828.35 88888.00 2003-01-30 14:28:27.947 030 15679.11 523.65 56828.60 88888.00 2003-01-30 14:28:28.947 030 15679.63 523.28 56828.84 88888.00 2003-01-30 14:28:29.947 030 15679.76 523.41 56828.84 88888.00 2003-01-30 14:28:30.947 030 15679.76 523.53 56828.47 88888.00 2003-01-30 14:28:31.947 030 15679.24 523.53 56828.23 88888.00 2003-01-30 14:28:32.947 030 15679.37 524.27 56829.33 88888.00 2003-01-30 14:28:33.947 030 15679.50 523.78 56828.60 88888.00 2003-01-30 14:28:34.947 030 15679.37 523.65 56828.72 88888.00 2003-01-30 14:28:35.947 030 15679.50 523.90 56829.09 88888.00 2003-01-30 14:28:36.947 030 15679.24 523.90 56829.33 88888.00 2003-01-30 14:28:37.947 030 15680.02 523.41 56828.84 88888.00 2003-01-30 14:28:38.947 030 15680.15 523.65 56828.60 88888.00 2003-01-30 14:28:39.947 030 15679.76 524.03 56828.96 88888.00 2003-01-30 14:28:40.947 030 15679.89 523.53 56828.96 88888.00 2003-01-30 14:28:41.947 030 15679.63 524.40 56829.45 88888.00 2003-01-30 14:28:42.947 030 15679.50 524.27 56829.33 88888.00 2003-01-30 14:28:43.947 030 15680.02 523.65 56829.21 88888.00 2003-01-30 14:28:44.947 030 15679.50 523.41 56829.94 88888.00 2003-01-30 14:28:45.947 030 15680.28 524.15 56829.70 88888.00 2003-01-30 14:28:46.947 030 15680.02 523.90 56829.57 88888.00 2003-01-30 14:28:47.947 030 15680.54 523.78 56829.82 88888.00 2003-01-30 14:28:48.947 030 15680.15 524.27 56829.21 88888.00 2003-01-30 14:28:49.947 030 15680.15 523.90 56829.82 88888.00 2003-01-30 14:28:50.947 030 15679.76 524.52 56829.57 88888.00 2003-01-30 14:28:51.947 030 15680.15 524.52 56829.94 88888.00 2003-01-30 14:28:52.947 030 15679.89 524.52 56830.06 88888.00 2003-01-30 14:28:53.947 030 15680.28 524.03 56830.55 88888.00 2003-01-30 14:28:54.947 030 15680.54 523.41 56829.82 88888.00 2003-01-30 14:28:55.947 030 15680.02 524.27 56829.94 88888.00 2003-01-30 14:28:56.947 030 15680.54 525.26 56829.94 88888.00 2003-01-30 14:28:57.947 030 15680.28 524.77 56830.55 88888.00 2003-01-30 14:28:58.947 030 15681.58 524.89 56830.55 88888.00 2003-01-30 14:28:59.947 030 15680.54 524.77 56831.04 88888.00 2003-01-30 14:29:00.947 030 15680.67 525.02 56830.55 88888.00 2003-01-30 14:29:01.947 030 15681.19 524.77 56831.29 88888.00 2003-01-30 14:29:02.947 030 15681.32 524.64 56830.31 88888.00 2003-01-30 14:29:03.947 030 15681.84 524.27 56830.55 88888.00 2003-01-30 14:29:04.947 030 15682.23 524.27 56831.04 88888.00 2003-01-30 14:29:05.947 030 15681.84 525.26 56832.27 88888.00 2003-01-30 14:29:06.947 030 15681.97 524.77 56831.78 88888.00 2003-01-30 14:29:07.947 030 15682.10 524.77 56831.16 88888.00 2003-01-30 14:29:08.947 030 15682.49 524.77 56831.16 88888.00 2003-01-30 14:29:09.947 030 15682.62 525.39 56832.39 88888.00 2003-01-30 14:29:10.947 030 15682.49 524.52 56831.90 88888.00 2003-01-30 14:29:11.947 030 15682.49 524.77 56831.53 88888.00 2003-01-30 14:29:12.947 030 15682.49 524.52 56832.27 88888.00 2003-01-30 14:29:13.947 030 15682.10 524.89 56831.78 88888.00 2003-01-30 14:29:14.947 030 15682.75 525.26 56831.90 88888.00 2003-01-30 14:29:15.947 030 15682.36 525.26 56831.90 88888.00 2003-01-30 14:29:16.947 030 15682.36 525.51 56832.75 88888.00 2003-01-30 14:29:17.947 030 15682.49 525.64 56832.51 88888.00 2003-01-30 14:29:18.947 030 15682.23 525.26 56832.75 88888.00 2003-01-30 14:29:19.947 030 15682.49 524.89 56832.51 88888.00 2003-01-30 14:29:20.947 030 15682.62 524.77 56832.75 88888.00 2003-01-30 14:29:21.947 030 15683.13 525.39 56833.00 88888.00 2003-01-30 14:29:22.947 030 15682.75 525.02 56832.51 88888.00 2003-01-30 14:29:23.947 030 15683.39 525.02 56832.75 88888.00 2003-01-30 14:29:24.947 030 15683.26 525.14 56833.36 88888.00 2003-01-30 14:29:25.947 030 15683.79 525.39 56832.51 88888.00 2003-01-30 14:29:26.947 030 15683.66 525.02 56832.63 88888.00 2003-01-30 14:29:27.947 030 15683.66 525.02 56833.24 88888.00 2003-01-30 14:29:28.947 030 15683.00 525.26 56833.24 88888.00 2003-01-30 14:29:29.947 030 15684.43 524.64 56833.61 88888.00 2003-01-30 14:29:30.947 030 15684.30 524.89 56833.24 88888.00 2003-01-30 14:29:31.947 030 15683.66 524.64 56833.24 88888.00 2003-01-30 14:29:32.947 030 15683.66 524.77 56833.36 88888.00 2003-01-30 14:29:33.947 030 15684.56 524.15 56834.46 88888.00 2003-01-30 14:29:34.947 030 15684.43 523.41 56834.10 88888.00 2003-01-30 14:29:35.947 030 15684.43 524.27 56834.22 88888.00 2003-01-30 14:29:36.947 030 15684.30 524.64 56834.59 88888.00 2003-01-30 14:29:37.947 030 15684.69 524.64 56834.34 88888.00 2003-01-30 14:29:38.947 030 15684.95 524.27 56834.59 88888.00 2003-01-30 14:29:39.947 030 15685.34 524.03 56834.22 88888.00 2003-01-30 14:29:40.947 030 15685.99 524.52 56835.20 88888.00 2003-01-30 14:29:41.947 030 15685.99 524.03 56834.59 88888.00 2003-01-30 14:29:42.947 030 15686.25 524.89 56834.34 88888.00 2003-01-30 14:29:43.947 030 15685.99 523.78 56835.32 88888.00 2003-01-30 14:29:44.947 030 15686.90 524.27 56834.71 88888.00 2003-01-30 14:29:45.947 030 15686.25 524.64 56834.95 88888.00 2003-01-30 14:29:46.947 030 15687.42 524.64 56835.32 88888.00 2003-01-30 14:29:47.947 030 15687.55 524.77 56835.45 88888.00 2003-01-30 14:29:48.947 030 15688.33 524.77 56836.18 88888.00 2003-01-30 14:29:49.947 030 15687.94 523.90 56836.30 88888.00 2003-01-30 14:29:50.947 030 15688.07 525.26 56836.30 88888.00 2003-01-30 14:29:51.947 030 15688.20 524.89 56836.30 88888.00 2003-01-30 14:29:52.947 030 15688.20 524.03 56835.81 88888.00 2003-01-30 14:29:53.947 030 15688.72 524.27 56836.79 88888.00 2003-01-30 14:29:54.947 030 15689.24 524.40 56836.42 88888.00 2003-01-30 14:29:55.947 030 15689.11 524.27 56837.03 88888.00 2003-01-30 14:29:56.947 030 15688.72 523.90 56837.03 88888.00 2003-01-30 14:29:57.947 030 15688.07 524.52 56837.64 88888.00 2003-01-30 14:29:58.947 030 15689.11 524.03 56838.13 88888.00 2003-01-30 14:29:59.947 030 15689.24 524.15 56837.52 88888.00 2003-01-30 14:30:00.947 030 15688.20 523.90 56837.77 88888.00 2003-01-30 14:30:01.947 030 15688.98 524.15 56837.64 88888.00 2003-01-30 14:30:02.947 030 15689.24 524.15 56837.40 88888.00 2003-01-30 14:30:03.947 030 15688.46 523.65 56838.01 88888.00 2003-01-30 14:30:04.947 030 15688.20 523.41 56838.13 88888.00 2003-01-30 14:30:05.947 030 15688.46 523.16 56838.50 88888.00 2003-01-30 14:30:06.947 030 15687.94 523.65 56838.62 88888.00 2003-01-30 14:30:07.947 030 15687.81 524.15 56838.62 88888.00 2003-01-30 14:30:08.947 030 15687.81 523.90 56838.75 88888.00 2003-01-30 14:30:09.947 030 15688.07 523.65 56838.50 88888.00 2003-01-30 14:30:10.947 030 15688.33 523.41 56838.38 88888.00 2003-01-30 14:30:11.947 030 15688.85 522.79 56838.13 88888.00 2003-01-30 14:30:12.947 030 15687.94 523.41 56839.36 88888.00 2003-01-30 14:30:13.947 030 15688.20 523.28 56839.48 88888.00 2003-01-30 14:30:14.947 030 15687.68 523.16 56839.23 88888.00 2003-01-30 14:30:15.947 030 15687.68 523.65 56839.60 88888.00 2003-01-30 14:30:16.947 030 15687.81 523.53 56839.36 88888.00 2003-01-30 14:30:17.947 030 15688.33 523.78 56839.36 88888.00 2003-01-30 14:30:18.947 030 15687.55 524.15 56839.11 88888.00 2003-01-30 14:30:19.947 030 15687.29 523.78 56839.48 88888.00 2003-01-30 14:30:20.947 030 15687.29 523.78 56839.72 88888.00 2003-01-30 14:30:21.947 030 15687.29 523.90 56839.36 88888.00 2003-01-30 14:30:22.947 030 15686.38 523.65 56839.36 88888.00 2003-01-30 14:30:23.947 030 15686.38 523.78 56839.97 88888.00 2003-01-30 14:30:24.947 030 15687.03 523.53 56839.48 88888.00 2003-01-30 14:30:25.947 030 15687.03 523.53 56839.72 88888.00 2003-01-30 14:30:26.947 030 15686.77 524.40 56839.48 88888.00 2003-01-30 14:30:27.947 030 15686.90 524.27 56839.36 88888.00 2003-01-30 14:30:28.947 030 15686.64 524.27 56839.60 88888.00 2003-01-30 14:30:29.947 030 15686.90 524.52 56838.87 88888.00 2003-01-30 14:30:30.947 030 15686.38 524.64 56840.70 88888.00 2003-01-30 14:30:31.947 030 15685.99 524.15 56839.84 88888.00 2003-01-30 14:30:32.947 030 15687.16 524.77 56839.72 88888.00 2003-01-30 14:30:33.947 030 15684.95 524.27 56838.99 88888.00 2003-01-30 14:30:34.947 030 15685.47 524.52 56839.72 88888.00 2003-01-30 14:30:35.947 030 15685.47 524.64 56839.84 88888.00 2003-01-30 14:30:36.947 030 15685.47 524.27 56839.97 88888.00 2003-01-30 14:30:37.947 030 15685.60 524.52 56839.11 88888.00 2003-01-30 14:30:38.947 030 15686.38 524.15 56839.72 88888.00 2003-01-30 14:30:39.947 030 15686.12 524.77 56840.09 88888.00 2003-01-30 14:30:40.947 030 15685.21 524.03 56839.48 88888.00 2003-01-30 14:30:41.947 030 15685.99 523.65 56839.84 88888.00 2003-01-30 14:30:42.947 030 15686.25 524.03 56840.46 88888.00 2003-01-30 14:30:43.947 030 15686.12 524.27 56839.97 88888.00 2003-01-30 14:30:44.947 030 15686.12 524.27 56840.09 88888.00 2003-01-30 14:30:45.947 030 15686.51 524.52 56839.97 88888.00 2003-01-30 14:30:46.947 030 15685.99 524.15 56840.70 88888.00 2003-01-30 14:30:47.947 030 15686.38 524.40 56840.82 88888.00 2003-01-30 14:30:48.947 030 15685.21 524.89 56840.09 88888.00 2003-01-30 14:30:49.947 030 15685.86 523.53 56839.97 88888.00 2003-01-30 14:30:50.947 030 15685.73 525.14 56840.34 88888.00 2003-01-30 14:30:51.947 030 15686.25 524.52 56839.72 88888.00 2003-01-30 14:30:52.947 030 15685.47 524.15 56840.70 88888.00 2003-01-30 14:30:53.947 030 15686.64 524.40 56840.34 88888.00 2003-01-30 14:30:54.947 030 15686.64 524.64 56839.72 88888.00 2003-01-30 14:30:55.947 030 15686.51 524.27 56840.46 88888.00 2003-01-30 14:30:56.947 030 15686.25 524.15 56840.70 88888.00 2003-01-30 14:30:57.947 030 15685.86 524.64 56841.43 88888.00 2003-01-30 14:30:58.947 030 15687.16 524.03 56840.58 88888.00 2003-01-30 14:30:59.947 030 15686.38 524.64 56840.95 88888.00 2003-01-30 14:31:00.947 030 15686.38 524.15 56840.95 88888.00 2003-01-30 14:31:01.947 030 15686.64 523.78 56840.58 88888.00 2003-01-30 14:31:02.947 030 15685.47 523.90 56840.95 88888.00 2003-01-30 14:31:03.947 030 15686.25 523.28 56840.58 88888.00 2003-01-30 14:31:04.947 030 15686.38 524.15 56840.70 88888.00 2003-01-30 14:31:05.947 030 15686.64 523.90 56841.19 88888.00 2003-01-30 14:31:06.947 030 15686.64 523.78 56840.82 88888.00 2003-01-30 14:31:07.947 030 15686.25 524.03 56840.70 88888.00 2003-01-30 14:31:08.947 030 15687.03 523.53 56841.31 88888.00 2003-01-30 14:31:09.947 030 15686.90 523.90 56841.07 88888.00 2003-01-30 14:31:10.947 030 15686.64 524.89 56840.70 88888.00 2003-01-30 14:31:11.947 030 15685.99 524.15 56840.82 88888.00 2003-01-30 14:31:12.947 030 15686.90 523.90 56841.31 88888.00 2003-01-30 14:31:13.947 030 15686.90 524.52 56840.95 88888.00 2003-01-30 14:31:14.947 030 15686.64 524.15 56841.07 88888.00 2003-01-30 14:31:15.947 030 15686.90 524.15 56841.56 88888.00 2003-01-30 14:31:16.947 030 15686.77 523.90 56841.07 88888.00 2003-01-30 14:31:17.947 030 15686.12 523.90 56840.82 88888.00 2003-01-30 14:31:18.947 030 15687.03 524.15 56840.95 88888.00 2003-01-30 14:31:19.947 030 15686.90 524.15 56840.58 88888.00 2003-01-30 14:31:20.947 030 15686.51 524.03 56841.31 88888.00 2003-01-30 14:31:21.947 030 15686.64 523.41 56841.19 88888.00 2003-01-30 14:31:22.947 030 15686.51 523.78 56840.95 88888.00 2003-01-30 14:31:23.947 030 15685.60 523.41 56841.19 88888.00 2003-01-30 14:31:24.947 030 15686.77 523.16 56841.31 88888.00 2003-01-30 14:31:25.947 030 15687.29 523.41 56841.31 88888.00 2003-01-30 14:31:26.947 030 15686.25 523.90 56841.31 88888.00 2003-01-30 14:31:27.947 030 15687.42 523.03 56841.92 88888.00 2003-01-30 14:31:28.947 030 15687.42 522.91 56841.56 88888.00 2003-01-30 14:31:29.947 030 15687.55 523.03 56841.43 88888.00 2003-01-30 14:31:30.947 030 15686.64 522.91 56842.05 88888.00 2003-01-30 14:31:31.947 030 15687.55 522.79 56841.43 88888.00 2003-01-30 14:31:32.947 030 15687.68 523.16 56841.68 88888.00 2003-01-30 14:31:33.947 030 15688.46 522.66 56840.58 88888.00 2003-01-30 14:31:34.947 030 15687.68 522.54 56842.54 88888.00 2003-01-30 14:31:35.947 030 15687.42 522.42 56841.68 88888.00 2003-01-30 14:31:36.947 030 15687.55 522.42 56841.92 88888.00 2003-01-30 14:31:37.947 030 15687.68 522.29 56842.05 88888.00 2003-01-30 14:31:38.947 030 15688.20 522.42 56842.41 88888.00 2003-01-30 14:31:39.947 030 15688.98 521.55 56841.92 88888.00 2003-01-30 14:31:40.947 030 15687.94 521.42 56841.80 88888.00 2003-01-30 14:31:41.947 030 15687.81 521.42 56842.17 88888.00 2003-01-30 14:31:42.947 030 15688.46 521.67 56841.80 88888.00 2003-01-30 14:31:43.947 030 15688.72 522.42 56841.92 88888.00 2003-01-30 14:31:44.947 030 15688.46 521.92 56842.05 88888.00 2003-01-30 14:31:45.947 030 15688.59 521.18 56842.78 88888.00 2003-01-30 14:31:46.947 030 15688.07 521.42 56842.05 88888.00 2003-01-30 14:31:47.947 030 15688.72 521.05 56842.05 88888.00 2003-01-30 14:31:48.947 030 15688.33 521.30 56842.54 88888.00 2003-01-30 14:31:49.947 030 15687.55 521.80 56842.29 88888.00 2003-01-30 14:31:50.947 030 15687.29 521.92 56842.29 88888.00 2003-01-30 14:31:51.947 030 15687.81 520.93 56842.66 88888.00 2003-01-30 14:31:52.947 030 15687.42 521.80 56842.90 88888.00 2003-01-30 14:31:53.947 030 15686.25 521.42 56842.66 88888.00 2003-01-30 14:31:54.947 030 15686.90 521.18 56842.78 88888.00 2003-01-30 14:31:55.947 030 15686.51 521.92 56842.54 88888.00 2003-01-30 14:31:56.947 030 15686.25 521.42 56842.41 88888.00 2003-01-30 14:31:57.947 030 15686.38 520.93 56842.05 88888.00 2003-01-30 14:31:58.947 030 15686.12 521.55 56842.05 88888.00 2003-01-30 14:31:59.947 030 15685.86 521.05 56842.05 88888.00 2003-01-30 14:32:00.947 030 15685.86 521.05 56842.66 88888.00 2003-01-30 14:32:01.947 030 15685.47 521.42 56842.41 88888.00 2003-01-30 14:32:02.947 030 15685.73 521.30 56842.54 88888.00 2003-01-30 14:32:03.947 030 15685.34 521.05 56842.78 88888.00 2003-01-30 14:32:04.947 030 15685.60 521.80 56842.78 88888.00 2003-01-30 14:32:05.947 030 15685.08 521.05 56841.92 88888.00 2003-01-30 14:32:06.947 030 15686.12 521.42 56842.17 88888.00 2003-01-30 14:32:07.947 030 15685.21 521.18 56842.29 88888.00 2003-01-30 14:32:08.947 030 15684.95 521.55 56842.78 88888.00 2003-01-30 14:32:09.947 030 15685.21 521.55 56842.17 88888.00 2003-01-30 14:32:10.947 030 15685.60 520.93 56842.29 88888.00 2003-01-30 14:32:11.947 030 15684.43 520.31 56841.68 88888.00 2003-01-30 14:32:12.947 030 15684.69 521.05 56842.17 88888.00 2003-01-30 14:32:13.947 030 15683.92 521.18 56841.43 88888.00 2003-01-30 14:32:14.947 030 15683.53 521.18 56841.92 88888.00 2003-01-30 14:32:15.947 030 15683.79 521.42 56842.05 88888.00 2003-01-30 14:32:16.947 030 15683.53 521.05 56841.92 88888.00 2003-01-30 14:32:17.947 030 15683.66 521.67 56842.17 88888.00 2003-01-30 14:32:18.947 030 15683.26 521.30 56842.29 88888.00 2003-01-30 14:32:19.947 030 15683.26 521.30 56841.43 88888.00 2003-01-30 14:32:20.947 030 15682.75 521.18 56841.56 88888.00 2003-01-30 14:32:21.947 030 15683.26 521.42 56841.68 88888.00 2003-01-30 14:32:22.947 030 15683.00 521.18 56842.05 88888.00 2003-01-30 14:32:23.947 030 15683.26 520.93 56842.66 88888.00 2003-01-30 14:32:24.947 030 15683.26 521.30 56841.31 88888.00 2003-01-30 14:32:25.947 030 15683.26 520.93 56841.31 88888.00 2003-01-30 14:32:26.947 030 15683.13 521.05 56841.43 88888.00 2003-01-30 14:32:27.947 030 15683.66 520.93 56841.31 88888.00 2003-01-30 14:32:28.947 030 15683.26 520.68 56840.82 88888.00 2003-01-30 14:32:29.947 030 15683.13 521.55 56841.43 88888.00 2003-01-30 14:32:30.947 030 15683.26 520.93 56841.07 88888.00 2003-01-30 14:32:31.947 030 15683.39 521.05 56841.68 88888.00 2003-01-30 14:32:32.947 030 15684.30 520.68 56841.19 88888.00 2003-01-30 14:32:33.947 030 15683.79 520.93 56841.43 88888.00 2003-01-30 14:32:34.947 030 15683.26 520.81 56840.82 88888.00 2003-01-30 14:32:35.947 030 15684.04 520.68 56841.31 88888.00 2003-01-30 14:32:36.947 030 15683.92 520.68 56840.58 88888.00 2003-01-30 14:32:37.947 030 15684.43 520.43 56841.31 88888.00 2003-01-30 14:32:38.947 030 15683.79 520.93 56840.95 88888.00 2003-01-30 14:32:39.947 030 15683.79 520.81 56841.31 88888.00 2003-01-30 14:32:40.947 030 15684.30 520.56 56840.82 88888.00 2003-01-30 14:32:41.947 030 15684.56 520.56 56841.07 88888.00 2003-01-30 14:32:42.947 030 15684.43 520.81 56841.19 88888.00 2003-01-30 14:32:43.947 030 15684.17 520.68 56841.07 88888.00 2003-01-30 14:32:44.947 030 15684.30 520.19 56840.58 88888.00 2003-01-30 14:32:45.947 030 15683.92 520.06 56841.43 88888.00 2003-01-30 14:32:46.947 030 15684.30 520.43 56841.43 88888.00 2003-01-30 14:32:47.947 030 15683.92 520.81 56840.58 88888.00 2003-01-30 14:32:48.947 030 15683.79 520.31 56840.95 88888.00 2003-01-30 14:32:49.947 030 15683.92 520.81 56841.56 88888.00 2003-01-30 14:32:50.947 030 15684.04 521.05 56841.19 88888.00 2003-01-30 14:32:51.947 030 15683.79 520.56 56840.82 88888.00 2003-01-30 14:32:52.947 030 15684.04 521.05 56841.31 88888.00 2003-01-30 14:32:53.947 030 15684.17 520.68 56841.31 88888.00 2003-01-30 14:32:54.947 030 15684.04 520.56 56841.43 88888.00 2003-01-30 14:32:55.947 030 15683.53 520.68 56841.43 88888.00 2003-01-30 14:32:56.947 030 15683.39 519.94 56841.56 88888.00 2003-01-30 14:32:57.947 030 15683.26 520.81 56841.43 88888.00 2003-01-30 14:32:58.947 030 15683.26 520.81 56841.31 88888.00 2003-01-30 14:32:59.947 030 15682.88 520.68 56840.46 88888.00 2003-01-30 14:33:00.947 030 15683.00 520.43 56841.31 88888.00 2003-01-30 14:33:01.947 030 15682.62 520.06 56841.31 88888.00 2003-01-30 14:33:02.947 030 15683.13 520.68 56841.07 88888.00 2003-01-30 14:33:03.947 030 15682.75 520.81 56840.58 88888.00 2003-01-30 14:33:04.947 030 15682.62 520.43 56840.70 88888.00 2003-01-30 14:33:05.947 030 15682.49 520.19 56841.07 88888.00 2003-01-30 14:33:06.947 030 15683.00 519.81 56840.58 88888.00 2003-01-30 14:33:07.947 030 15682.62 519.94 56840.58 88888.00 2003-01-30 14:33:08.947 030 15682.49 520.56 56840.58 88888.00 2003-01-30 14:33:09.947 030 15683.00 520.19 56840.34 88888.00 2003-01-30 14:33:10.947 030 15683.26 520.06 56840.82 88888.00 2003-01-30 14:33:11.947 030 15682.75 520.31 56841.07 88888.00 2003-01-30 14:33:12.947 030 15682.49 519.32 56840.46 88888.00 2003-01-30 14:33:13.947 030 15682.36 519.94 56840.70 88888.00 2003-01-30 14:33:14.947 030 15682.75 520.31 56840.46 88888.00 2003-01-30 14:33:15.947 030 15682.36 520.19 56840.34 88888.00 2003-01-30 14:33:16.947 030 15683.00 519.57 56840.95 88888.00 2003-01-30 14:33:17.947 030 15682.62 519.81 56840.82 88888.00 2003-01-30 14:33:18.947 030 15682.88 519.44 56840.21 88888.00 2003-01-30 14:33:19.947 030 15683.00 519.57 56841.19 88888.00 2003-01-30 14:33:20.947 030 15682.62 519.81 56840.46 88888.00 2003-01-30 14:33:21.947 030 15682.49 519.57 56840.46 88888.00 2003-01-30 14:33:22.947 030 15682.36 519.57 56840.46 88888.00 2003-01-30 14:33:23.947 030 15681.84 519.44 56840.21 88888.00 2003-01-30 14:33:24.947 030 15682.23 519.44 56840.82 88888.00 2003-01-30 14:33:25.947 030 15682.10 519.57 56840.58 88888.00 2003-01-30 14:33:26.947 030 15681.84 518.70 56840.58 88888.00 2003-01-30 14:33:27.947 030 15681.97 519.57 56840.21 88888.00 2003-01-30 14:33:28.947 030 15682.49 518.82 56840.09 88888.00 2003-01-30 14:33:29.947 030 15681.97 518.95 56840.70 88888.00 2003-01-30 14:33:30.947 030 15682.49 518.70 56840.34 88888.00 2003-01-30 14:33:31.947 030 15682.49 519.20 56840.34 88888.00 2003-01-30 14:33:32.947 030 15681.58 518.70 56839.97 88888.00 2003-01-30 14:33:33.947 030 15681.84 518.82 56840.34 88888.00 2003-01-30 14:33:34.947 030 15681.97 518.95 56840.46 88888.00 2003-01-30 14:33:35.947 030 15681.97 518.58 56840.82 88888.00 2003-01-30 14:33:36.947 030 15681.32 518.82 56839.72 88888.00 2003-01-30 14:33:37.947 030 15681.06 519.07 56840.46 88888.00 2003-01-30 14:33:38.947 030 15681.45 519.07 56840.21 88888.00 2003-01-30 14:33:39.947 030 15681.45 519.07 56840.21 88888.00 2003-01-30 14:33:40.947 030 15681.32 519.20 56839.84 88888.00 2003-01-30 14:33:41.947 030 15680.41 519.20 56840.21 88888.00 2003-01-30 14:33:42.947 030 15680.93 518.70 56840.09 88888.00 2003-01-30 14:33:43.947 030 15680.93 519.69 56840.09 88888.00 2003-01-30 14:33:44.947 030 15681.06 519.69 56839.97 88888.00 2003-01-30 14:33:45.947 030 15681.19 518.82 56840.34 88888.00 2003-01-30 14:33:46.947 030 15680.93 519.32 56840.34 88888.00 2003-01-30 14:33:47.947 030 15681.45 519.69 56840.82 88888.00 2003-01-30 14:33:48.947 030 15680.80 518.95 56840.09 88888.00 2003-01-30 14:33:49.947 030 15681.45 518.82 56840.21 88888.00 2003-01-30 14:33:50.947 030 15681.32 519.20 56840.46 88888.00 2003-01-30 14:33:51.947 030 15681.19 518.70 56839.84 88888.00 2003-01-30 14:33:52.947 030 15681.19 519.07 56840.58 88888.00 2003-01-30 14:33:53.947 030 15681.71 518.70 56840.09 88888.00 2003-01-30 14:33:54.947 030 15681.32 518.70 56840.34 88888.00 2003-01-30 14:33:55.947 030 15681.71 519.07 56839.84 88888.00 2003-01-30 14:33:56.947 030 15681.58 519.20 56839.97 88888.00 2003-01-30 14:33:57.947 030 15681.06 519.20 56840.70 88888.00 2003-01-30 14:33:58.947 030 15681.19 519.07 56840.34 88888.00 2003-01-30 14:33:59.947 030 15680.54 518.70 56840.46 88888.00 2003-01-30 14:34:00.947 030 15681.45 518.70 56840.46 88888.00 2003-01-30 14:34:01.947 030 15681.58 518.95 56840.46 88888.00 2003-01-30 14:34:02.947 030 15681.19 518.95 56840.46 88888.00 2003-01-30 14:34:03.947 030 15680.15 519.07 56839.72 88888.00 2003-01-30 14:34:04.947 030 15680.67 519.07 56840.34 88888.00 2003-01-30 14:34:05.947 030 15680.41 518.33 56840.58 88888.00 2003-01-30 14:34:06.947 030 15680.93 518.58 56840.70 88888.00 2003-01-30 14:34:07.947 030 15680.67 518.95 56840.95 88888.00 2003-01-30 14:34:08.947 030 15680.41 518.95 56840.46 88888.00 2003-01-30 14:34:09.947 030 15681.06 519.32 56840.46 88888.00 2003-01-30 14:34:10.947 030 15680.93 519.44 56841.07 88888.00 2003-01-30 14:34:11.947 030 15680.93 519.44 56841.19 88888.00 2003-01-30 14:34:12.947 030 15680.80 519.07 56840.70 88888.00 2003-01-30 14:34:13.947 030 15680.93 519.44 56840.82 88888.00 2003-01-30 14:34:14.947 030 15680.67 518.95 56840.82 88888.00 2003-01-30 14:34:15.947 030 15680.80 519.20 56840.70 88888.00 2003-01-30 14:34:16.947 030 15680.80 519.20 56840.70 88888.00 2003-01-30 14:34:17.947 030 15680.93 519.57 56841.07 88888.00 2003-01-30 14:34:18.947 030 15681.58 518.95 56840.58 88888.00 2003-01-30 14:34:19.947 030 15681.19 520.06 56840.95 88888.00 2003-01-30 14:34:20.947 030 15680.15 519.69 56840.70 88888.00 2003-01-30 14:34:21.947 030 15680.93 519.81 56840.95 88888.00 2003-01-30 14:34:22.947 030 15680.28 519.81 56840.58 88888.00 2003-01-30 14:34:23.947 030 15680.80 519.81 56840.58 88888.00 2003-01-30 14:34:24.947 030 15681.58 519.57 56841.19 88888.00 2003-01-30 14:34:25.947 030 15680.80 519.32 56841.43 88888.00 2003-01-30 14:34:26.947 030 15681.45 520.43 56841.56 88888.00 2003-01-30 14:34:27.947 030 15681.19 520.19 56841.07 88888.00 2003-01-30 14:34:28.947 030 15680.67 520.19 56841.07 88888.00 2003-01-30 14:34:29.947 030 15681.97 519.44 56841.43 88888.00 2003-01-30 14:34:30.947 030 15681.97 519.69 56841.31 88888.00 2003-01-30 14:34:31.947 030 15682.36 519.69 56841.80 88888.00 2003-01-30 14:34:32.947 030 15682.49 519.32 56842.54 88888.00 2003-01-30 14:34:33.947 030 15682.23 519.57 56841.68 88888.00 2003-01-30 14:34:34.947 030 15682.10 519.94 56842.05 88888.00 2003-01-30 14:34:35.947 030 15682.36 519.69 56841.31 88888.00 2003-01-30 14:34:36.947 030 15682.75 519.81 56841.56 88888.00 2003-01-30 14:34:37.947 030 15683.00 520.06 56841.56 88888.00 2003-01-30 14:34:38.947 030 15682.36 520.06 56842.54 88888.00 2003-01-30 14:34:39.947 030 15682.62 520.19 56842.05 88888.00 2003-01-30 14:34:40.947 030 15682.75 519.94 56841.92 88888.00 2003-01-30 14:34:41.947 030 15682.62 520.19 56842.05 88888.00 2003-01-30 14:34:42.947 030 15682.23 520.06 56841.56 88888.00 2003-01-30 14:34:43.947 030 15683.13 520.19 56842.17 88888.00 2003-01-30 14:34:44.947 030 15683.00 519.81 56841.92 88888.00 2003-01-30 14:34:45.947 030 15683.00 520.43 56842.41 88888.00 2003-01-30 14:34:46.947 030 15683.00 520.19 56842.78 88888.00 2003-01-30 14:34:47.947 030 15683.66 520.31 56842.29 88888.00 2003-01-30 14:34:48.947 030 15684.30 520.19 56842.41 88888.00 2003-01-30 14:34:49.947 030 15683.26 520.56 56842.90 88888.00 2003-01-30 14:34:50.947 030 15683.39 520.56 56842.78 88888.00 2003-01-30 14:34:51.947 030 15684.43 520.81 56842.41 88888.00 2003-01-30 14:34:52.947 030 15684.17 520.31 56842.54 88888.00 2003-01-30 14:34:53.947 030 15684.30 520.06 56842.90 88888.00 2003-01-30 14:34:54.947 030 15684.43 520.93 56842.78 88888.00 2003-01-30 14:34:55.947 030 15684.95 520.93 56842.78 88888.00 2003-01-30 14:34:56.947 030 15684.43 520.31 56843.27 88888.00 2003-01-30 14:34:57.947 030 15684.43 521.55 56842.78 88888.00 2003-01-30 14:34:58.947 030 15684.56 520.81 56842.66 88888.00 2003-01-30 14:34:59.947 030 15684.82 520.06 56843.27 88888.00 2003-01-30 14:35:00.947 030 15684.43 520.68 56843.39 88888.00 2003-01-30 14:35:01.947 030 15684.69 521.55 56843.51 88888.00 2003-01-30 14:35:02.947 030 15684.56 520.06 56843.39 88888.00 2003-01-30 14:35:03.947 030 15685.08 520.93 56843.27 88888.00 2003-01-30 14:35:04.947 030 15684.43 520.56 56843.51 88888.00 2003-01-30 14:35:05.947 030 15685.34 520.68 56844.00 88888.00 2003-01-30 14:35:06.947 030 15684.69 520.68 56843.39 88888.00 2003-01-30 14:35:07.947 030 15685.34 520.31 56843.88 88888.00 2003-01-30 14:35:08.947 030 15685.34 520.68 56844.00 88888.00 2003-01-30 14:35:09.947 030 15685.08 520.31 56844.00 88888.00 2003-01-30 14:35:10.947 030 15685.34 520.43 56843.64 88888.00 2003-01-30 14:35:11.947 030 15685.60 520.19 56844.49 88888.00 2003-01-30 14:35:12.947 030 15685.73 519.81 56844.25 88888.00 2003-01-30 14:35:13.947 030 15685.73 519.94 56843.27 88888.00 2003-01-30 14:35:14.947 030 15685.99 519.81 56843.51 88888.00 2003-01-30 14:35:15.947 030 15686.90 520.19 56844.49 88888.00 2003-01-30 14:35:16.947 030 15685.99 519.69 56843.88 88888.00 2003-01-30 14:35:17.947 030 15685.86 519.69 56844.00 88888.00 2003-01-30 14:35:18.947 030 15686.51 519.20 56843.64 88888.00 2003-01-30 14:35:19.947 030 15685.34 519.44 56843.88 88888.00 2003-01-30 14:35:20.947 030 15685.34 519.94 56843.64 88888.00 2003-01-30 14:35:21.947 030 15686.77 518.95 56844.73 88888.00 2003-01-30 14:35:22.947 030 15686.51 519.20 56844.00 88888.00 2003-01-30 14:35:23.947 030 15687.16 519.20 56844.25 88888.00 2003-01-30 14:35:24.947 030 15687.03 518.82 56844.61 88888.00 2003-01-30 14:35:25.947 030 15686.90 519.07 56845.10 88888.00 2003-01-30 14:35:26.947 030 15686.77 518.82 56844.25 88888.00 2003-01-30 14:35:27.947 030 15686.90 519.44 56844.25 88888.00 2003-01-30 14:35:28.947 030 15686.77 519.07 56844.49 88888.00 2003-01-30 14:35:29.947 030 15687.55 518.82 56844.37 88888.00 2003-01-30 14:35:30.947 030 15687.42 518.58 56845.23 88888.00 2003-01-30 14:35:31.947 030 15686.90 518.95 56844.00 88888.00 2003-01-30 14:35:32.947 030 15687.29 518.82 56844.37 88888.00 2003-01-30 14:35:33.947 030 15687.29 518.45 56844.73 88888.00 2003-01-30 14:35:34.947 030 15687.55 518.08 56844.73 88888.00 2003-01-30 14:35:35.947 030 15686.64 518.70 56844.86 88888.00 2003-01-30 14:35:36.947 030 15688.07 518.70 56844.73 88888.00 2003-01-30 14:35:37.947 030 15687.68 518.45 56845.23 88888.00 2003-01-30 14:35:38.947 030 15687.55 517.59 56845.35 88888.00 2003-01-30 14:35:39.947 030 15687.42 518.08 56844.98 88888.00 2003-01-30 14:35:40.947 030 15688.20 519.07 56845.10 88888.00 2003-01-30 14:35:41.947 030 15687.94 517.46 56845.23 88888.00 2003-01-30 14:35:42.947 030 15687.42 517.96 56844.86 88888.00 2003-01-30 14:35:43.947 030 15688.33 517.71 56845.10 88888.00 2003-01-30 14:35:44.947 030 15687.55 517.96 56845.47 88888.00 2003-01-30 14:35:45.947 030 15687.42 517.83 56845.47 88888.00 2003-01-30 14:35:46.947 030 15687.29 517.96 56845.59 88888.00 2003-01-30 14:35:47.947 030 15687.94 517.83 56845.47 88888.00 2003-01-30 14:35:48.947 030 15687.81 518.33 56845.59 88888.00 2003-01-30 14:35:49.947 030 15687.68 518.20 56845.59 88888.00 2003-01-30 14:35:50.947 030 15688.20 517.83 56845.35 88888.00 2003-01-30 14:35:51.947 030 15687.16 517.59 56845.84 88888.00 2003-01-30 14:35:52.947 030 15687.81 517.83 56845.59 88888.00 2003-01-30 14:35:53.947 030 15687.55 518.20 56845.35 88888.00 2003-01-30 14:35:54.947 030 15687.16 518.33 56845.59 88888.00 2003-01-30 14:35:55.947 030 15687.68 518.33 56846.57 88888.00 2003-01-30 14:35:56.947 030 15687.68 518.08 56845.59 88888.00 2003-01-30 14:35:57.947 030 15686.90 518.45 56846.08 88888.00 2003-01-30 14:35:58.947 030 15687.16 517.71 56846.20 88888.00 2003-01-30 14:35:59.947 030 15687.29 517.59 56845.59 88888.00 2003-01-30 14:36:00.947 030 15687.03 517.59 56845.84 88888.00 2003-01-30 14:36:01.947 030 15687.94 517.83 56845.84 88888.00 2003-01-30 14:36:02.947 030 15688.07 518.20 56845.84 88888.00 2003-01-30 14:36:03.947 030 15688.07 517.59 56846.57 88888.00 2003-01-30 14:36:04.947 030 15687.68 517.59 56846.69 88888.00 2003-01-30 14:36:05.947 030 15687.94 517.09 56846.57 88888.00 2003-01-30 14:36:06.947 030 15688.59 516.97 56846.81 88888.00 2003-01-30 14:36:07.947 030 15688.72 517.46 56846.57 88888.00 2003-01-30 14:36:08.947 030 15689.37 517.21 56846.81 88888.00 2003-01-30 14:36:09.947 030 15689.11 516.84 56846.94 88888.00 2003-01-30 14:36:10.947 030 15689.24 517.21 56846.69 88888.00 2003-01-30 14:36:11.947 030 15689.24 517.34 56846.69 88888.00 2003-01-30 14:36:12.947 030 15689.11 516.84 56846.69 88888.00 2003-01-30 14:36:13.947 030 15689.24 516.72 56847.06 88888.00 2003-01-30 14:36:14.947 030 15689.11 516.97 56846.94 88888.00 2003-01-30 14:36:15.947 030 15688.98 517.59 56847.30 88888.00 2003-01-30 14:36:16.947 030 15689.37 517.34 56846.94 88888.00 2003-01-30 14:36:17.947 030 15689.37 516.72 56847.30 88888.00 2003-01-30 14:36:18.947 030 15689.24 517.09 56847.55 88888.00 2003-01-30 14:36:19.947 030 15688.85 517.21 56847.43 88888.00 2003-01-30 14:36:20.947 030 15689.24 516.97 56847.43 88888.00 2003-01-30 14:36:21.947 030 15689.63 517.21 56848.16 88888.00 2003-01-30 14:36:22.947 030 15688.98 516.97 56847.06 88888.00 2003-01-30 14:36:23.947 030 15689.11 516.47 56847.91 88888.00 2003-01-30 14:36:24.947 030 15689.50 516.35 56847.30 88888.00 2003-01-30 14:36:25.947 030 15688.20 517.21 56847.67 88888.00 2003-01-30 14:36:26.947 030 15688.85 516.47 56848.04 88888.00 2003-01-30 14:36:27.947 030 15688.85 516.59 56848.28 88888.00 2003-01-30 14:36:28.947 030 15689.37 515.73 56848.28 88888.00 2003-01-30 14:36:29.947 030 15688.85 515.73 56848.40 88888.00 2003-01-30 14:36:30.947 030 15688.98 516.22 56848.65 88888.00 2003-01-30 14:36:31.947 030 15689.37 516.35 56847.91 88888.00 2003-01-30 14:36:32.947 030 15688.72 515.73 56848.53 88888.00 2003-01-30 14:36:33.947 030 15688.72 516.47 56847.79 88888.00 2003-01-30 14:36:34.947 030 15688.72 516.10 56847.91 88888.00 2003-01-30 14:36:35.947 030 15688.85 516.10 56848.53 88888.00 2003-01-30 14:36:36.947 030 15688.98 516.59 56849.14 88888.00 2003-01-30 14:36:37.947 030 15689.24 516.47 56848.40 88888.00 2003-01-30 14:36:38.947 030 15688.59 515.85 56848.77 88888.00 2003-01-30 14:36:39.947 030 15688.46 515.60 56848.65 88888.00 2003-01-30 14:36:40.947 030 15688.72 515.97 56848.65 88888.00 2003-01-30 14:36:41.947 030 15688.46 516.10 56848.65 88888.00 2003-01-30 14:36:42.947 030 15688.59 515.73 56849.14 88888.00 2003-01-30 14:36:43.947 030 15688.33 516.10 56849.50 88888.00 2003-01-30 14:36:44.947 030 15688.46 515.97 56849.26 88888.00 2003-01-30 14:36:45.947 030 15687.94 515.85 56848.53 88888.00 2003-01-30 14:36:46.947 030 15688.20 516.10 56849.50 88888.00 2003-01-30 14:36:47.947 030 15688.07 516.10 56849.87 88888.00 2003-01-30 14:36:48.947 030 15688.33 515.85 56849.75 88888.00 2003-01-30 14:36:49.947 030 15687.94 515.48 56849.75 88888.00 2003-01-30 14:36:50.947 030 15688.72 515.36 56849.14 88888.00 2003-01-30 14:36:51.947 030 15688.59 515.48 56849.38 88888.00 2003-01-30 14:36:52.947 030 15688.46 515.36 56849.87 88888.00 2003-01-30 14:36:53.947 030 15688.46 514.74 56849.50 88888.00 2003-01-30 14:36:54.947 030 15688.59 515.36 56849.50 88888.00 2003-01-30 14:36:55.947 030 15688.33 514.98 56849.62 88888.00 2003-01-30 14:36:56.947 030 15688.59 515.23 56849.99 88888.00 2003-01-30 14:36:57.947 030 15688.07 515.85 56849.75 88888.00 2003-01-30 14:36:58.947 030 15687.81 515.11 56849.99 88888.00 2003-01-30 14:36:59.947 030 15688.33 515.23 56850.48 88888.00 2003-01-30 14:37:00.947 030 15688.20 515.11 56850.36 88888.00 2003-01-30 14:37:01.947 030 15688.59 514.98 56849.87 88888.00 2003-01-30 14:37:02.947 030 15688.59 514.61 56850.61 88888.00 2003-01-30 14:37:03.947 030 15687.81 514.86 56850.61 88888.00 2003-01-30 14:37:04.947 030 15688.07 514.74 56850.73 88888.00 2003-01-30 14:37:05.947 030 15688.07 514.36 56850.48 88888.00 2003-01-30 14:37:06.947 030 15687.81 514.36 56851.34 88888.00 2003-01-30 14:37:07.947 030 15688.33 515.11 56850.97 88888.00 2003-01-30 14:37:08.947 030 15688.20 514.61 56851.58 88888.00 2003-01-30 14:37:09.947 030 15688.46 514.36 56851.21 88888.00 2003-01-30 14:37:10.947 030 15688.07 514.49 56851.21 88888.00 2003-01-30 14:37:11.947 030 15687.42 514.86 56851.58 88888.00 2003-01-30 14:37:12.947 030 15687.81 514.36 56851.21 88888.00 2003-01-30 14:37:14.947 030 15687.81 514.61 56851.70 88888.00 2003-01-30 14:37:15.947 030 15687.29 514.74 56851.70 88888.00 2003-01-30 14:37:16.947 030 15687.42 514.12 56851.95 88888.00 2003-01-30 14:37:17.947 030 15687.16 513.87 56851.58 88888.00 2003-01-30 14:37:18.947 030 15686.77 514.24 56852.07 88888.00 2003-01-30 14:37:19.947 030 15686.90 514.49 56850.85 88888.00 2003-01-30 14:37:20.947 030 15687.16 514.74 56851.70 88888.00 2003-01-30 14:37:21.947 030 15686.64 514.74 56851.58 88888.00 2003-01-30 14:37:22.947 030 15686.90 514.49 56851.58 88888.00 2003-01-30 14:37:23.947 030 15687.29 514.36 56851.21 88888.00 2003-01-30 14:37:24.947 030 15686.25 514.86 56852.07 88888.00 2003-01-30 14:37:25.947 030 15687.16 515.11 56852.32 88888.00 2003-01-30 14:37:26.947 030 15686.64 514.49 56851.95 88888.00 2003-01-30 14:37:27.947 030 15686.38 514.49 56852.07 88888.00 2003-01-30 14:37:28.947 030 15686.90 514.74 56852.32 88888.00 2003-01-30 14:37:29.947 030 15685.73 515.23 56851.83 88888.00 2003-01-30 14:37:30.947 030 15686.64 514.49 56852.20 88888.00 2003-01-30 14:37:31.947 030 15686.64 514.24 56852.44 88888.00 2003-01-30 14:37:32.947 030 15686.38 514.98 56852.44 88888.00 2003-01-30 14:37:33.947 030 15687.03 514.98 56852.44 88888.00 2003-01-30 14:37:34.947 030 15686.64 514.49 56852.20 88888.00 2003-01-30 14:37:35.947 030 15687.03 515.11 56852.68 88888.00 2003-01-30 14:37:36.947 030 15686.77 514.74 56852.32 88888.00 2003-01-30 14:37:37.947 030 15687.03 514.74 56852.93 88888.00 2003-01-30 14:37:38.947 030 15686.90 514.36 56853.05 88888.00 2003-01-30 14:37:39.947 030 15687.16 514.74 56853.17 88888.00 2003-01-30 14:37:40.947 030 15687.29 514.61 56853.05 88888.00 2003-01-30 14:37:41.947 030 15687.68 514.12 56853.17 88888.00 2003-01-30 14:37:42.947 030 15687.81 514.12 56853.66 88888.00 2003-01-30 14:37:43.947 030 15687.68 514.86 56853.66 88888.00 2003-01-30 14:37:44.947 030 15687.81 514.74 56853.29 88888.00 2003-01-30 14:37:45.947 030 15688.33 513.99 56853.42 88888.00 2003-01-30 14:37:46.947 030 15687.03 514.98 56853.54 88888.00 2003-01-30 14:37:47.947 030 15687.55 514.24 56853.17 88888.00 2003-01-30 14:37:48.947 030 15687.81 513.99 56853.54 88888.00 2003-01-30 14:37:49.947 030 15687.94 513.87 56853.66 88888.00 2003-01-30 14:37:50.947 030 15687.68 513.99 56853.79 88888.00 2003-01-30 14:37:51.947 030 15688.20 513.75 56853.66 88888.00 2003-01-30 14:37:52.947 030 15688.07 513.50 56854.03 88888.00 2003-01-30 14:37:53.947 030 15688.07 513.75 56853.79 88888.00 2003-01-30 14:37:54.947 030 15689.11 513.25 56853.79 88888.00 2003-01-30 14:37:55.947 030 15688.20 512.88 56854.52 88888.00 2003-01-30 14:37:56.947 030 15688.72 512.63 56854.03 88888.00 2003-01-30 14:37:57.947 030 15687.94 512.88 56854.15 88888.00 2003-01-30 14:37:58.947 030 15689.24 513.00 56854.39 88888.00 2003-01-30 14:37:59.947 030 15688.20 512.14 56854.27 88888.00 2003-01-30 14:38:00.947 030 15687.68 512.51 56854.76 88888.00 2003-01-30 14:38:01.947 030 15687.81 513.13 56854.88 88888.00 2003-01-30 14:38:02.947 030 15687.55 512.26 56854.88 88888.00 2003-01-30 14:38:03.947 030 15687.55 512.26 56855.13 88888.00 2003-01-30 14:38:04.947 030 15686.90 512.75 56854.52 88888.00 2003-01-30 14:38:05.947 030 15686.64 512.75 56855.62 88888.00 2003-01-30 14:38:06.947 030 15686.25 513.00 56854.88 88888.00 2003-01-30 14:38:07.947 030 15686.90 513.13 56854.64 88888.00 2003-01-30 14:38:08.947 030 15686.12 513.50 56855.62 88888.00 2003-01-30 14:38:09.947 030 15685.73 513.00 56855.13 88888.00 2003-01-30 14:38:10.947 030 15685.08 513.99 56855.01 88888.00 2003-01-30 14:38:11.947 030 15685.34 513.62 56855.37 88888.00 2003-01-30 14:38:12.947 030 15685.34 514.61 56855.86 88888.00 2003-01-30 14:38:13.947 030 15685.47 514.36 56855.62 88888.00 2003-01-30 14:38:14.947 030 15685.08 514.36 56855.13 88888.00 2003-01-30 14:38:15.947 030 15684.82 514.36 56855.13 88888.00 2003-01-30 14:38:16.947 030 15685.73 514.24 56855.13 88888.00 2003-01-30 14:38:17.947 030 15684.69 514.49 56854.76 88888.00 2003-01-30 14:38:18.947 030 15684.56 514.61 56855.25 88888.00 2003-01-30 14:38:19.947 030 15684.95 515.60 56855.62 88888.00 2003-01-30 14:38:20.947 030 15684.69 515.23 56855.37 88888.00 2003-01-30 14:38:21.947 030 15684.69 514.49 56854.76 88888.00 2003-01-30 14:38:22.947 030 15684.43 514.86 56855.25 88888.00 2003-01-30 14:38:23.947 030 15683.92 515.11 56855.01 88888.00 2003-01-30 14:38:24.947 030 15684.56 514.98 56855.25 88888.00 2003-01-30 14:38:25.947 030 15683.79 514.98 56856.11 88888.00 2003-01-30 14:38:26.947 030 15683.92 514.36 56855.13 88888.00 2003-01-30 14:38:27.947 030 15684.17 514.86 56855.74 88888.00 2003-01-30 14:38:28.947 030 15684.17 515.97 56855.50 88888.00 2003-01-30 14:38:29.947 030 15685.08 514.74 56855.13 88888.00 2003-01-30 14:38:30.947 030 15684.69 514.61 56855.37 88888.00 2003-01-30 14:38:31.947 030 15684.95 515.36 56855.50 88888.00 2003-01-30 14:38:32.947 030 15684.69 514.61 56855.37 88888.00 2003-01-30 14:38:33.947 030 15684.95 515.23 56855.37 88888.00 2003-01-30 14:38:34.947 030 15684.69 514.74 56855.25 88888.00 2003-01-30 14:38:35.947 030 15685.34 514.98 56855.74 88888.00 2003-01-30 14:38:36.947 030 15685.21 514.74 56855.62 88888.00 2003-01-30 14:38:37.947 030 15685.73 513.99 56855.25 88888.00 2003-01-30 14:38:38.947 030 15685.73 514.49 56855.13 88888.00 2003-01-30 14:38:39.947 030 15685.86 514.61 56855.50 88888.00 2003-01-30 14:38:40.947 030 15686.12 514.86 56854.88 88888.00 2003-01-30 14:38:41.947 030 15685.73 514.74 56855.86 88888.00 2003-01-30 14:38:42.947 030 15685.99 514.24 56855.74 88888.00 2003-01-30 14:38:43.947 030 15685.34 514.24 56855.50 88888.00 2003-01-30 14:38:44.947 030 15686.38 514.61 56855.50 88888.00 2003-01-30 14:38:45.947 030 15686.90 514.24 56855.13 88888.00 2003-01-30 14:38:46.947 030 15686.51 514.36 56856.11 88888.00 2003-01-30 14:38:47.947 030 15687.03 514.36 56855.50 88888.00 2003-01-30 14:38:48.947 030 15686.64 514.98 56855.25 88888.00 2003-01-30 14:38:49.947 030 15686.64 514.74 56855.62 88888.00 2003-01-30 14:38:50.947 030 15686.77 514.61 56855.74 88888.00 2003-01-30 14:38:51.947 030 15685.73 514.86 56855.74 88888.00 2003-01-30 14:38:52.947 030 15686.12 515.23 56855.62 88888.00 2003-01-30 14:38:53.947 030 15686.64 514.49 56855.37 88888.00 2003-01-30 14:38:54.947 030 15686.12 514.36 56855.62 88888.00 2003-01-30 14:38:55.947 030 15686.64 515.23 56855.62 88888.00 2003-01-30 14:38:56.947 030 15686.25 515.11 56855.86 88888.00 2003-01-30 14:38:57.947 030 15686.77 515.36 56855.86 88888.00 2003-01-30 14:38:58.947 030 15686.90 514.86 56855.86 88888.00 2003-01-30 14:38:59.947 030 15686.12 514.36 56855.13 88888.00 2003-01-30 14:39:00.947 030 15687.16 513.99 56855.86 88888.00 2003-01-30 14:39:01.947 030 15687.55 514.36 56855.25 88888.00 2003-01-30 14:39:02.947 030 15687.55 513.75 56855.37 88888.00 2003-01-30 14:39:03.947 030 15687.16 514.12 56855.50 88888.00 2003-01-30 14:39:04.947 030 15688.33 513.75 56856.59 88888.00 2003-01-30 14:39:05.947 030 15688.20 513.37 56855.37 88888.00 2003-01-30 14:39:06.947 030 15687.68 513.87 56856.11 88888.00 2003-01-30 14:39:07.947 030 15688.20 513.37 56855.50 88888.00 2003-01-30 14:39:08.947 030 15688.07 513.87 56855.74 88888.00 2003-01-30 14:39:09.947 030 15688.33 513.50 56855.98 88888.00 2003-01-30 14:39:10.947 030 15688.59 513.50 56855.50 88888.00 2003-01-30 14:39:11.947 030 15687.81 513.25 56855.98 88888.00 2003-01-30 14:39:12.947 030 15689.11 514.12 56855.37 88888.00 2003-01-30 14:39:13.947 030 15688.59 513.62 56856.23 88888.00 2003-01-30 14:39:14.947 030 15688.46 513.87 56855.98 88888.00 2003-01-30 14:39:15.947 030 15688.20 513.99 56856.35 88888.00 2003-01-30 14:39:16.947 030 15688.59 514.49 56855.74 88888.00 2003-01-30 14:39:17.947 030 15687.55 514.36 56855.13 88888.00 2003-01-30 14:39:18.947 030 15687.68 514.24 56855.86 88888.00 2003-01-30 14:39:19.947 030 15687.55 514.49 56855.13 88888.00 2003-01-30 14:39:20.947 030 15687.55 514.49 56856.11 88888.00 2003-01-30 14:39:21.947 030 15687.68 514.74 56856.47 88888.00 2003-01-30 14:39:22.947 030 15687.94 514.36 56856.47 88888.00 2003-01-30 14:39:23.947 030 15687.03 513.87 56855.98 88888.00 2003-01-30 14:39:24.947 030 15687.29 514.61 56856.72 88888.00 2003-01-30 14:39:25.947 030 15686.38 514.24 56855.74 88888.00 2003-01-30 14:39:26.947 030 15686.77 513.99 56856.35 88888.00 2003-01-30 14:39:27.947 030 15686.64 514.36 56856.47 88888.00 2003-01-30 14:39:28.947 030 15686.64 513.75 56855.86 88888.00 2003-01-30 14:39:29.947 030 15685.73 513.37 56855.01 88888.00 2003-01-30 14:39:30.947 030 15686.12 514.36 56856.11 88888.00 2003-01-30 14:39:31.947 030 15685.86 513.75 56856.23 88888.00 2003-01-30 14:39:32.947 030 15685.47 514.36 56856.23 88888.00 2003-01-30 14:39:33.947 030 15685.73 513.62 56856.47 88888.00 2003-01-30 14:39:34.947 030 15685.08 513.75 56855.74 88888.00 2003-01-30 14:39:35.947 030 15685.34 513.99 56856.35 88888.00 2003-01-30 14:39:36.947 030 15684.30 513.62 56855.86 88888.00 2003-01-30 14:39:37.947 030 15684.17 513.87 56855.98 88888.00 2003-01-30 14:39:38.947 030 15683.92 513.25 56856.35 88888.00 2003-01-30 14:39:39.947 030 15683.66 513.99 56855.37 88888.00 2003-01-30 14:39:40.947 030 15683.66 513.87 56855.25 88888.00 2003-01-30 14:39:41.947 030 15683.39 514.61 56855.86 88888.00 2003-01-30 14:39:42.947 030 15682.49 514.12 56856.47 88888.00 2003-01-30 14:39:43.947 030 15683.66 514.24 56855.86 88888.00 2003-01-30 14:39:44.947 030 15682.75 513.99 56856.11 88888.00 2003-01-30 14:39:45.947 030 15683.26 514.49 56855.86 88888.00 2003-01-30 14:39:46.947 030 15682.36 513.50 56856.23 88888.00 2003-01-30 14:39:47.947 030 15682.88 514.12 56855.50 88888.00 2003-01-30 14:39:48.947 030 15681.84 514.36 56855.98 88888.00 2003-01-30 14:39:49.947 030 15682.75 514.24 56856.23 88888.00 2003-01-30 14:39:50.947 030 15682.36 514.24 56856.11 88888.00 2003-01-30 14:39:51.947 030 15682.88 514.24 56855.74 88888.00 2003-01-30 14:39:52.947 030 15682.10 514.49 56856.11 88888.00 2003-01-30 14:39:53.947 030 15682.88 514.98 56855.74 88888.00 2003-01-30 14:39:54.947 030 15681.45 514.86 56856.35 88888.00 2003-01-30 14:39:55.947 030 15682.23 514.86 56856.11 88888.00 2003-01-30 14:39:56.947 030 15682.10 514.61 56855.13 88888.00 2003-01-30 14:39:57.947 030 15682.36 515.11 56855.62 88888.00 2003-01-30 14:39:58.947 030 15681.97 514.98 56855.37 88888.00 2003-01-30 14:39:59.947 030 15681.71 514.74 56855.62 88888.00 2003-01-30 14:40:00.947 030 15681.58 514.86 56856.23 88888.00 2003-01-30 14:40:01.947 030 15681.71 514.98 56855.50 88888.00 2003-01-30 14:40:02.947 030 15681.32 514.86 56854.88 88888.00 2003-01-30 14:40:03.947 030 15681.71 514.36 56855.74 88888.00 2003-01-30 14:40:04.947 030 15681.06 514.24 56855.86 88888.00 2003-01-30 14:40:05.947 030 15680.93 514.74 56855.74 88888.00 2003-01-30 14:40:06.947 030 15680.93 515.23 56855.62 88888.00 2003-01-30 14:40:07.947 030 15680.80 515.23 56855.37 88888.00 2003-01-30 14:40:08.947 030 15681.97 515.48 56855.25 88888.00 2003-01-30 14:40:09.947 030 15681.19 514.98 56855.86 88888.00 2003-01-30 14:40:10.947 030 15681.06 515.36 56855.62 88888.00 2003-01-30 14:40:11.947 030 15680.41 515.48 56855.25 88888.00 2003-01-30 14:40:12.947 030 15680.28 514.98 56855.37 88888.00 2003-01-30 14:40:13.947 030 15680.54 515.48 56855.50 88888.00 2003-01-30 14:40:14.947 030 15681.06 514.74 56855.74 88888.00 2003-01-30 14:40:15.947 030 15681.06 515.11 56855.62 88888.00 2003-01-30 14:40:16.947 030 15680.54 514.86 56855.25 88888.00 2003-01-30 14:40:17.947 030 15680.54 515.11 56855.01 88888.00 2003-01-30 14:40:18.947 030 15681.06 514.49 56855.50 88888.00 2003-01-30 14:40:19.947 030 15681.58 515.11 56855.98 88888.00 2003-01-30 14:40:20.947 030 15681.19 514.98 56855.50 88888.00 2003-01-30 14:40:21.947 030 15681.32 514.86 56855.13 88888.00 2003-01-30 14:40:22.947 030 15681.97 514.74 56854.39 88888.00 2003-01-30 14:40:23.947 030 15681.71 513.99 56854.76 88888.00 2003-01-30 14:40:24.947 030 15681.71 514.98 56854.76 88888.00 2003-01-30 14:40:25.947 030 15681.71 514.74 56855.01 88888.00 2003-01-30 14:40:26.947 030 15681.71 514.74 56854.76 88888.00 2003-01-30 14:40:27.947 030 15682.36 514.49 56854.88 88888.00 2003-01-30 14:40:28.947 030 15681.97 514.98 56855.37 88888.00 2003-01-30 14:40:29.947 030 15681.45 514.61 56855.01 88888.00 2003-01-30 14:40:30.947 030 15681.58 514.98 56855.13 88888.00 2003-01-30 14:40:31.947 030 15681.45 514.61 56854.76 88888.00 2003-01-30 14:40:32.947 030 15682.10 514.61 56855.50 88888.00 2003-01-30 14:40:33.947 030 15681.45 514.74 56855.25 88888.00 2003-01-30 14:40:34.947 030 15681.71 515.11 56854.39 88888.00 2003-01-30 14:40:35.947 030 15682.10 514.74 56853.91 88888.00 2003-01-30 14:40:36.947 030 15681.19 514.49 56854.15 88888.00 2003-01-30 14:40:37.947 030 15682.23 514.49 56854.64 88888.00 2003-01-30 14:40:38.947 030 15682.23 514.61 56854.52 88888.00 2003-01-30 14:40:39.947 030 15682.49 514.86 56854.64 88888.00 2003-01-30 14:40:40.947 030 15682.62 514.61 56855.37 88888.00 2003-01-30 14:40:41.947 030 15682.23 514.24 56854.76 88888.00 2003-01-30 14:40:42.947 030 15681.97 514.74 56855.01 88888.00 2003-01-30 14:40:43.947 030 15682.62 513.87 56854.64 88888.00 2003-01-30 14:40:44.947 030 15681.97 514.24 56855.25 88888.00 2003-01-30 14:40:45.947 030 15682.75 514.24 56854.39 88888.00 2003-01-30 14:40:46.947 030 15682.88 514.12 56854.64 88888.00 2003-01-30 14:40:47.947 030 15682.10 513.99 56854.52 88888.00 2003-01-30 14:40:48.947 030 15683.00 513.75 56854.64 88888.00 2003-01-30 14:40:49.947 030 15682.75 513.62 56853.91 88888.00 2003-01-30 14:40:50.947 030 15682.88 513.00 56854.64 88888.00 2003-01-30 14:40:51.947 030 15682.62 513.50 56854.52 88888.00 2003-01-30 14:40:52.947 030 15683.26 513.87 56854.03 88888.00 2003-01-30 14:40:53.947 030 15682.88 513.99 56854.76 88888.00 2003-01-30 14:40:54.947 030 15682.10 513.87 56854.39 88888.00 2003-01-30 14:40:55.947 030 15682.88 513.62 56854.64 88888.00 2003-01-30 14:40:56.947 030 15683.26 513.62 56854.76 88888.00 2003-01-30 14:40:57.947 030 15682.88 513.99 56854.76 88888.00 2003-01-30 14:40:58.947 030 15683.39 513.87 56854.64 88888.00 2003-01-30 14:40:59.947 030 15683.13 514.49 56855.01 88888.00 2003-01-30 14:41:00.947 030 15682.75 513.62 56854.52 88888.00 2003-01-30 14:41:01.947 030 15683.13 514.24 56854.76 88888.00 2003-01-30 14:41:02.947 030 15683.00 513.87 56854.39 88888.00 2003-01-30 14:41:03.947 030 15682.75 513.87 56855.50 88888.00 2003-01-30 14:41:04.947 030 15682.75 513.99 56855.13 88888.00 2003-01-30 14:41:05.947 030 15682.36 513.87 56854.64 88888.00 2003-01-30 14:41:06.947 030 15682.62 514.49 56854.39 88888.00 2003-01-30 14:41:07.947 030 15682.36 514.61 56854.64 88888.00 2003-01-30 14:41:08.947 030 15682.23 514.36 56854.64 88888.00 2003-01-30 14:41:09.947 030 15682.23 513.87 56855.01 88888.00 2003-01-30 14:41:10.947 030 15681.32 513.62 56855.13 88888.00 2003-01-30 14:41:11.947 030 15682.10 514.36 56855.01 88888.00 2003-01-30 14:41:12.947 030 15681.45 514.74 56855.13 88888.00 2003-01-30 14:41:14.947 030 15681.58 513.99 56855.25 88888.00 2003-01-30 14:41:15.947 030 15681.45 514.12 56854.27 88888.00 2003-01-30 14:41:16.947 030 15680.80 513.62 56855.13 88888.00 2003-01-30 14:41:17.947 030 15681.45 514.61 56855.13 88888.00 2003-01-30 14:41:18.947 030 15680.54 513.87 56855.13 88888.00 2003-01-30 14:41:19.947 030 15680.93 513.87 56855.25 88888.00 2003-01-30 14:41:20.947 030 15681.32 514.61 56855.01 88888.00 2003-01-30 14:41:21.947 030 15680.54 514.12 56855.37 88888.00 2003-01-30 14:41:22.947 030 15681.32 513.99 56855.74 88888.00 2003-01-30 14:41:23.947 030 15681.06 514.24 56855.74 88888.00 2003-01-30 14:41:24.947 030 15680.93 514.24 56855.37 88888.00 2003-01-30 14:41:25.947 030 15681.06 514.36 56855.86 88888.00 2003-01-30 14:41:26.947 030 15681.19 514.24 56854.64 88888.00 2003-01-30 14:41:27.947 030 15680.67 514.36 56855.37 88888.00 2003-01-30 14:41:28.947 030 15680.93 514.12 56855.62 88888.00 2003-01-30 14:41:29.947 030 15680.67 514.49 56855.25 88888.00 2003-01-30 14:41:30.947 030 15680.41 513.87 56855.86 88888.00 2003-01-30 14:41:31.947 030 15680.41 514.24 56854.88 88888.00 2003-01-30 14:41:32.947 030 15680.41 514.74 56855.86 88888.00 2003-01-30 14:41:33.947 030 15679.89 514.12 56854.88 88888.00 2003-01-30 14:41:34.948 030 15679.63 514.36 56855.62 88888.00 2003-01-30 14:41:35.948 030 15679.63 514.24 56855.74 88888.00 2003-01-30 14:41:36.948 030 15679.63 514.74 56855.25 88888.00 2003-01-30 14:41:37.948 030 15680.02 514.74 56855.50 88888.00 2003-01-30 14:41:38.948 030 15679.50 514.49 56855.74 88888.00 2003-01-30 14:41:39.948 030 15679.50 514.61 56855.98 88888.00 2003-01-30 14:41:40.948 030 15679.24 514.49 56855.74 88888.00 2003-01-30 14:41:41.948 030 15679.76 514.12 56855.50 88888.00 2003-01-30 14:41:42.948 030 15679.50 514.36 56855.62 88888.00 2003-01-30 14:41:43.948 030 15679.37 514.61 56855.98 88888.00 2003-01-30 14:41:44.948 030 15679.50 513.87 56855.86 88888.00 2003-01-30 14:41:45.948 030 15679.50 514.86 56855.62 88888.00 2003-01-30 14:41:46.948 030 15679.63 513.87 56856.23 88888.00 2003-01-30 14:41:47.948 030 15679.50 514.98 56855.86 88888.00 2003-01-30 14:41:48.948 030 15680.15 514.49 56856.23 88888.00 2003-01-30 14:41:49.948 030 15679.50 513.87 56856.35 88888.00 2003-01-30 14:41:50.948 030 15680.15 514.49 56856.35 88888.00 2003-01-30 14:41:51.948 030 15679.89 514.86 56855.86 88888.00 2003-01-30 14:41:52.948 030 15680.02 514.49 56856.11 88888.00 2003-01-30 14:41:53.948 030 15679.63 514.24 56855.37 88888.00 2003-01-30 14:41:54.948 030 15679.63 514.36 56855.62 88888.00 2003-01-30 14:41:55.948 030 15679.89 514.12 56855.98 88888.00 2003-01-30 14:41:56.948 030 15679.63 514.49 56856.11 88888.00 2003-01-30 14:41:57.948 030 15680.15 514.74 56855.37 88888.00 2003-01-30 14:41:58.948 030 15679.89 514.86 56855.86 88888.00 2003-01-30 14:41:59.948 030 15679.76 514.49 56855.74 88888.00 2003-01-30 14:42:00.948 030 15680.15 514.86 56856.11 88888.00 2003-01-30 14:42:01.948 030 15679.89 514.36 56856.35 88888.00 2003-01-30 14:42:02.948 030 15680.15 514.49 56856.23 88888.00 2003-01-30 14:42:03.948 030 15680.54 514.24 56855.98 88888.00 2003-01-30 14:42:04.948 030 15680.15 514.36 56856.47 88888.00 2003-01-30 14:42:05.948 030 15680.41 514.36 56856.23 88888.00 2003-01-30 14:42:06.948 030 15680.54 514.49 56855.37 88888.00 2003-01-30 14:42:07.948 030 15680.67 513.75 56855.62 88888.00 2003-01-30 14:42:08.948 030 15681.58 513.99 56855.50 88888.00 2003-01-30 14:42:09.948 030 15681.19 513.99 56855.98 88888.00 2003-01-30 14:42:10.948 030 15681.71 513.99 56855.98 88888.00 2003-01-30 14:42:11.948 030 15681.97 514.49 56855.62 88888.00 2003-01-30 14:42:12.948 030 15681.58 513.37 56855.50 88888.00 2003-01-30 14:42:13.948 030 15681.58 514.24 56855.62 88888.00 2003-01-30 14:42:14.948 030 15681.58 513.99 56855.37 88888.00 2003-01-30 14:42:15.948 030 15681.97 513.50 56855.50 88888.00 2003-01-30 14:42:16.948 030 15681.71 514.12 56856.23 88888.00 2003-01-30 14:42:17.948 030 15681.71 513.50 56855.50 88888.00 2003-01-30 14:42:18.948 030 15681.32 513.62 56855.74 88888.00 2003-01-30 14:42:19.948 030 15681.71 513.13 56855.50 88888.00 2003-01-30 14:42:20.948 030 15681.97 513.13 56856.59 88888.00 2003-01-30 14:42:21.948 030 15681.45 513.75 56856.11 88888.00 2003-01-30 14:42:22.948 030 15681.97 513.99 56856.23 88888.00 2003-01-30 14:42:23.948 030 15681.58 513.37 56856.11 88888.00 2003-01-30 14:42:24.948 030 15681.32 513.87 56856.47 88888.00 2003-01-30 14:42:25.948 030 15681.97 513.99 56855.98 88888.00 2003-01-30 14:42:26.948 030 15681.97 513.87 56856.35 88888.00 2003-01-30 14:42:27.948 030 15682.10 513.50 56855.86 88888.00 2003-01-30 14:42:28.948 030 15681.58 513.99 56856.11 88888.00 2003-01-30 14:42:29.948 030 15681.45 513.75 56856.11 88888.00 2003-01-30 14:42:30.948 030 15682.23 513.99 56855.98 88888.00 2003-01-30 14:42:31.948 030 15681.97 513.37 56855.86 88888.00 2003-01-30 14:42:32.948 030 15681.84 513.62 56856.35 88888.00 2003-01-30 14:42:33.948 030 15682.49 513.75 56856.72 88888.00 2003-01-30 14:42:34.948 030 15682.23 513.62 56856.35 88888.00 2003-01-30 14:42:35.948 030 15681.97 514.61 56856.23 88888.00 2003-01-30 14:42:36.948 030 15682.75 514.12 56856.23 88888.00 2003-01-30 14:42:37.948 030 15682.36 514.24 56856.47 88888.00 2003-01-30 14:42:38.948 030 15682.75 514.24 56856.59 88888.00 2003-01-30 14:42:39.948 030 15682.10 513.87 56856.72 88888.00 2003-01-30 14:42:40.948 030 15682.10 514.24 56856.47 88888.00 2003-01-30 14:42:41.948 030 15683.13 514.24 56856.72 88888.00 2003-01-30 14:42:42.948 030 15682.88 514.49 56856.96 88888.00 2003-01-30 14:42:43.948 030 15681.45 514.12 56857.09 88888.00 2003-01-30 14:42:44.948 030 15682.23 513.75 56856.96 88888.00 2003-01-30 14:42:45.948 030 15683.00 514.12 56856.96 88888.00 2003-01-30 14:42:46.948 030 15683.13 513.99 56856.84 88888.00 2003-01-30 14:42:47.948 030 15683.66 513.99 56856.35 88888.00 2003-01-30 14:42:48.948 030 15683.00 514.12 56856.84 88888.00 2003-01-30 14:42:49.948 030 15682.75 514.24 56856.96 88888.00 2003-01-30 14:42:50.948 030 15683.00 514.24 56858.06 88888.00 2003-01-30 14:42:51.948 030 15684.95 513.50 56857.33 88888.00 2003-01-30 14:42:52.948 030 15683.79 513.99 56857.21 88888.00 2003-01-30 14:42:53.948 030 15684.17 514.61 56857.82 88888.00 2003-01-30 14:42:54.948 030 15684.17 514.36 56857.94 88888.00 2003-01-30 14:42:55.948 030 15684.69 513.87 56858.18 88888.00 2003-01-30 14:42:56.948 030 15684.04 513.99 56858.18 88888.00 2003-01-30 14:42:57.948 030 15684.56 514.61 56857.57 88888.00 2003-01-30 14:42:58.948 030 15684.56 514.36 56858.31 88888.00 2003-01-30 14:42:59.948 030 15685.60 513.75 56858.06 88888.00 2003-01-30 14:43:00.948 030 15685.73 513.99 56857.94 88888.00 2003-01-30 14:43:01.948 030 15685.08 513.75 56858.43 88888.00 2003-01-30 14:43:02.948 030 15684.43 514.36 56858.18 88888.00 2003-01-30 14:43:03.948 030 15684.69 513.13 56858.43 88888.00 2003-01-30 14:43:04.948 030 15684.56 513.87 56858.31 88888.00 2003-01-30 14:43:05.948 030 15684.69 514.12 56858.68 88888.00 2003-01-30 14:43:06.948 030 15684.56 513.62 56858.68 88888.00 2003-01-30 14:43:07.948 030 15685.21 513.25 56858.31 88888.00 2003-01-30 14:43:08.948 030 15685.21 513.13 56858.80 88888.00 2003-01-30 14:43:09.948 030 15684.95 512.63 56858.31 88888.00 2003-01-30 14:43:10.948 030 15685.34 513.13 56858.92 88888.00 2003-01-30 14:43:11.948 030 15685.34 512.75 56858.43 88888.00 2003-01-30 14:43:12.948 030 15686.64 513.13 56858.68 88888.00 2003-01-30 14:43:14.948 030 15685.86 512.26 56858.31 88888.00 2003-01-30 14:43:15.948 030 15686.38 513.25 56858.68 88888.00 2003-01-30 14:43:16.948 030 15685.73 512.51 56859.29 88888.00 2003-01-30 14:43:17.948 030 15686.12 512.63 56858.92 88888.00 2003-01-30 14:43:18.948 030 15686.25 512.75 56858.92 88888.00 2003-01-30 14:43:19.948 030 15685.86 513.13 56859.41 88888.00 2003-01-30 14:43:20.948 030 15685.60 512.88 56859.90 88888.00 2003-01-30 14:43:21.948 030 15686.12 511.64 56859.90 88888.00 2003-01-30 14:43:22.948 030 15685.73 511.76 56859.29 88888.00 2003-01-30 14:43:23.948 030 15685.47 512.38 56860.26 88888.00 2003-01-30 14:43:24.948 030 15685.99 512.51 56860.51 88888.00 2003-01-30 14:43:25.948 030 15685.60 511.89 56860.39 88888.00 2003-01-30 14:43:26.948 030 15684.82 511.76 56859.90 88888.00 2003-01-30 14:43:27.948 030 15684.43 511.27 56859.90 88888.00 2003-01-30 14:43:28.948 030 15684.43 511.89 56859.77 88888.00 2003-01-30 14:43:29.948 030 15685.08 512.01 56860.02 88888.00 2003-01-30 14:43:30.948 030 15685.08 512.01 56859.90 88888.00 2003-01-30 14:43:31.948 030 15685.34 512.14 56860.51 88888.00 2003-01-30 14:43:32.948 030 15685.21 512.14 56860.51 88888.00 2003-01-30 14:43:33.948 030 15685.21 511.76 56860.26 88888.00 2003-01-30 14:43:34.948 030 15684.82 512.01 56860.26 88888.00 2003-01-30 14:43:35.948 030 15685.21 511.89 56860.02 88888.00 2003-01-30 14:43:36.948 030 15684.82 511.76 56860.26 88888.00 2003-01-30 14:43:37.948 030 15685.73 512.14 56860.14 88888.00 2003-01-30 14:43:38.948 030 15685.21 512.14 56860.51 88888.00 2003-01-30 14:43:39.948 030 15685.47 511.64 56860.75 88888.00 2003-01-30 14:43:40.948 030 15685.47 512.14 56860.26 88888.00 2003-01-30 14:43:41.948 030 15685.34 512.26 56860.88 88888.00 2003-01-30 14:43:42.948 030 15685.34 511.27 56860.88 88888.00 2003-01-30 14:43:43.948 030 15684.95 512.38 56860.26 88888.00 2003-01-30 14:43:44.948 030 15684.95 511.64 56861.00 88888.00 2003-01-30 14:43:45.948 030 15685.21 511.64 56860.75 88888.00 2003-01-30 14:43:46.948 030 15685.60 511.27 56861.00 88888.00 2003-01-30 14:43:47.948 030 15684.95 511.14 56860.75 88888.00 2003-01-30 14:43:48.948 030 15685.73 511.02 56860.51 88888.00 2003-01-30 14:43:49.948 030 15685.47 511.14 56861.61 88888.00 2003-01-30 14:43:50.948 030 15685.73 510.65 56861.36 88888.00 2003-01-30 14:43:51.948 030 15684.56 510.28 56861.73 88888.00 2003-01-30 14:43:52.948 030 15685.34 510.15 56860.63 88888.00 2003-01-30 14:43:53.948 030 15685.34 510.28 56861.12 88888.00 2003-01-30 14:43:54.948 030 15685.08 510.03 56861.12 88888.00 2003-01-30 14:43:55.948 030 15685.21 510.28 56861.24 88888.00 2003-01-30 14:43:56.948 030 15685.47 509.66 56860.88 88888.00 2003-01-30 14:43:57.948 030 15685.08 509.91 56861.36 88888.00 2003-01-30 14:43:58.948 030 15685.60 509.66 56861.00 88888.00 2003-01-30 14:43:59.948 030 15685.60 509.66 56861.98 88888.00 2003-01-30 14:44:00.948 030 15684.95 510.03 56862.22 88888.00 2003-01-30 14:44:01.948 030 15684.69 509.66 56861.24 88888.00 2003-01-30 14:44:02.948 030 15685.21 509.91 56861.00 88888.00 2003-01-30 14:44:03.948 030 15684.17 509.53 56862.22 88888.00 2003-01-30 14:44:04.948 030 15684.82 509.53 56862.10 88888.00 2003-01-30 14:44:05.948 030 15684.04 509.04 56862.10 88888.00 2003-01-30 14:44:06.948 030 15684.30 509.78 56862.10 88888.00 2003-01-30 14:44:07.948 030 15684.04 509.91 56861.36 88888.00 2003-01-30 14:44:08.948 030 15683.53 509.29 56862.10 88888.00 2003-01-30 14:44:09.948 030 15684.17 509.41 56861.85 88888.00 2003-01-30 14:44:10.948 030 15684.17 509.53 56861.48 88888.00 2003-01-30 14:44:11.948 030 15683.79 509.53 56862.22 88888.00 2003-01-30 14:44:12.948 030 15683.53 509.53 56861.73 88888.00 2003-01-30 14:44:13.948 030 15684.17 509.53 56861.98 88888.00 2003-01-30 14:44:14.948 030 15683.53 509.91 56861.85 88888.00 2003-01-30 14:44:15.948 030 15683.13 509.66 56861.85 88888.00 2003-01-30 14:44:16.948 030 15684.69 509.91 56862.34 88888.00 2003-01-30 14:44:17.948 030 15683.92 509.78 56861.61 88888.00 2003-01-30 14:44:18.948 030 15684.30 509.16 56861.73 88888.00 2003-01-30 14:44:19.948 030 15683.79 509.78 56862.22 88888.00 2003-01-30 14:44:20.948 030 15683.00 509.53 56861.73 88888.00 2003-01-30 14:44:21.948 030 15683.79 509.78 56862.10 88888.00 2003-01-30 14:44:22.948 030 15683.66 510.03 56861.61 88888.00 2003-01-30 14:44:23.948 030 15683.92 510.28 56861.36 88888.00 2003-01-30 14:44:24.948 030 15683.26 509.66 56862.34 88888.00 2003-01-30 14:44:25.948 030 15683.66 510.03 56862.10 88888.00 2003-01-30 14:44:26.948 030 15683.26 509.78 56862.10 88888.00 2003-01-30 14:44:27.948 030 15683.66 510.03 56861.98 88888.00 2003-01-30 14:44:28.948 030 15683.66 510.40 56861.73 88888.00 2003-01-30 14:44:29.948 030 15684.04 510.28 56862.22 88888.00 2003-01-30 14:44:30.948 030 15683.13 509.29 56862.59 88888.00 2003-01-30 14:44:31.948 030 15683.53 509.91 56862.10 88888.00 2003-01-30 14:44:32.948 030 15682.88 509.29 56861.98 88888.00 2003-01-30 14:44:33.948 030 15683.00 509.91 56862.71 88888.00 2003-01-30 14:44:34.948 030 15683.13 510.28 56862.10 88888.00 2003-01-30 14:44:35.948 030 15683.39 510.03 56863.07 88888.00 2003-01-30 14:44:36.948 030 15683.26 509.91 56862.22 88888.00 2003-01-30 14:44:37.948 030 15682.88 510.28 56862.34 88888.00 2003-01-30 14:44:38.948 030 15683.13 510.40 56862.22 88888.00 2003-01-30 14:44:39.948 030 15682.36 509.53 56863.07 88888.00 2003-01-30 14:44:40.948 030 15682.75 509.91 56862.95 88888.00 2003-01-30 14:44:41.948 030 15682.62 509.91 56862.83 88888.00 2003-01-30 14:44:42.948 030 15683.53 509.91 56862.59 88888.00 2003-01-30 14:44:43.948 030 15683.00 510.65 56862.83 88888.00 2003-01-30 14:44:44.948 030 15682.75 510.53 56862.83 88888.00 2003-01-30 14:44:45.948 030 15682.75 510.03 56862.46 88888.00 2003-01-30 14:44:46.948 030 15683.13 511.02 56863.07 88888.00 2003-01-30 14:44:47.948 030 15682.49 510.15 56862.95 88888.00 2003-01-30 14:44:48.948 030 15683.00 510.53 56862.83 88888.00 2003-01-30 14:44:49.948 030 15682.49 510.03 56863.07 88888.00 2003-01-30 14:44:50.948 030 15682.62 510.15 56862.83 88888.00 2003-01-30 14:44:51.948 030 15682.88 510.65 56863.20 88888.00 2003-01-30 14:44:52.948 030 15682.75 510.90 56862.59 88888.00 2003-01-30 14:44:53.948 030 15683.26 510.15 56862.95 88888.00 2003-01-30 14:44:54.948 030 15683.00 510.40 56862.59 88888.00 2003-01-30 14:44:55.948 030 15682.75 510.03 56862.83 88888.00 2003-01-30 14:44:56.948 030 15683.26 510.53 56863.32 88888.00 2003-01-30 14:44:57.948 030 15683.39 510.65 56862.59 88888.00 2003-01-30 14:44:58.948 030 15683.39 510.53 56862.83 88888.00 2003-01-30 14:44:59.948 030 15683.13 510.53 56863.20 88888.00 2003-01-30 14:45:00.948 030 15683.79 510.65 56862.83 88888.00 2003-01-30 14:45:01.948 030 15683.79 510.90 56863.20 88888.00 2003-01-30 14:45:02.948 030 15682.75 511.02 56863.07 88888.00 2003-01-30 14:45:03.948 030 15683.66 510.77 56862.83 88888.00 2003-01-30 14:45:04.948 030 15683.39 510.77 56863.07 88888.00 2003-01-30 14:45:05.948 030 15683.66 511.14 56862.71 88888.00 2003-01-30 14:45:06.948 030 15683.92 511.27 56863.07 88888.00 2003-01-30 14:45:07.948 030 15684.04 511.02 56862.95 88888.00 2003-01-30 14:45:08.948 030 15684.17 512.38 56863.07 88888.00 2003-01-30 14:45:09.948 030 15684.56 510.90 56863.44 88888.00 2003-01-30 14:45:10.948 030 15684.30 511.39 56863.93 88888.00 2003-01-30 14:45:11.948 030 15684.95 511.52 56863.81 88888.00 2003-01-30 14:45:12.948 030 15684.30 511.52 56864.05 88888.00 2003-01-30 14:45:13.948 030 15684.95 512.38 56864.30 88888.00 2003-01-30 14:45:14.948 030 15685.60 512.14 56864.05 88888.00 2003-01-30 14:45:15.948 030 15685.21 511.89 56864.05 88888.00 2003-01-30 14:45:16.948 030 15686.12 511.89 56863.69 88888.00 2003-01-30 14:45:17.948 030 15685.86 511.76 56864.05 88888.00 2003-01-30 14:45:18.948 030 15686.51 512.26 56864.18 88888.00 2003-01-30 14:45:19.948 030 15686.25 512.38 56864.30 88888.00 2003-01-30 14:45:20.948 030 15687.03 512.38 56864.30 88888.00 2003-01-30 14:45:21.948 030 15687.16 512.38 56864.66 88888.00 2003-01-30 14:45:22.948 030 15687.29 512.26 56864.66 88888.00 2003-01-30 14:45:23.948 030 15687.55 512.01 56864.54 88888.00 2003-01-30 14:45:24.948 030 15688.33 512.14 56865.03 88888.00 2003-01-30 14:45:25.948 030 15687.81 512.14 56865.52 88888.00 2003-01-30 14:45:26.948 030 15688.59 512.14 56865.40 88888.00 2003-01-30 14:45:27.948 030 15689.50 512.63 56865.15 88888.00 2003-01-30 14:45:28.948 030 15689.24 512.51 56865.15 88888.00 2003-01-30 14:45:29.948 030 15690.15 512.01 56865.64 88888.00 2003-01-30 14:45:30.948 030 15690.67 512.75 56865.64 88888.00 2003-01-30 14:45:31.948 030 15690.28 512.63 56865.64 88888.00 2003-01-30 14:45:32.948 030 15690.67 512.63 56865.77 88888.00 2003-01-30 14:45:33.948 030 15690.54 512.38 56865.77 88888.00 2003-01-30 14:45:34.948 030 15690.41 512.63 56866.50 88888.00 2003-01-30 14:45:35.948 030 15691.84 513.37 56866.13 88888.00 2003-01-30 14:45:36.948 030 15691.32 512.75 56865.77 88888.00 2003-01-30 14:45:37.948 030 15692.62 513.00 56866.74 88888.00 2003-01-30 14:45:38.948 030 15691.84 513.00 56866.62 88888.00 2003-01-30 14:45:39.948 030 15692.49 513.00 56866.74 88888.00 2003-01-30 14:45:40.948 030 15693.01 513.00 56866.62 88888.00 2003-01-30 14:45:41.948 030 15692.75 513.50 56866.99 88888.00 2003-01-30 14:45:42.948 030 15692.75 513.25 56867.48 88888.00 2003-01-30 14:45:43.948 030 15693.14 513.25 56867.84 88888.00 2003-01-30 14:45:44.948 030 15693.53 513.25 56867.60 88888.00 2003-01-30 14:45:45.948 030 15693.79 513.25 56867.72 88888.00 2003-01-30 14:45:46.948 030 15694.05 512.88 56867.72 88888.00 2003-01-30 14:45:47.948 030 15694.57 513.75 56868.58 88888.00 2003-01-30 14:45:48.948 030 15694.31 513.00 56868.33 88888.00 2003-01-30 14:45:49.948 030 15694.57 512.88 56868.58 88888.00 2003-01-30 14:45:50.948 030 15695.74 513.50 56868.46 88888.00 2003-01-30 14:45:51.948 030 15695.48 513.37 56868.82 88888.00 2003-01-30 14:45:52.948 030 15695.35 513.37 56868.82 88888.00 2003-01-30 14:45:53.948 030 15696.00 513.13 56869.07 88888.00 2003-01-30 14:45:54.948 030 15696.00 513.37 56868.95 88888.00 2003-01-30 14:45:55.948 030 15696.13 513.50 56868.95 88888.00 2003-01-30 14:45:56.948 030 15695.74 513.50 56869.07 88888.00 2003-01-30 14:45:57.948 030 15696.13 513.00 56869.19 88888.00 2003-01-30 14:45:58.948 030 15696.39 513.00 56869.43 88888.00 2003-01-30 14:45:59.948 030 15696.91 513.50 56869.92 88888.00 2003-01-30 14:46:00.948 030 15696.91 513.87 56869.92 88888.00 2003-01-30 14:46:01.948 030 15697.17 513.37 56870.17 88888.00 2003-01-30 14:46:02.948 030 15697.04 513.87 56870.17 88888.00 2003-01-30 14:46:03.948 030 15696.65 513.62 56869.55 88888.00 2003-01-30 14:46:04.948 030 15697.56 513.50 56870.54 88888.00 2003-01-30 14:46:05.948 030 15697.17 513.50 56870.90 88888.00 2003-01-30 14:46:06.948 030 15697.04 513.62 56870.78 88888.00 2003-01-30 14:46:07.948 030 15697.95 513.62 56870.54 88888.00 2003-01-30 14:46:08.948 030 15697.17 513.37 56870.78 88888.00 2003-01-30 14:46:09.948 030 15697.43 513.87 56870.66 88888.00 2003-01-30 14:46:10.948 030 15697.43 512.88 56870.41 88888.00 2003-01-30 14:46:11.948 030 15697.04 513.50 56870.54 88888.00 2003-01-30 14:46:12.948 030 15697.04 513.75 56870.66 88888.00 2003-01-30 14:46:13.948 030 15698.21 513.00 56871.39 88888.00 2003-01-30 14:46:14.948 030 15696.65 513.75 56871.27 88888.00 2003-01-30 14:46:15.948 030 15698.21 513.13 56871.51 88888.00 2003-01-30 14:46:16.948 030 15697.30 513.00 56871.14 88888.00 2003-01-30 14:46:17.948 030 15697.17 513.50 56871.27 88888.00 2003-01-30 14:46:18.948 030 15697.69 513.50 56871.63 88888.00 2003-01-30 14:46:19.948 030 15697.69 513.13 56871.88 88888.00 2003-01-30 14:46:20.948 030 15697.69 513.13 56871.88 88888.00 2003-01-30 14:46:21.948 030 15698.08 511.76 56871.88 88888.00 2003-01-30 14:46:22.948 030 15697.43 512.26 56871.76 88888.00 2003-01-30 14:46:23.948 030 15698.08 512.63 56872.49 88888.00 2003-01-30 14:46:24.948 030 15697.95 511.39 56871.63 88888.00 2003-01-30 14:46:25.948 030 15697.82 512.51 56872.25 88888.00 2003-01-30 14:46:26.948 030 15697.69 513.00 56872.12 88888.00 2003-01-30 14:46:27.948 030 15697.17 512.51 56872.00 88888.00 2003-01-30 14:46:28.948 030 15697.30 512.75 56872.25 88888.00 2003-01-30 14:46:29.948 030 15697.30 512.88 56872.12 88888.00 2003-01-30 14:46:30.948 030 15696.52 513.99 56872.00 88888.00 2003-01-30 14:46:31.948 030 15697.04 513.50 56872.12 88888.00 2003-01-30 14:46:32.948 030 15696.91 513.37 56872.73 88888.00 2003-01-30 14:46:33.948 030 15696.39 514.12 56872.73 88888.00 2003-01-30 14:46:34.948 030 15696.39 513.00 56872.12 88888.00 2003-01-30 14:46:35.948 030 15695.87 513.62 56872.98 88888.00 2003-01-30 14:46:36.948 030 15696.00 513.37 56872.98 88888.00 2003-01-30 14:46:37.948 030 15696.00 513.62 56873.59 88888.00 2003-01-30 14:46:38.948 030 15695.74 513.62 56872.73 88888.00 2003-01-30 14:46:39.948 030 15696.13 513.37 56873.10 88888.00 2003-01-30 14:46:40.948 030 15695.74 513.25 56872.49 88888.00 2003-01-30 14:46:41.948 030 15696.52 513.50 56872.73 88888.00 2003-01-30 14:46:42.948 030 15696.26 512.75 56872.73 88888.00 2003-01-30 14:46:43.948 030 15696.00 512.88 56873.22 88888.00 2003-01-30 14:46:44.948 030 15696.65 512.75 56872.61 88888.00 2003-01-30 14:46:45.948 030 15696.26 513.00 56873.22 88888.00 2003-01-30 14:46:46.948 030 15696.65 512.51 56872.86 88888.00 2003-01-30 14:46:47.948 030 15696.65 512.26 56873.59 88888.00 2003-01-30 14:46:48.948 030 15696.65 511.89 56873.47 88888.00 2003-01-30 14:46:49.948 030 15695.74 512.75 56873.35 88888.00 2003-01-30 14:46:50.948 030 15695.87 512.51 56872.73 88888.00 2003-01-30 14:46:51.948 030 15696.13 512.14 56872.73 88888.00 2003-01-30 14:46:52.948 030 15695.35 512.38 56873.71 88888.00 2003-01-30 14:46:53.948 030 15695.87 512.75 56873.22 88888.00 2003-01-30 14:46:54.948 030 15695.48 512.51 56872.98 88888.00 2003-01-30 14:46:55.948 030 15695.74 513.13 56872.98 88888.00 2003-01-30 14:46:56.948 030 15695.87 512.38 56873.22 88888.00 2003-01-30 14:46:57.948 030 15695.61 511.64 56872.98 88888.00 2003-01-30 14:46:58.948 030 15695.35 512.26 56873.59 88888.00 2003-01-30 14:46:59.948 030 15694.57 511.76 56872.98 88888.00 2003-01-30 14:47:00.948 030 15694.31 511.89 56873.10 88888.00 2003-01-30 14:47:01.948 030 15694.57 511.64 56873.10 88888.00 2003-01-30 14:47:02.948 030 15694.31 512.14 56873.59 88888.00 2003-01-30 14:47:03.948 030 15694.18 511.39 56873.71 88888.00 2003-01-30 14:47:04.948 030 15694.44 511.39 56873.84 88888.00 2003-01-30 14:47:05.948 030 15693.92 511.76 56873.35 88888.00 2003-01-30 14:47:06.948 030 15693.92 511.14 56873.47 88888.00 2003-01-30 14:47:07.948 030 15694.31 511.52 56873.22 88888.00 2003-01-30 14:47:08.948 030 15693.66 511.27 56873.59 88888.00 2003-01-30 14:47:09.948 030 15694.70 511.76 56873.84 88888.00 2003-01-30 14:47:10.948 030 15694.70 511.39 56872.86 88888.00 2003-01-30 14:47:11.948 030 15694.31 511.14 56872.86 88888.00 2003-01-30 14:47:12.948 030 15694.05 511.76 56872.61 88888.00 2003-01-30 14:47:14.948 030 15693.92 511.14 56873.35 88888.00 2003-01-30 14:47:15.948 030 15693.27 511.52 56872.98 88888.00 2003-01-30 14:47:16.948 030 15693.79 511.76 56873.22 88888.00 2003-01-30 14:47:17.948 030 15694.31 511.27 56872.86 88888.00 2003-01-30 14:47:18.948 030 15694.18 511.27 56873.22 88888.00 2003-01-30 14:47:19.948 030 15693.40 511.39 56873.35 88888.00 2003-01-30 14:47:20.948 030 15693.92 511.64 56873.10 88888.00 2003-01-30 14:47:21.948 030 15693.79 511.27 56873.35 88888.00 2003-01-30 14:47:22.948 030 15693.92 511.02 56873.35 88888.00 2003-01-30 14:47:23.948 030 15693.92 511.02 56873.22 88888.00 2003-01-30 14:47:24.948 030 15693.66 511.27 56872.86 88888.00 2003-01-30 14:47:25.948 030 15693.79 511.76 56873.47 88888.00 2003-01-30 14:47:26.948 030 15694.18 510.53 56873.47 88888.00 2003-01-30 14:47:27.948 030 15693.92 510.40 56873.35 88888.00 2003-01-30 14:47:28.948 030 15694.31 510.40 56873.71 88888.00 2003-01-30 14:47:29.948 030 15694.05 510.77 56874.08 88888.00 2003-01-30 14:47:30.948 030 15693.66 511.76 56873.59 88888.00 2003-01-30 14:47:31.948 030 15693.79 510.77 56873.71 88888.00 2003-01-30 14:47:32.948 030 15693.66 511.27 56873.59 88888.00 2003-01-30 14:47:33.948 030 15693.79 510.28 56873.84 88888.00 2003-01-30 14:47:34.948 030 15694.44 510.77 56873.35 88888.00 2003-01-30 14:47:35.948 030 15694.18 511.14 56874.20 88888.00 2003-01-30 14:47:36.948 030 15692.88 511.02 56872.86 88888.00 2003-01-30 14:47:37.948 030 15694.31 510.65 56874.08 88888.00 2003-01-30 14:47:38.948 030 15694.18 510.77 56873.35 88888.00 2003-01-30 14:47:39.948 030 15693.27 510.40 56873.47 88888.00 2003-01-30 14:47:40.948 030 15694.83 510.40 56873.35 88888.00 2003-01-30 14:47:41.948 030 15693.79 510.65 56872.86 88888.00 2003-01-30 14:47:42.948 030 15694.70 511.39 56872.98 88888.00 2003-01-30 14:47:43.948 030 15694.18 510.40 56873.47 88888.00 2003-01-30 14:47:44.948 030 15694.96 510.77 56873.47 88888.00 2003-01-30 14:47:45.948 030 15694.44 511.02 56873.71 88888.00 2003-01-30 14:47:46.948 030 15693.92 511.14 56873.47 88888.00 2003-01-30 14:47:47.948 030 15694.18 511.27 56873.84 88888.00 2003-01-30 14:47:48.948 030 15694.31 510.90 56873.35 88888.00 2003-01-30 14:47:49.948 030 15694.57 511.14 56873.96 88888.00 2003-01-30 14:47:50.948 030 15694.96 511.27 56874.32 88888.00 2003-01-30 14:47:51.948 030 15694.96 510.53 56873.59 88888.00 2003-01-30 14:47:52.948 030 15694.31 511.02 56874.93 88888.00 2003-01-30 14:47:53.948 030 15694.57 511.14 56873.59 88888.00 2003-01-30 14:47:54.948 030 15694.83 510.40 56873.71 88888.00 2003-01-30 14:47:55.948 030 15695.09 510.28 56873.10 88888.00 2003-01-30 14:47:56.948 030 15694.57 510.40 56873.96 88888.00 2003-01-30 14:47:57.948 030 15694.05 510.65 56873.35 88888.00 2003-01-30 14:47:58.948 030 15695.22 510.28 56874.20 88888.00 2003-01-30 14:47:59.948 030 15695.61 510.28 56873.84 88888.00 2003-01-30 14:48:00.948 030 15694.18 510.28 56873.10 88888.00 2003-01-30 14:48:01.948 030 15695.35 510.03 56873.84 88888.00 2003-01-30 14:48:02.948 030 15694.96 510.28 56873.59 88888.00 2003-01-30 14:48:03.948 030 15695.09 509.66 56873.84 88888.00 2003-01-30 14:48:04.948 030 15694.44 510.65 56873.35 88888.00 2003-01-30 14:48:05.948 030 15695.22 510.65 56874.32 88888.00 2003-01-30 14:48:06.948 030 15695.09 510.28 56874.32 88888.00 2003-01-30 14:48:07.948 030 15694.96 510.53 56874.20 88888.00 2003-01-30 14:48:08.948 030 15695.61 510.77 56874.32 88888.00 2003-01-30 14:48:09.948 030 15696.26 510.65 56874.08 88888.00 2003-01-30 14:48:10.948 030 15694.96 511.64 56874.08 88888.00 2003-01-30 14:48:11.948 030 15695.87 510.77 56874.32 88888.00 2003-01-30 14:48:12.948 030 15695.87 511.27 56873.96 88888.00 2003-01-30 14:48:13.948 030 15694.57 511.14 56874.32 88888.00 2003-01-30 14:48:14.948 030 15694.83 511.02 56874.81 88888.00 2003-01-30 14:48:15.948 030 15694.31 511.27 56874.93 88888.00 2003-01-30 14:48:16.948 030 15694.44 511.76 56873.71 88888.00 2003-01-30 14:48:17.948 030 15694.05 511.02 56875.06 88888.00 2003-01-30 14:48:18.948 030 15694.05 511.39 56874.69 88888.00 2003-01-30 14:48:19.948 030 15694.05 511.27 56874.81 88888.00 2003-01-30 14:48:20.948 030 15693.92 511.89 56874.93 88888.00 2003-01-30 14:48:21.948 030 15693.53 511.64 56875.06 88888.00 2003-01-30 14:48:22.948 030 15694.05 512.14 56875.55 88888.00 2003-01-30 14:48:23.948 030 15694.31 512.01 56874.81 88888.00 2003-01-30 14:48:24.948 030 15694.05 511.52 56874.81 88888.00 2003-01-30 14:48:25.948 030 15694.70 511.39 56875.30 88888.00 2003-01-30 14:48:26.948 030 15694.44 512.01 56875.06 88888.00 2003-01-30 14:48:27.948 030 15695.74 510.90 56875.30 88888.00 2003-01-30 14:48:28.948 030 15696.26 511.02 56875.55 88888.00 2003-01-30 14:48:29.948 030 15696.13 511.02 56875.67 88888.00 2003-01-30 14:48:30.948 030 15696.39 511.76 56875.18 88888.00 2003-01-30 14:48:31.948 030 15696.00 511.64 56876.40 88888.00 2003-01-30 14:48:32.948 030 15696.13 511.64 56876.04 88888.00 2003-01-30 14:48:33.948 030 15696.00 511.64 56876.16 88888.00 2003-01-30 14:48:34.948 030 15695.61 511.64 56875.55 88888.00 2003-01-30 14:48:35.948 030 15696.13 511.64 56876.65 88888.00 2003-01-30 14:48:36.948 030 15695.87 512.51 56876.40 88888.00 2003-01-30 14:48:37.948 030 15695.74 512.26 56876.40 88888.00 2003-01-30 14:48:38.948 030 15694.57 512.38 56876.04 88888.00 2003-01-30 14:48:39.948 030 15694.44 512.63 56876.52 88888.00 2003-01-30 14:48:40.948 030 15694.18 512.88 56876.89 88888.00 2003-01-30 14:48:41.948 030 15693.66 512.26 56876.52 88888.00 2003-01-30 14:48:42.948 030 15693.92 513.00 56876.77 88888.00 2003-01-30 14:48:43.948 030 15693.53 513.13 56876.28 88888.00 2003-01-30 14:48:44.948 030 15693.66 513.25 56876.40 88888.00 2003-01-30 14:48:45.948 030 15693.01 512.63 56876.52 88888.00 2003-01-30 14:48:46.948 030 15693.92 512.51 56876.04 88888.00 2003-01-30 14:48:47.948 030 15693.66 512.75 56876.77 88888.00 2003-01-30 14:48:48.948 030 15694.31 512.26 56876.16 88888.00 2003-01-30 14:48:49.948 030 15694.83 512.51 56876.40 88888.00 2003-01-30 14:48:50.948 030 15695.09 511.89 56875.91 88888.00 2003-01-30 14:48:51.948 030 15694.83 512.01 56876.16 88888.00 2003-01-30 14:48:52.948 030 15695.22 512.38 56876.04 88888.00 2003-01-30 14:48:53.948 030 15695.22 512.26 56876.89 88888.00 2003-01-30 14:48:54.948 030 15694.96 511.89 56877.26 88888.00 2003-01-30 14:48:55.948 030 15694.83 512.26 56876.89 88888.00 2003-01-30 14:48:56.948 030 15695.74 512.63 56876.65 88888.00 2003-01-30 14:48:57.948 030 15694.96 512.75 56876.52 88888.00 2003-01-30 14:48:58.948 030 15695.22 512.26 56876.52 88888.00 2003-01-30 14:48:59.948 030 15695.48 512.51 56877.02 88888.00 2003-01-30 14:49:00.948 030 15694.70 512.26 56876.52 88888.00 2003-01-30 14:49:01.948 030 15695.48 513.00 56877.26 88888.00 2003-01-30 14:49:02.948 030 15695.09 512.75 56876.28 88888.00 2003-01-30 14:49:03.948 030 15695.61 512.88 56876.65 88888.00 2003-01-30 14:49:04.948 030 15694.31 513.25 56876.65 88888.00 2003-01-30 14:49:05.948 030 15694.70 512.51 56876.65 88888.00 2003-01-30 14:49:06.948 030 15695.61 512.51 56876.77 88888.00 2003-01-30 14:49:07.948 030 15694.96 512.26 56876.77 88888.00 2003-01-30 14:49:08.948 030 15695.35 512.75 56876.40 88888.00 2003-01-30 14:49:09.948 030 15694.96 512.63 56876.52 88888.00 2003-01-30 14:49:10.948 030 15694.70 512.75 56877.02 88888.00 2003-01-30 14:49:11.948 030 15696.26 512.75 56876.40 88888.00 2003-01-30 14:49:12.948 030 15695.48 512.26 56876.52 88888.00 2003-01-30 14:49:14.948 030 15696.39 511.52 56876.52 88888.00 2003-01-30 14:49:15.948 030 15696.39 512.01 56877.02 88888.00 2003-01-30 14:49:16.948 030 15696.78 512.51 56876.89 88888.00 2003-01-30 14:49:17.948 030 15696.91 512.01 56877.14 88888.00 2003-01-30 14:49:18.948 030 15696.39 511.76 56876.65 88888.00 2003-01-30 14:49:19.948 030 15696.26 512.26 56877.26 88888.00 2003-01-30 14:49:20.948 030 15696.39 511.76 56877.26 88888.00 2003-01-30 14:49:21.948 030 15696.13 511.76 56876.40 88888.00 2003-01-30 14:49:22.948 030 15696.00 511.89 56876.65 88888.00 2003-01-30 14:49:23.948 030 15696.39 511.39 56877.14 88888.00 2003-01-30 14:49:24.948 030 15696.91 511.39 56876.65 88888.00 2003-01-30 14:49:25.948 030 15697.04 511.76 56876.89 88888.00 2003-01-30 14:49:26.948 030 15696.78 511.14 56876.89 88888.00 2003-01-30 14:49:27.948 030 15696.65 511.89 56876.89 88888.00 2003-01-30 14:49:28.948 030 15696.65 511.89 56877.38 88888.00 2003-01-30 14:49:29.948 030 15696.65 510.40 56876.52 88888.00 2003-01-30 14:49:30.948 030 15696.78 510.28 56876.89 88888.00 2003-01-30 14:49:31.948 030 15697.17 510.53 56876.77 88888.00 2003-01-30 14:49:32.948 030 15696.26 510.28 56876.77 88888.00 2003-01-30 14:49:33.948 030 15697.69 509.29 56877.38 88888.00 2003-01-30 14:49:34.948 030 15696.78 509.78 56877.26 88888.00 2003-01-30 14:49:35.948 030 15697.17 509.04 56876.52 88888.00 2003-01-30 14:49:36.948 030 15696.91 509.78 56876.28 88888.00 2003-01-30 14:49:37.948 030 15696.52 508.92 56876.77 88888.00 2003-01-30 14:49:38.948 030 15696.39 509.66 56877.14 88888.00 2003-01-30 14:49:39.948 030 15697.04 508.92 56876.16 88888.00 2003-01-30 14:49:40.948 030 15696.39 508.79 56876.28 88888.00 2003-01-30 14:49:41.948 030 15697.04 508.54 56876.77 88888.00 2003-01-30 14:49:42.948 030 15695.87 508.54 56876.52 88888.00 2003-01-30 14:49:43.948 030 15695.87 508.42 56876.89 88888.00 2003-01-30 14:49:44.948 030 15696.00 508.79 56876.89 88888.00 2003-01-30 14:49:45.948 030 15695.87 508.54 56876.04 88888.00 2003-01-30 14:49:46.948 030 15695.09 508.54 56876.65 88888.00 2003-01-30 14:49:47.948 030 15694.83 508.67 56876.52 88888.00 2003-01-30 14:49:48.948 030 15695.61 509.16 56876.28 88888.00 2003-01-30 14:49:49.948 030 15694.57 508.05 56876.65 88888.00 2003-01-30 14:49:50.948 030 15694.44 507.80 56876.65 88888.00 2003-01-30 14:49:51.948 030 15694.44 507.80 56875.91 88888.00 2003-01-30 14:49:52.948 030 15694.96 508.17 56876.28 88888.00 2003-01-30 14:49:53.948 030 15693.79 507.80 56876.65 88888.00 2003-01-30 14:49:54.948 030 15693.40 507.92 56876.04 88888.00 2003-01-30 14:49:55.948 030 15694.05 508.17 56876.28 88888.00 2003-01-30 14:49:56.948 030 15693.66 508.05 56876.52 88888.00 2003-01-30 14:49:57.948 030 15693.40 507.55 56876.28 88888.00 2003-01-30 14:49:58.948 030 15693.66 508.05 56875.79 88888.00 2003-01-30 14:49:59.948 030 15693.40 508.42 56876.16 88888.00 2003-01-30 14:50:00.948 030 15693.01 508.30 56876.28 88888.00 2003-01-30 14:50:01.948 030 15692.62 507.80 56876.28 88888.00 2003-01-30 14:50:02.948 030 15693.01 507.68 56876.16 88888.00 2003-01-30 14:50:03.948 030 15692.75 508.30 56875.67 88888.00 2003-01-30 14:50:04.948 030 15691.97 507.68 56876.04 88888.00 2003-01-30 14:50:05.948 030 15691.71 507.92 56875.43 88888.00 2003-01-30 14:50:06.948 030 15691.97 508.54 56875.79 88888.00 2003-01-30 14:50:07.948 030 15691.84 508.30 56876.04 88888.00 2003-01-30 14:50:08.948 030 15691.06 509.16 56875.79 88888.00 2003-01-30 14:50:09.948 030 15690.41 508.79 56875.30 88888.00 2003-01-30 14:50:10.948 030 15691.19 509.04 56875.91 88888.00 2003-01-30 14:50:11.948 030 15690.41 509.29 56875.30 88888.00 2003-01-30 14:50:12.948 030 15690.67 509.04 56875.55 88888.00 2003-01-30 14:50:13.948 030 15689.37 508.92 56874.93 88888.00 2003-01-30 14:50:14.948 030 15690.67 509.29 56876.04 88888.00 2003-01-30 14:50:15.948 030 15689.89 509.66 56875.30 88888.00 2003-01-30 14:50:16.948 030 15689.37 509.53 56875.43 88888.00 2003-01-30 14:50:17.948 030 15689.50 509.78 56875.06 88888.00 2003-01-30 14:50:18.948 030 15689.76 509.29 56875.30 88888.00 2003-01-30 14:50:19.948 030 15689.50 509.66 56875.18 88888.00 2003-01-30 14:50:20.948 030 15689.11 509.78 56874.93 88888.00 2003-01-30 14:50:21.948 030 15689.24 510.28 56874.81 88888.00 2003-01-30 14:50:22.948 030 15689.63 510.28 56875.30 88888.00 2003-01-30 14:50:23.948 030 15688.20 509.41 56874.81 88888.00 2003-01-30 14:50:24.948 030 15689.11 510.53 56874.57 88888.00 2003-01-30 14:50:25.948 030 15688.20 509.78 56874.81 88888.00 2003-01-30 14:50:26.948 030 15688.33 510.65 56875.06 88888.00 2003-01-30 14:50:27.948 030 15688.33 510.40 56874.69 88888.00 2003-01-30 14:50:28.948 030 15687.81 510.90 56875.30 88888.00 2003-01-30 14:50:29.948 030 15688.07 510.77 56874.81 88888.00 2003-01-30 14:50:30.948 030 15688.20 510.28 56875.30 88888.00 2003-01-30 14:50:31.948 030 15687.16 510.77 56875.06 88888.00 2003-01-30 14:50:32.948 030 15687.29 510.77 56873.96 88888.00 2003-01-30 14:50:33.948 030 15688.46 510.28 56874.93 88888.00 2003-01-30 14:50:34.948 030 15688.46 511.02 56874.69 88888.00 2003-01-30 14:50:35.948 030 15687.94 510.65 56874.81 88888.00 2003-01-30 14:50:36.948 030 15688.72 511.02 56874.69 88888.00 2003-01-30 14:50:37.948 030 15688.33 511.02 56874.45 88888.00 2003-01-30 14:50:38.948 030 15688.85 511.39 56874.69 88888.00 2003-01-30 14:50:39.948 030 15688.85 511.39 56874.20 88888.00 2003-01-30 14:50:40.948 030 15689.11 511.76 56874.81 88888.00 2003-01-30 14:50:41.948 030 15689.24 511.89 56874.32 88888.00 2003-01-30 14:50:42.948 030 15689.50 511.39 56874.20 88888.00 2003-01-30 14:50:43.948 030 15689.11 511.76 56874.57 88888.00 2003-01-30 14:50:44.948 030 15689.63 511.52 56874.57 88888.00 2003-01-30 14:50:45.948 030 15690.41 511.76 56874.45 88888.00 2003-01-30 14:50:46.948 030 15689.76 511.02 56874.32 88888.00 2003-01-30 14:50:47.948 030 15690.41 510.53 56874.57 88888.00 2003-01-30 14:50:48.948 030 15690.02 511.64 56874.20 88888.00 2003-01-30 14:50:49.948 030 15690.54 511.89 56873.96 88888.00 2003-01-30 14:50:50.948 030 15691.06 511.14 56874.20 88888.00 2003-01-30 14:50:51.948 030 15691.06 511.64 56874.93 88888.00 2003-01-30 14:50:52.948 030 15691.84 511.39 56874.93 88888.00 2003-01-30 14:50:53.948 030 15691.32 511.89 56874.08 88888.00 2003-01-30 14:50:54.948 030 15692.23 510.90 56874.69 88888.00 2003-01-30 14:50:55.948 030 15692.49 511.64 56874.32 88888.00 2003-01-30 14:50:56.948 030 15692.36 510.90 56874.08 88888.00 2003-01-30 14:50:57.948 030 15692.88 511.27 56875.06 88888.00 2003-01-30 14:50:58.948 030 15693.27 511.14 56874.93 88888.00 2003-01-30 14:50:59.948 030 15693.01 511.02 56874.69 88888.00 2003-01-30 14:51:00.948 030 15694.18 511.14 56874.69 88888.00 2003-01-30 14:51:01.948 030 15693.40 511.02 56874.57 88888.00 2003-01-30 14:51:02.948 030 15694.05 510.28 56874.69 88888.00 2003-01-30 14:51:03.948 030 15693.79 510.40 56874.93 88888.00 2003-01-30 14:51:04.948 030 15693.79 509.78 56875.06 88888.00 2003-01-30 14:51:05.948 030 15695.09 510.28 56875.43 88888.00 2003-01-30 14:51:06.948 030 15694.70 510.28 56875.43 88888.00 2003-01-30 14:51:07.948 030 15694.70 510.53 56875.18 88888.00 2003-01-30 14:51:08.948 030 15694.44 510.53 56874.45 88888.00 2003-01-30 14:51:09.948 030 15695.22 510.03 56875.30 88888.00 2003-01-30 14:51:10.948 030 15694.57 509.66 56875.91 88888.00 2003-01-30 14:51:11.948 030 15694.83 510.40 56875.67 88888.00 2003-01-30 14:51:12.948 030 15695.35 510.03 56875.18 88888.00 2003-01-30 14:51:14.948 030 15695.48 509.66 56875.43 88888.00 2003-01-30 14:51:15.948 030 15694.96 509.91 56876.04 88888.00 2003-01-30 14:51:16.948 030 15695.35 509.66 56875.43 88888.00 2003-01-30 14:51:17.948 030 15695.48 509.29 56875.79 88888.00 2003-01-30 14:51:18.948 030 15695.74 509.16 56875.06 88888.00 2003-01-30 14:51:19.948 030 15695.87 509.66 56875.55 88888.00 2003-01-30 14:51:20.948 030 15695.87 509.04 56875.91 88888.00 2003-01-30 14:51:21.948 030 15695.61 509.04 56876.16 88888.00 2003-01-30 14:51:22.948 030 15695.74 508.92 56876.28 88888.00 2003-01-30 14:51:23.948 030 15696.00 508.67 56876.52 88888.00 2003-01-30 14:51:24.948 030 15695.61 509.04 56876.65 88888.00 2003-01-30 14:51:25.948 030 15695.48 508.67 56876.40 88888.00 2003-01-30 14:51:26.948 030 15696.39 509.04 56875.79 88888.00 2003-01-30 14:51:27.948 030 15695.35 508.79 56876.28 88888.00 2003-01-30 14:51:28.948 030 15695.09 509.41 56876.04 88888.00 2003-01-30 14:51:29.948 030 15695.74 508.92 56876.65 88888.00 2003-01-30 14:51:30.948 030 15694.83 508.42 56876.89 88888.00 2003-01-30 14:51:31.948 030 15695.09 509.04 56876.89 88888.00 2003-01-30 14:51:32.948 030 15695.09 508.54 56877.02 88888.00 2003-01-30 14:51:33.948 030 15694.70 508.92 56877.26 88888.00 2003-01-30 14:51:34.948 030 15695.09 508.79 56877.50 88888.00 2003-01-30 14:51:35.948 030 15694.44 509.04 56876.77 88888.00 2003-01-30 14:51:36.948 030 15694.05 508.54 56876.52 88888.00 2003-01-30 14:51:37.948 030 15694.18 508.92 56877.02 88888.00 2003-01-30 14:51:38.948 030 15693.66 508.54 56876.77 88888.00 2003-01-30 14:51:39.948 030 15693.66 508.54 56876.04 88888.00 2003-01-30 14:51:40.948 030 15693.14 508.79 56876.28 88888.00 2003-01-30 14:51:41.948 030 15693.01 509.04 56877.62 88888.00 2003-01-30 14:51:42.948 030 15692.49 508.79 56877.50 88888.00 2003-01-30 14:51:43.948 030 15692.75 508.30 56877.26 88888.00 2003-01-30 14:51:44.948 030 15692.10 509.16 56877.02 88888.00 2003-01-30 14:51:45.948 030 15691.71 508.79 56876.16 88888.00 2003-01-30 14:51:46.948 030 15691.58 508.54 56877.62 88888.00 2003-01-30 14:51:47.948 030 15690.80 509.16 56877.50 88888.00 2003-01-30 14:51:48.948 030 15690.80 508.67 56876.77 88888.00 2003-01-30 14:51:49.948 030 15691.19 508.67 56876.89 88888.00 2003-01-30 14:51:50.948 030 15689.76 509.04 56877.14 88888.00 2003-01-30 14:51:51.948 030 15689.89 508.54 56877.02 88888.00 2003-01-30 14:51:52.948 030 15690.02 508.79 56876.89 88888.00 2003-01-30 14:51:53.948 030 15689.63 508.67 56877.02 88888.00 2003-01-30 14:51:54.948 030 15690.02 509.04 56877.26 88888.00 2003-01-30 14:51:55.948 030 15689.50 508.54 56876.28 88888.00 2003-01-30 14:51:56.948 030 15689.11 508.92 56877.14 88888.00 2003-01-30 14:51:57.948 030 15688.72 508.92 56876.28 88888.00 2003-01-30 14:51:58.948 030 15688.20 509.04 56876.52 88888.00 2003-01-30 14:51:59.948 030 15688.72 508.92 56876.04 88888.00 2003-01-30 14:52:00.948 030 15688.98 508.54 56876.04 88888.00 2003-01-30 14:52:01.948 030 15687.68 508.54 56876.65 88888.00 2003-01-30 14:52:02.948 030 15687.42 508.92 56875.79 88888.00 2003-01-30 14:52:03.948 030 15687.55 509.04 56876.40 88888.00 2003-01-30 14:52:04.948 030 15688.33 508.92 56875.79 88888.00 2003-01-30 14:52:05.948 030 15687.42 508.17 56875.43 88888.00 2003-01-30 14:52:06.948 030 15686.77 508.05 56875.55 88888.00 2003-01-30 14:52:07.948 030 15686.90 508.42 56876.28 88888.00 2003-01-30 14:52:08.948 030 15687.16 508.17 56876.28 88888.00 2003-01-30 14:52:09.948 030 15687.16 508.54 56875.67 88888.00 2003-01-30 14:52:10.948 030 15686.51 508.79 56875.30 88888.00 2003-01-30 14:52:11.948 030 15687.16 508.67 56875.30 88888.00 2003-01-30 14:52:12.948 030 15686.77 509.04 56875.30 88888.00 2003-01-30 14:52:13.948 030 15686.77 508.17 56875.06 88888.00 2003-01-30 14:52:14.948 030 15687.03 508.67 56875.67 88888.00 2003-01-30 14:52:15.948 030 15686.64 508.17 56874.93 88888.00 2003-01-30 14:52:16.948 030 15686.25 507.55 56874.81 88888.00 2003-01-30 14:52:17.948 030 15686.77 508.30 56874.93 88888.00 2003-01-30 14:52:18.948 030 15686.64 508.17 56875.18 88888.00 2003-01-30 14:52:19.948 030 15686.77 508.05 56875.67 88888.00 2003-01-30 14:52:20.948 030 15686.38 507.80 56874.93 88888.00 2003-01-30 14:52:21.948 030 15687.03 507.55 56875.43 88888.00 2003-01-30 14:52:22.948 030 15687.03 507.80 56874.57 88888.00 2003-01-30 14:52:23.948 030 15686.12 507.18 56874.45 88888.00 2003-01-30 14:52:24.948 030 15686.64 507.43 56874.20 88888.00 2003-01-30 14:52:25.948 030 15687.16 507.68 56874.45 88888.00 2003-01-30 14:52:26.948 030 15686.77 507.18 56874.45 88888.00 2003-01-30 14:52:27.948 030 15686.90 506.56 56874.69 88888.00 2003-01-30 14:52:28.948 030 15687.55 506.81 56874.08 88888.00 2003-01-30 14:52:29.948 030 15687.16 507.43 56874.57 88888.00 2003-01-30 14:52:30.948 030 15687.16 506.44 56873.71 88888.00 2003-01-30 14:52:31.948 030 15688.20 506.19 56874.69 88888.00 2003-01-30 14:52:32.948 030 15687.55 506.44 56873.84 88888.00 2003-01-30 14:52:33.948 030 15688.07 506.56 56874.69 88888.00 2003-01-30 14:52:34.948 030 15687.94 506.19 56874.81 88888.00 2003-01-30 14:52:35.948 030 15688.07 506.44 56874.20 88888.00 2003-01-30 14:52:36.948 030 15687.81 506.31 56874.69 88888.00 2003-01-30 14:52:37.948 030 15687.81 506.07 56874.20 88888.00 2003-01-30 14:52:38.948 030 15687.81 505.94 56874.32 88888.00 2003-01-30 14:52:39.948 030 15688.98 505.94 56874.69 88888.00 2003-01-30 14:52:40.948 030 15688.33 506.07 56873.59 88888.00 2003-01-30 14:52:41.948 030 15688.72 506.69 56874.57 88888.00 2003-01-30 14:52:42.948 030 15688.46 506.19 56874.32 88888.00 2003-01-30 14:52:43.948 030 15688.59 505.08 56874.20 88888.00 2003-01-30 14:52:44.948 030 15689.24 506.19 56874.32 88888.00 2003-01-30 14:52:45.948 030 15688.33 505.08 56874.32 88888.00 2003-01-30 14:52:46.948 030 15688.33 505.82 56874.32 88888.00 2003-01-30 14:52:47.948 030 15689.11 505.20 56874.32 88888.00 2003-01-30 14:52:48.948 030 15689.11 505.08 56873.59 88888.00 2003-01-30 14:52:49.948 030 15688.72 504.83 56873.96 88888.00 2003-01-30 14:52:50.948 030 15688.33 505.20 56874.57 88888.00 2003-01-30 14:52:51.948 030 15688.98 504.95 56873.96 88888.00 2003-01-30 14:52:52.948 030 15688.46 504.70 56874.45 88888.00 2003-01-30 14:52:53.948 030 15688.07 505.08 56874.20 88888.00 2003-01-30 14:52:54.948 030 15688.46 505.32 56873.96 88888.00 2003-01-30 14:52:55.948 030 15688.33 504.58 56874.32 88888.00 2003-01-30 14:52:56.948 030 15688.20 504.83 56874.08 88888.00 2003-01-30 14:52:57.948 030 15687.29 504.58 56874.20 88888.00 2003-01-30 14:52:58.948 030 15687.68 504.83 56874.45 88888.00 2003-01-30 14:52:59.948 030 15687.29 504.58 56874.57 88888.00 2003-01-30 14:53:00.948 030 15687.03 504.83 56874.57 88888.00 2003-01-30 14:53:01.948 030 15686.77 505.32 56874.08 88888.00 2003-01-30 14:53:02.948 030 15687.16 504.95 56873.71 88888.00 2003-01-30 14:53:03.948 030 15685.86 503.96 56874.81 88888.00 2003-01-30 14:53:04.948 030 15685.99 504.33 56874.69 88888.00 2003-01-30 14:53:05.948 030 15685.99 504.70 56873.96 88888.00 2003-01-30 14:53:06.948 030 15686.25 504.95 56874.81 88888.00 2003-01-30 14:53:07.948 030 15685.21 504.33 56873.96 88888.00 2003-01-30 14:53:08.948 030 15684.82 504.08 56873.59 88888.00 2003-01-30 14:53:09.948 030 15684.30 503.96 56874.20 88888.00 2003-01-30 14:53:10.948 030 15685.08 504.46 56874.08 88888.00 2003-01-30 14:53:11.948 030 15684.82 503.84 56874.32 88888.00 2003-01-30 14:53:12.948 030 15684.56 503.96 56875.06 88888.00 2003-01-30 14:53:13.948 030 15684.17 504.46 56874.57 88888.00 2003-01-30 14:53:14.948 030 15683.92 504.21 56874.20 88888.00 2003-01-30 14:53:15.948 030 15683.92 503.84 56874.08 88888.00 2003-01-30 14:53:16.948 030 15683.79 504.08 56874.45 88888.00 2003-01-30 14:53:17.948 030 15683.26 503.96 56874.08 88888.00 2003-01-30 14:53:18.948 030 15682.62 504.21 56874.08 88888.00 2003-01-30 14:53:19.948 030 15682.88 503.71 56874.57 88888.00 2003-01-30 14:53:20.948 030 15681.71 504.08 56874.20 88888.00 2003-01-30 14:53:21.948 030 15681.58 503.84 56874.57 88888.00 2003-01-30 14:53:22.948 030 15682.23 503.84 56873.35 88888.00 2003-01-30 14:53:23.948 030 15681.84 503.47 56874.45 88888.00 2003-01-30 14:53:24.948 030 15681.58 504.33 56873.47 88888.00 2003-01-30 14:53:25.948 030 15681.71 504.33 56874.08 88888.00 2003-01-30 14:53:26.948 030 15681.58 503.47 56873.59 88888.00 2003-01-30 14:53:27.948 030 15681.58 503.96 56874.69 88888.00 2003-01-30 14:53:28.948 030 15681.45 504.58 56873.71 88888.00 2003-01-30 14:53:29.948 030 15680.93 504.08 56873.96 88888.00 2003-01-30 14:53:30.948 030 15681.19 504.46 56874.20 88888.00 2003-01-30 14:53:31.948 030 15680.80 504.08 56873.84 88888.00 2003-01-30 14:53:32.948 030 15679.63 504.33 56872.98 88888.00 2003-01-30 14:53:33.948 030 15679.89 504.33 56873.47 88888.00 2003-01-30 14:53:34.948 030 15679.89 503.84 56873.10 88888.00 2003-01-30 14:53:35.948 030 15680.02 504.70 56874.20 88888.00 2003-01-30 14:53:36.948 030 15679.37 504.21 56873.84 88888.00 2003-01-30 14:53:37.948 030 15679.50 504.83 56873.47 88888.00 2003-01-30 14:53:38.948 030 15679.11 504.70 56873.35 88888.00 2003-01-30 14:53:39.948 030 15679.11 503.96 56872.98 88888.00 2003-01-30 14:53:40.948 030 15678.46 504.46 56873.71 88888.00 2003-01-30 14:53:41.948 030 15678.85 505.08 56873.35 88888.00 2003-01-30 14:53:42.948 030 15678.46 504.83 56874.08 88888.00 2003-01-30 14:53:43.948 030 15678.20 504.08 56873.84 88888.00 2003-01-30 14:53:44.948 030 15678.07 504.58 56873.96 88888.00 2003-01-30 14:53:45.948 030 15677.03 503.96 56872.98 88888.00 2003-01-30 14:53:46.948 030 15677.29 504.70 56872.98 88888.00 2003-01-30 14:53:47.948 030 15677.03 505.32 56873.47 88888.00 2003-01-30 14:53:48.948 030 15676.64 506.07 56874.20 88888.00 2003-01-30 14:53:49.948 030 15677.29 505.45 56873.59 88888.00 2003-01-30 14:53:50.948 030 15677.16 505.20 56873.71 88888.00 2003-01-30 14:53:51.948 030 15675.60 505.57 56873.22 88888.00 2003-01-30 14:53:52.948 030 15676.38 506.44 56872.73 88888.00 2003-01-30 14:53:53.948 030 15675.99 506.19 56873.59 88888.00 2003-01-30 14:53:54.948 030 15675.73 506.69 56872.73 88888.00 2003-01-30 14:53:55.948 030 15675.60 506.44 56872.98 88888.00 2003-01-30 14:53:56.948 030 15675.86 507.18 56872.49 88888.00 2003-01-30 14:53:57.948 030 15675.73 507.55 56872.86 88888.00 2003-01-30 14:53:58.948 030 15675.99 507.06 56872.86 88888.00 2003-01-30 14:53:59.948 030 15675.34 507.18 56872.86 88888.00 2003-01-30 14:54:00.948 030 15675.99 507.43 56872.61 88888.00 2003-01-30 14:54:01.948 030 15675.86 507.55 56872.12 88888.00 2003-01-30 14:54:02.948 030 15675.86 507.80 56872.25 88888.00 2003-01-30 14:54:03.948 030 15676.64 507.80 56872.98 88888.00 2003-01-30 14:54:04.948 030 15677.29 507.55 56872.86 88888.00 2003-01-30 14:54:05.948 030 15677.42 507.92 56872.25 88888.00 2003-01-30 14:54:06.948 030 15677.03 507.92 56872.61 88888.00 2003-01-30 14:54:07.948 030 15677.94 507.18 56872.73 88888.00 2003-01-30 14:54:08.948 030 15678.33 508.67 56872.73 88888.00 2003-01-30 14:54:09.948 030 15678.33 507.92 56872.37 88888.00 2003-01-30 14:54:10.948 030 15678.33 508.17 56872.73 88888.00 2003-01-30 14:54:11.948 030 15679.24 508.05 56872.86 88888.00 2003-01-30 14:54:12.948 030 15679.50 508.42 56872.73 88888.00 2003-01-30 14:54:13.948 030 15680.28 507.92 56873.10 88888.00 2003-01-30 14:54:14.948 030 15680.28 508.42 56872.73 88888.00 2003-01-30 14:54:15.948 030 15681.19 507.92 56872.98 88888.00 2003-01-30 14:54:16.948 030 15681.71 508.54 56872.61 88888.00 2003-01-30 14:54:17.948 030 15682.10 508.17 56872.98 88888.00 2003-01-30 14:54:18.948 030 15682.88 507.80 56872.98 88888.00 2003-01-30 14:54:19.948 030 15682.75 508.30 56872.98 88888.00 2003-01-30 14:54:20.948 030 15684.04 508.30 56873.10 88888.00 2003-01-30 14:54:21.948 030 15683.79 508.05 56873.35 88888.00 2003-01-30 14:54:22.948 030 15684.56 507.92 56873.71 88888.00 2003-01-30 14:54:23.948 030 15684.17 508.79 56873.71 88888.00 2003-01-30 14:54:24.948 030 15684.43 508.17 56873.71 88888.00 2003-01-30 14:54:25.948 030 15685.21 508.05 56874.08 88888.00 2003-01-30 14:54:26.948 030 15685.60 508.05 56874.20 88888.00 2003-01-30 14:54:27.948 030 15685.60 508.17 56874.20 88888.00 2003-01-30 14:54:28.948 030 15686.12 508.42 56874.08 88888.00 2003-01-30 14:54:29.948 030 15685.08 508.30 56874.45 88888.00 2003-01-30 14:54:30.948 030 15685.86 508.05 56874.57 88888.00 2003-01-30 14:54:31.948 030 15685.99 508.42 56874.93 88888.00 2003-01-30 14:54:32.948 030 15686.25 508.30 56874.57 88888.00 2003-01-30 14:54:33.948 030 15686.38 508.05 56874.69 88888.00 2003-01-30 14:54:34.948 030 15686.77 508.79 56874.81 88888.00 2003-01-30 14:54:35.948 030 15687.16 509.04 56875.06 88888.00 2003-01-30 14:54:36.948 030 15687.29 508.67 56874.69 88888.00 2003-01-30 14:54:37.948 030 15688.46 509.16 56874.32 88888.00 2003-01-30 14:54:38.948 030 15687.55 509.16 56875.43 88888.00 2003-01-30 14:54:39.948 030 15688.07 509.78 56874.81 88888.00 2003-01-30 14:54:40.948 030 15688.72 508.92 56875.30 88888.00 2003-01-30 14:54:41.948 030 15689.63 509.41 56875.79 88888.00 2003-01-30 14:54:42.948 030 15688.98 509.53 56876.04 88888.00 2003-01-30 14:54:43.948 030 15689.76 509.78 56876.77 88888.00 2003-01-30 14:54:44.948 030 15689.63 509.16 56876.28 88888.00 2003-01-30 14:54:45.948 030 15690.41 509.41 56877.02 88888.00 2003-01-30 14:54:46.948 030 15690.02 508.79 56877.02 88888.00 2003-01-30 14:54:47.948 030 15690.54 509.41 56876.65 88888.00 2003-01-30 14:54:48.948 030 15690.54 510.28 56876.77 88888.00 2003-01-30 14:54:49.948 030 15691.84 509.78 56877.38 88888.00 2003-01-30 14:54:50.948 030 15691.45 509.78 56877.87 88888.00 2003-01-30 14:54:51.948 030 15691.58 510.28 56877.62 88888.00 2003-01-30 14:54:52.948 030 15691.97 510.53 56878.48 88888.00 2003-01-30 14:54:53.948 030 15692.49 510.03 56877.87 88888.00 2003-01-30 14:54:54.948 030 15692.62 509.41 56877.99 88888.00 2003-01-30 14:54:55.948 030 15693.01 510.40 56878.36 88888.00 2003-01-30 14:54:56.948 030 15691.97 510.53 56878.97 88888.00 2003-01-30 14:54:57.948 030 15693.27 510.53 56879.46 88888.00 2003-01-30 14:54:58.948 030 15693.14 510.40 56879.21 88888.00 2003-01-30 14:54:59.948 030 15692.88 509.78 56879.21 88888.00 2003-01-30 14:55:00.948 030 15692.62 510.53 56879.21 88888.00 2003-01-30 14:55:01.948 030 15693.40 510.03 56879.46 88888.00 2003-01-30 14:55:02.948 030 15693.01 510.53 56879.46 88888.00 2003-01-30 14:55:03.948 030 15693.53 510.03 56879.95 88888.00 2003-01-30 14:55:04.948 030 15693.40 510.65 56879.95 88888.00 2003-01-30 14:55:05.948 030 15693.92 510.77 56880.19 88888.00 2003-01-30 14:55:06.948 030 15693.27 510.28 56880.44 88888.00 2003-01-30 14:55:07.948 030 15692.62 510.40 56880.93 88888.00 2003-01-30 14:55:08.948 030 15692.75 510.77 56880.93 88888.00 2003-01-30 14:55:09.948 030 15692.75 510.28 56880.93 88888.00 2003-01-30 14:55:10.948 030 15692.36 510.65 56881.05 88888.00 2003-01-30 14:55:11.948 030 15693.01 510.40 56881.91 88888.00 2003-01-30 14:55:12.948 030 15692.88 510.90 56881.54 88888.00 2003-01-30 14:55:14.948 030 15692.36 510.77 56881.29 88888.00 2003-01-30 14:55:15.948 030 15691.84 510.77 56880.80 88888.00 2003-01-30 14:55:16.948 030 15691.97 510.90 56882.03 88888.00 2003-01-30 14:55:17.948 030 15692.23 510.28 56882.03 88888.00 2003-01-30 14:55:18.948 030 15691.32 510.53 56881.66 88888.00 2003-01-30 14:55:19.948 030 15692.10 510.40 56882.15 88888.00 2003-01-30 14:55:20.948 030 15691.32 511.02 56882.15 88888.00 2003-01-30 14:55:21.948 030 15691.58 510.90 56882.15 88888.00 2003-01-30 14:55:22.948 030 15691.84 510.65 56882.15 88888.00 2003-01-30 14:55:23.948 030 15691.58 510.77 56882.27 88888.00 2003-01-30 14:55:24.948 030 15691.06 510.65 56882.39 88888.00 2003-01-30 14:55:25.948 030 15690.93 510.15 56882.39 88888.00 2003-01-30 14:55:26.948 030 15691.06 510.28 56882.88 88888.00 2003-01-30 14:55:27.948 030 15691.06 510.65 56883.13 88888.00 2003-01-30 14:55:28.948 030 15690.41 511.52 56882.52 88888.00 2003-01-30 14:55:29.948 030 15690.80 510.77 56882.52 88888.00 2003-01-30 14:55:30.948 030 15691.19 510.65 56883.00 88888.00 2003-01-30 14:55:31.948 030 15690.02 510.65 56882.88 88888.00 2003-01-30 14:55:32.948 030 15689.37 510.90 56882.64 88888.00 2003-01-30 14:55:33.948 030 15689.37 511.52 56882.64 88888.00 2003-01-30 14:55:34.948 030 15688.98 511.27 56882.88 88888.00 2003-01-30 14:55:35.948 030 15688.46 511.52 56882.88 88888.00 2003-01-30 14:55:36.948 030 15687.68 511.14 56882.76 88888.00 2003-01-30 14:55:37.948 030 15688.07 510.65 56883.13 88888.00 2003-01-30 14:55:38.948 030 15686.64 511.39 56882.39 88888.00 2003-01-30 14:55:39.948 030 15687.29 511.02 56882.03 88888.00 2003-01-30 14:55:40.948 030 15686.77 511.14 56882.52 88888.00 2003-01-30 14:55:41.948 030 15686.38 510.90 56882.39 88888.00 2003-01-30 14:55:42.948 030 15685.86 511.64 56882.39 88888.00 2003-01-30 14:55:43.948 030 15685.86 511.76 56882.03 88888.00 2003-01-30 14:55:44.948 030 15685.47 511.14 56882.39 88888.00 2003-01-30 14:55:45.948 030 15685.86 511.27 56882.64 88888.00 2003-01-30 14:55:46.948 030 15685.21 511.52 56882.15 88888.00 2003-01-30 14:55:47.948 030 15685.34 511.27 56882.03 88888.00 2003-01-30 14:55:48.948 030 15685.08 511.76 56881.91 88888.00 2003-01-30 14:55:49.948 030 15685.08 511.52 56881.41 88888.00 2003-01-30 14:55:50.948 030 15684.56 511.64 56881.41 88888.00 2003-01-30 14:55:51.948 030 15685.08 511.89 56882.03 88888.00 2003-01-30 14:55:52.948 030 15684.30 511.64 56881.54 88888.00 2003-01-30 14:55:53.948 030 15684.95 511.52 56881.17 88888.00 2003-01-30 14:55:54.948 030 15684.82 511.76 56881.05 88888.00 2003-01-30 14:55:55.948 030 15684.82 511.27 56881.41 88888.00 2003-01-30 14:55:56.948 030 15685.08 511.76 56881.41 88888.00 2003-01-30 14:55:57.948 030 15684.69 511.64 56881.54 88888.00 2003-01-30 14:55:58.948 030 15685.21 511.76 56881.54 88888.00 2003-01-30 14:55:59.948 030 15685.60 511.64 56881.66 88888.00 2003-01-30 14:56:00.948 030 15684.82 511.89 56881.66 88888.00 2003-01-30 14:56:01.948 030 15685.08 511.76 56881.91 88888.00 2003-01-30 14:56:02.948 030 15684.69 511.76 56881.66 88888.00 2003-01-30 14:56:03.948 030 15684.95 511.27 56881.29 88888.00 2003-01-30 14:56:04.948 030 15684.30 512.26 56881.66 88888.00 2003-01-30 14:56:05.948 030 15684.30 511.39 56881.41 88888.00 2003-01-30 14:56:06.948 030 15683.79 512.14 56881.17 88888.00 2003-01-30 14:56:07.948 030 15684.30 512.01 56880.93 88888.00 2003-01-30 14:56:08.948 030 15684.17 511.76 56881.29 88888.00 2003-01-30 14:56:09.948 030 15683.66 511.89 56881.54 88888.00 2003-01-30 14:56:10.948 030 15683.66 512.14 56881.54 88888.00 2003-01-30 14:56:11.948 030 15683.39 512.75 56880.80 88888.00 2003-01-30 14:56:12.948 030 15683.66 512.14 56880.93 88888.00 2003-01-30 14:56:13.948 030 15683.13 512.51 56881.05 88888.00 2003-01-30 14:56:14.948 030 15683.26 512.63 56881.17 88888.00 2003-01-30 14:56:15.948 030 15683.53 512.63 56881.17 88888.00 2003-01-30 14:56:16.948 030 15683.79 512.75 56880.80 88888.00 2003-01-30 14:56:17.948 030 15684.30 512.75 56881.05 88888.00 2003-01-30 14:56:18.948 030 15684.30 512.63 56881.17 88888.00 2003-01-30 14:56:19.948 030 15684.82 512.75 56880.19 88888.00 2003-01-30 14:56:20.948 030 15684.04 512.75 56880.56 88888.00 2003-01-30 14:56:21.948 030 15684.17 512.75 56880.80 88888.00 2003-01-30 14:56:22.948 030 15684.04 513.13 56881.05 88888.00 2003-01-30 14:56:23.948 030 15684.04 512.63 56880.68 88888.00 2003-01-30 14:56:24.948 030 15684.17 512.51 56880.56 88888.00 2003-01-30 14:56:25.948 030 15684.95 512.26 56881.05 88888.00 2003-01-30 14:56:26.948 030 15684.56 513.75 56880.93 88888.00 2003-01-30 14:56:27.948 030 15684.30 513.13 56880.19 88888.00 2003-01-30 14:56:28.948 030 15684.43 513.00 56880.68 88888.00 2003-01-30 14:56:29.948 030 15684.69 513.37 56880.56 88888.00 2003-01-30 14:56:30.948 030 15684.17 513.50 56880.68 88888.00 2003-01-30 14:56:31.948 030 15684.95 513.75 56881.29 88888.00 2003-01-30 14:56:32.948 030 15683.66 513.62 56880.19 88888.00 2003-01-30 14:56:33.948 030 15685.21 514.36 56880.68 88888.00 2003-01-30 14:56:34.948 030 15684.82 513.75 56880.44 88888.00 2003-01-30 14:56:35.948 030 15685.73 513.75 56880.93 88888.00 2003-01-30 14:56:36.948 030 15684.56 513.62 56880.80 88888.00 2003-01-30 14:56:37.948 030 15684.95 514.24 56880.44 88888.00 2003-01-30 14:56:38.948 030 15685.08 513.50 56880.44 88888.00 2003-01-30 14:56:39.948 030 15685.21 514.49 56880.44 88888.00 2003-01-30 14:56:40.948 030 15684.95 514.74 56880.44 88888.00 2003-01-30 14:56:41.948 030 15685.08 514.74 56881.17 88888.00 2003-01-30 14:56:42.948 030 15685.60 514.61 56881.05 88888.00 2003-01-30 14:56:43.948 030 15685.60 514.98 56881.29 88888.00 2003-01-30 14:56:44.948 030 15685.60 514.61 56881.05 88888.00 2003-01-30 14:56:45.948 030 15686.38 514.61 56880.93 88888.00 2003-01-30 14:56:46.948 030 15685.34 514.74 56881.05 88888.00 2003-01-30 14:56:47.948 030 15685.86 515.97 56881.54 88888.00 2003-01-30 14:56:48.948 030 15685.47 515.73 56881.05 88888.00 2003-01-30 14:56:49.948 030 15686.12 515.36 56880.68 88888.00 2003-01-30 14:56:50.948 030 15686.12 515.73 56881.54 88888.00 2003-01-30 14:56:51.948 030 15686.77 516.47 56881.41 88888.00 2003-01-30 14:56:52.948 030 15686.64 516.22 56881.54 88888.00 2003-01-30 14:56:53.948 030 15686.38 516.35 56882.03 88888.00 2003-01-30 14:56:54.948 030 15687.16 516.22 56882.03 88888.00 2003-01-30 14:56:55.948 030 15687.03 516.84 56881.05 88888.00 2003-01-30 14:56:56.948 030 15687.42 516.84 56880.93 88888.00 2003-01-30 14:56:57.948 030 15687.94 516.84 56881.29 88888.00 2003-01-30 14:56:58.948 030 15687.68 517.34 56881.54 88888.00 2003-01-30 14:56:59.948 030 15688.33 517.21 56882.15 88888.00 2003-01-30 14:57:00.948 030 15688.07 516.59 56881.91 88888.00 2003-01-30 14:57:01.948 030 15688.33 517.59 56881.91 88888.00 2003-01-30 14:57:02.948 030 15688.20 517.83 56882.15 88888.00 2003-01-30 14:57:03.948 030 15688.59 517.21 56882.03 88888.00 2003-01-30 14:57:04.948 030 15688.85 518.33 56882.52 88888.00 2003-01-30 14:57:05.948 030 15689.37 517.46 56882.76 88888.00 2003-01-30 14:57:06.948 030 15689.50 517.83 56883.62 88888.00 2003-01-30 14:57:07.948 030 15689.89 517.96 56882.76 88888.00 2003-01-30 14:57:08.948 030 15690.02 518.33 56883.62 88888.00 2003-01-30 14:57:09.948 030 15690.28 517.59 56882.88 88888.00 2003-01-30 14:57:10.948 030 15690.28 518.20 56883.25 88888.00 2003-01-30 14:57:11.948 030 15691.06 518.45 56883.62 88888.00 2003-01-30 14:57:12.948 030 15691.84 518.58 56883.74 88888.00 2003-01-30 14:57:13.948 030 15692.88 518.70 56884.11 88888.00 2003-01-30 14:57:14.948 030 15692.75 518.58 56883.49 88888.00 2003-01-30 14:57:15.948 030 15692.49 518.82 56883.62 88888.00 2003-01-30 14:57:16.948 030 15692.49 518.82 56883.74 88888.00 2003-01-30 14:57:17.948 030 15693.66 518.95 56884.47 88888.00 2003-01-30 14:57:18.948 030 15693.27 518.58 56884.35 88888.00 2003-01-30 14:57:19.948 030 15693.40 518.95 56884.47 88888.00 2003-01-30 14:57:20.948 030 15694.18 518.82 56884.35 88888.00 2003-01-30 14:57:21.948 030 15694.70 519.20 56884.96 88888.00 2003-01-30 14:57:22.948 030 15695.09 519.57 56885.33 88888.00 2003-01-30 14:57:23.948 030 15695.22 518.70 56884.96 88888.00 2003-01-30 14:57:24.948 030 15694.96 518.70 56884.96 88888.00 2003-01-30 14:57:25.948 030 15695.48 518.82 56885.57 88888.00 2003-01-30 14:57:26.948 030 15695.48 519.07 56885.45 88888.00 2003-01-30 14:57:27.948 030 15695.61 519.20 56886.06 88888.00 2003-01-30 14:57:28.948 030 15696.39 519.20 56885.70 88888.00 2003-01-30 14:57:29.948 030 15696.78 518.95 56886.30 88888.00 2003-01-30 14:57:30.948 030 15696.91 518.95 56886.43 88888.00 2003-01-30 14:57:31.948 030 15697.43 519.07 56887.16 88888.00 2003-01-30 14:57:32.948 030 15697.30 519.20 56886.43 88888.00 2003-01-30 14:57:33.948 030 15697.69 518.82 56886.67 88888.00 2003-01-30 14:57:34.948 030 15697.43 518.95 56886.43 88888.00 2003-01-30 14:57:35.948 030 15698.21 518.82 56887.65 88888.00 2003-01-30 14:57:36.948 030 15697.43 519.32 56887.29 88888.00 2003-01-30 14:57:37.948 030 15698.86 519.07 56887.16 88888.00 2003-01-30 14:57:38.948 030 15698.21 518.33 56887.41 88888.00 2003-01-30 14:57:39.948 030 15698.60 518.70 56887.16 88888.00 2003-01-30 14:57:40.948 030 15699.90 518.33 56887.16 88888.00 2003-01-30 14:57:41.948 030 15700.03 518.08 56887.41 88888.00 2003-01-30 14:57:42.948 030 15700.42 517.96 56888.14 88888.00 2003-01-30 14:57:43.948 030 15700.68 518.20 56887.65 88888.00 2003-01-30 14:57:44.948 030 15700.03 518.45 56888.88 88888.00 2003-01-30 14:57:45.948 030 15700.29 517.71 56888.63 88888.00 2003-01-30 14:57:46.948 030 15699.77 517.71 56888.38 88888.00 2003-01-30 14:57:47.948 030 15700.03 517.21 56889.36 88888.00 2003-01-30 14:57:48.948 030 15701.07 517.71 56888.63 88888.00 2003-01-30 14:57:49.948 030 15699.77 517.34 56889.48 88888.00 2003-01-30 14:57:50.948 030 15700.68 517.96 56889.24 88888.00 2003-01-30 14:57:51.948 030 15700.94 517.83 56888.88 88888.00 2003-01-30 14:57:52.948 030 15700.03 517.83 56889.36 88888.00 2003-01-30 14:57:53.948 030 15701.33 517.21 56889.12 88888.00 2003-01-30 14:57:54.948 030 15700.42 517.21 56889.61 88888.00 2003-01-30 14:57:55.948 030 15700.94 517.71 56889.12 88888.00 2003-01-30 14:57:56.948 030 15700.81 517.09 56889.85 88888.00 2003-01-30 14:57:57.948 030 15700.68 517.09 56889.73 88888.00 2003-01-30 14:57:58.948 030 15700.94 516.10 56889.73 88888.00 2003-01-30 14:57:59.948 030 15701.33 516.22 56889.97 88888.00 2003-01-30 14:58:00.948 030 15701.07 517.71 56889.85 88888.00 2003-01-30 14:58:01.948 030 15700.94 516.47 56889.36 88888.00 2003-01-30 14:58:02.948 030 15700.55 516.10 56889.97 88888.00 2003-01-30 14:58:03.948 030 15701.58 516.22 56890.34 88888.00 2003-01-30 14:58:04.948 030 15700.81 516.22 56890.59 88888.00 2003-01-30 14:58:05.948 030 15701.20 515.60 56890.22 88888.00 2003-01-30 14:58:06.948 030 15700.94 515.85 56890.59 88888.00 2003-01-30 14:58:07.948 030 15701.33 515.36 56890.83 88888.00 2003-01-30 14:58:08.948 030 15701.33 515.23 56890.46 88888.00 2003-01-30 14:58:09.948 030 15701.46 514.24 56890.46 88888.00 2003-01-30 14:58:10.948 030 15701.33 514.36 56891.07 88888.00 2003-01-30 14:58:11.948 030 15701.46 514.36 56890.95 88888.00 2003-01-30 14:58:12.948 030 15701.46 514.36 56890.83 88888.00 2003-01-30 14:58:13.948 030 15701.07 513.99 56891.20 88888.00 2003-01-30 14:58:14.948 030 15701.20 514.61 56891.07 88888.00 2003-01-30 14:58:15.948 030 15700.68 513.75 56891.07 88888.00 2003-01-30 14:58:16.948 030 15700.29 513.99 56891.32 88888.00 2003-01-30 14:58:17.948 030 15700.81 514.24 56890.59 88888.00 2003-01-30 14:58:18.948 030 15700.29 513.62 56892.05 88888.00 2003-01-30 14:58:19.948 030 15699.90 513.62 56890.59 88888.00 2003-01-30 14:58:20.948 030 15699.64 513.00 56891.81 88888.00 2003-01-30 14:58:21.948 030 15699.77 512.88 56891.20 88888.00 2003-01-30 14:58:22.948 030 15699.12 513.13 56891.20 88888.00 2003-01-30 14:58:23.948 030 15699.12 513.13 56890.83 88888.00 2003-01-30 14:58:24.948 030 15698.21 511.64 56891.56 88888.00 2003-01-30 14:58:25.948 030 15698.08 512.14 56891.32 88888.00 2003-01-30 14:58:26.948 030 15697.17 511.89 56891.07 88888.00 2003-01-30 14:58:27.948 030 15696.52 511.39 56890.59 88888.00 2003-01-30 14:58:28.948 030 15697.17 511.27 56891.32 88888.00 2003-01-30 14:58:29.948 030 15696.13 511.39 56891.32 88888.00 2003-01-30 14:58:30.948 030 15695.74 511.27 56891.69 88888.00 2003-01-30 14:58:31.948 030 15695.22 511.39 56890.95 88888.00 2003-01-30 14:58:32.948 030 15695.48 510.40 56890.59 88888.00 2003-01-30 14:58:33.948 030 15695.09 511.52 56890.95 88888.00 2003-01-30 14:58:34.948 030 15694.44 510.40 56890.46 88888.00 2003-01-30 14:58:35.948 030 15693.53 510.90 56890.95 88888.00 2003-01-30 14:58:36.948 030 15692.62 510.77 56890.46 88888.00 2003-01-30 14:58:37.948 030 15693.53 511.39 56890.59 88888.00 2003-01-30 14:58:38.948 030 15691.84 510.90 56890.34 88888.00 2003-01-30 14:58:39.948 030 15692.23 510.28 56890.83 88888.00 2003-01-30 14:58:40.948 030 15692.23 510.40 56889.61 88888.00 2003-01-30 14:58:41.948 030 15691.58 510.28 56890.10 88888.00 2003-01-30 14:58:42.948 030 15691.32 510.28 56890.10 88888.00 2003-01-30 14:58:43.948 030 15691.06 509.91 56890.10 88888.00 2003-01-30 14:58:44.948 030 15690.28 510.15 56890.10 88888.00 2003-01-30 14:58:45.948 030 15690.02 509.53 56889.48 88888.00 2003-01-30 14:58:46.948 030 15689.89 509.78 56889.61 88888.00 2003-01-30 14:58:47.948 030 15689.63 509.66 56889.61 88888.00 2003-01-30 14:58:48.948 030 15689.24 509.66 56889.61 88888.00 2003-01-30 14:58:49.948 030 15689.63 509.53 56889.24 88888.00 2003-01-30 14:58:50.948 030 15688.98 509.91 56889.00 88888.00 2003-01-30 14:58:51.948 030 15688.07 509.41 56889.61 88888.00 2003-01-30 14:58:52.948 030 15687.29 509.29 56889.73 88888.00 2003-01-30 14:58:53.948 030 15687.03 508.92 56888.51 88888.00 2003-01-30 14:58:54.948 030 15686.64 509.16 56888.88 88888.00 2003-01-30 14:58:55.948 030 15686.64 509.29 56889.12 88888.00 2003-01-30 14:58:56.948 030 15685.47 508.92 56888.63 88888.00 2003-01-30 14:58:57.948 030 15685.60 508.92 56888.38 88888.00 2003-01-30 14:58:58.948 030 15685.86 509.91 56887.89 88888.00 2003-01-30 14:58:59.948 030 15684.04 509.78 56888.14 88888.00 2003-01-30 14:59:00.948 030 15684.69 510.28 56888.26 88888.00 2003-01-30 14:59:01.948 030 15683.66 508.67 56887.89 88888.00 2003-01-30 14:59:02.948 030 15683.26 509.04 56887.53 88888.00 2003-01-30 14:59:03.948 030 15683.00 508.92 56887.53 88888.00 2003-01-30 14:59:04.948 030 15682.49 509.29 56887.41 88888.00 2003-01-30 14:59:05.948 030 15682.62 509.04 56887.77 88888.00 2003-01-30 14:59:06.948 030 15681.71 509.04 56887.41 88888.00 2003-01-30 14:59:07.948 030 15680.54 508.92 56887.16 88888.00 2003-01-30 14:59:08.948 030 15680.67 509.53 56886.80 88888.00 2003-01-30 14:59:09.948 030 15679.76 509.16 56886.30 88888.00 2003-01-30 14:59:10.948 030 15679.63 509.66 56886.06 88888.00 2003-01-30 14:59:11.948 030 15678.59 509.16 56886.06 88888.00 2003-01-30 14:59:12.948 030 15678.98 509.66 56886.55 88888.00 2003-01-30 14:59:13.948 030 15678.33 509.16 56885.94 88888.00 2003-01-30 14:59:14.948 030 15678.33 509.91 56886.30 88888.00 2003-01-30 14:59:15.948 030 15678.20 509.04 56885.45 88888.00 2003-01-30 14:59:16.948 030 15678.33 508.67 56885.57 88888.00 2003-01-30 14:59:17.948 030 15677.55 509.78 56885.82 88888.00 2003-01-30 14:59:18.948 030 15677.68 509.53 56885.57 88888.00 2003-01-30 14:59:19.948 030 15677.81 510.28 56884.84 88888.00 2003-01-30 14:59:20.948 030 15677.16 509.91 56884.84 88888.00 2003-01-30 14:59:21.948 030 15677.29 510.03 56884.11 88888.00 2003-01-30 14:59:22.948 030 15676.77 509.78 56883.49 88888.00 2003-01-30 14:59:23.948 030 15676.90 509.91 56884.11 88888.00 2003-01-30 14:59:24.948 030 15676.90 509.78 56883.86 88888.00 2003-01-30 14:59:25.948 030 15677.29 510.28 56883.86 88888.00 2003-01-30 14:59:26.948 030 15676.51 510.53 56882.88 88888.00 2003-01-30 14:59:27.948 030 15676.38 510.28 56883.49 88888.00 2003-01-30 14:59:28.948 030 15676.90 511.14 56883.00 88888.00 2003-01-30 14:59:29.948 030 15676.25 511.02 56882.76 88888.00 2003-01-30 14:59:30.948 030 15676.51 511.02 56883.62 88888.00 2003-01-30 14:59:31.948 030 15676.38 510.28 56883.00 88888.00 2003-01-30 14:59:32.948 030 15676.12 510.90 56882.76 88888.00 2003-01-30 14:59:33.948 030 15676.51 510.65 56882.15 88888.00 2003-01-30 14:59:34.948 030 15677.03 511.02 56882.39 88888.00 2003-01-30 14:59:35.948 030 15676.90 511.64 56882.52 88888.00 2003-01-30 14:59:36.948 030 15676.77 511.02 56881.91 88888.00 2003-01-30 14:59:37.948 030 15676.77 511.39 56882.15 88888.00 2003-01-30 14:59:38.948 030 15677.29 511.76 56882.27 88888.00 2003-01-30 14:59:39.948 030 15676.77 511.64 56882.52 88888.00 2003-01-30 14:59:40.948 030 15676.64 510.77 56882.39 88888.00 2003-01-30 14:59:41.948 030 15677.16 511.52 56882.39 88888.00 2003-01-30 14:59:42.948 030 15676.38 511.52 56882.27 88888.00 2003-01-30 14:59:43.948 030 15677.03 511.64 56881.54 88888.00 2003-01-30 14:59:44.948 030 15676.12 511.52 56881.29 88888.00 2003-01-30 14:59:45.948 030 15677.03 511.52 56881.29 88888.00 2003-01-30 14:59:46.948 030 15676.51 511.52 56881.05 88888.00 2003-01-30 14:59:47.948 030 15677.03 512.01 56881.17 88888.00 2003-01-30 14:59:48.948 030 15677.03 512.38 56880.68 88888.00 2003-01-30 14:59:49.948 030 15676.77 512.51 56880.68 88888.00 2003-01-30 14:59:50.948 030 15677.29 512.01 56881.78 88888.00 2003-01-30 14:59:51.948 030 15677.16 512.63 56881.17 88888.00 2003-01-30 14:59:52.948 030 15677.55 512.75 56881.17 88888.00 2003-01-30 14:59:53.948 030 15677.29 512.75 56881.29 88888.00 2003-01-30 14:59:54.948 030 15677.81 512.01 56881.17 88888.00 2003-01-30 14:59:55.948 030 15678.33 512.88 56881.41 88888.00 2003-01-30 15:00:00.948 030 15679.37 513.13 56880.93 88888.00 2003-01-30 15:00:01.948 030 15678.85 513.13 56880.80 88888.00 2003-01-30 15:00:02.948 030 15679.24 512.88 56881.05 88888.00 2003-01-30 15:00:03.948 030 15679.24 513.37 56880.68 88888.00 2003-01-30 15:00:04.948 030 15679.24 513.25 56880.56 88888.00 2003-01-30 15:00:05.948 030 15680.15 513.62 56880.44 88888.00 2003-01-30 15:00:06.948 030 15680.02 513.50 56881.17 88888.00 2003-01-30 15:00:07.948 030 15680.41 513.50 56880.68 88888.00 2003-01-30 15:00:08.948 030 15679.89 513.00 56880.68 88888.00 2003-01-30 15:00:09.948 030 15681.32 513.87 56880.80 88888.00 2003-01-30 15:00:10.948 030 15681.45 513.13 56880.80 88888.00 2003-01-30 15:00:11.948 030 15681.19 513.75 56880.19 88888.00 2003-01-30 15:00:12.948 030 15681.71 514.12 56880.56 88888.00 2003-01-30 15:00:13.948 030 15682.10 513.50 56880.80 88888.00 2003-01-30 15:00:14.948 030 15682.10 513.75 56880.68 88888.00 2003-01-30 15:00:15.948 030 15683.13 513.62 56880.93 88888.00 2003-01-30 15:00:16.948 030 15681.97 513.25 56880.56 88888.00 2003-01-30 15:00:17.948 030 15683.00 513.75 56881.41 88888.00 2003-01-30 15:00:18.948 030 15683.00 513.87 56881.29 88888.00 2003-01-30 15:00:19.948 030 15683.26 514.74 56881.29 88888.00 2003-01-30 15:00:20.948 030 15682.49 513.99 56881.05 88888.00 2003-01-30 15:00:21.948 030 15683.53 514.24 56881.29 88888.00 2003-01-30 15:00:22.948 030 15683.39 513.62 56881.17 88888.00 2003-01-30 15:00:23.948 030 15683.13 514.49 56881.66 88888.00 2003-01-30 15:00:24.948 030 15683.66 514.61 56881.54 88888.00 2003-01-30 15:00:25.948 030 15683.79 515.36 56880.93 88888.00 2003-01-30 15:00:26.948 030 15684.43 515.11 56881.41 88888.00 2003-01-30 15:00:27.948 030 15683.39 515.48 56881.41 88888.00 2003-01-30 15:00:28.948 030 15684.04 514.74 56881.17 88888.00 2003-01-30 15:00:29.948 030 15684.69 514.86 56881.05 88888.00 2003-01-30 15:00:30.948 030 15684.69 515.11 56881.91 88888.00 2003-01-30 15:00:31.948 030 15685.21 514.36 56881.41 88888.00 2003-01-30 15:00:32.948 030 15685.60 514.61 56882.15 88888.00 2003-01-30 15:00:33.948 030 15685.73 514.86 56881.91 88888.00 2003-01-30 15:00:34.948 030 15686.25 514.86 56881.91 88888.00 2003-01-30 15:00:35.948 030 15686.51 515.11 56882.64 88888.00 2003-01-30 15:00:36.948 030 15686.25 515.11 56882.27 88888.00 2003-01-30 15:00:37.948 030 15687.29 514.98 56882.39 88888.00 2003-01-30 15:00:38.948 030 15686.90 515.11 56882.15 88888.00 2003-01-30 15:00:39.948 030 15687.29 514.98 56882.39 88888.00 2003-01-30 15:00:40.948 030 15687.29 514.98 56882.88 88888.00 2003-01-30 15:00:41.948 030 15687.03 514.98 56882.15 88888.00 2003-01-30 15:00:42.948 030 15687.03 515.48 56882.88 88888.00 2003-01-30 15:00:43.948 030 15687.55 516.22 56882.76 88888.00 2003-01-30 15:00:44.948 030 15687.55 516.10 56882.27 88888.00 2003-01-30 15:00:45.948 030 15687.42 516.47 56883.25 88888.00 2003-01-30 15:00:46.948 030 15687.03 516.10 56882.88 88888.00 2003-01-30 15:00:47.948 030 15686.90 516.47 56882.88 88888.00 2003-01-30 15:00:48.948 030 15687.55 516.10 56882.88 88888.00 2003-01-30 15:00:49.948 030 15687.94 516.10 56883.49 88888.00 2003-01-30 15:00:50.948 030 15688.46 516.10 56882.88 88888.00 2003-01-30 15:00:51.948 030 15688.85 516.59 56883.49 88888.00 2003-01-30 15:00:52.948 030 15688.98 516.59 56883.25 88888.00 2003-01-30 15:00:53.948 030 15689.50 515.85 56883.86 88888.00 2003-01-30 15:00:54.948 030 15690.54 516.35 56883.62 88888.00 2003-01-30 15:00:55.948 030 15690.54 516.35 56883.25 88888.00 2003-01-30 15:00:56.948 030 15692.10 516.22 56883.74 88888.00 2003-01-30 15:00:57.948 030 15691.32 516.47 56884.47 88888.00 2003-01-30 15:00:58.948 030 15691.06 515.97 56884.11 88888.00 2003-01-30 15:00:59.948 030 15690.93 516.59 56884.47 88888.00 2003-01-30 15:01:00.948 030 15690.93 516.35 56884.23 88888.00 2003-01-30 15:01:01.948 030 15691.06 516.72 56884.71 88888.00 2003-01-30 15:01:02.948 030 15691.58 516.72 56884.35 88888.00 2003-01-30 15:01:03.948 030 15691.45 516.47 56884.59 88888.00 2003-01-30 15:01:04.948 030 15690.41 516.72 56884.96 88888.00 2003-01-30 15:01:05.948 030 15690.67 516.84 56885.33 88888.00 2003-01-30 15:01:06.948 030 15690.80 516.97 56884.96 88888.00 2003-01-30 15:01:07.948 030 15691.06 516.84 56885.82 88888.00 2003-01-30 15:01:08.948 030 15690.28 517.34 56885.21 88888.00 2003-01-30 15:01:09.948 030 15691.06 517.09 56884.96 88888.00 2003-01-30 15:01:10.948 030 15691.32 517.46 56884.59 88888.00 2003-01-30 15:01:11.948 030 15691.19 517.83 56885.45 88888.00 2003-01-30 15:01:12.948 030 15691.32 518.33 56885.57 88888.00 2003-01-30 15:01:13.948 030 15692.36 517.71 56884.96 88888.00 2003-01-30 15:01:14.948 030 15692.36 517.46 56885.45 88888.00 2003-01-30 15:01:15.948 030 15691.71 517.46 56885.45 88888.00 2003-01-30 15:01:16.948 030 15692.49 517.83 56885.45 88888.00 2003-01-30 15:01:17.948 030 15692.88 517.96 56884.71 88888.00 2003-01-30 15:01:18.948 030 15692.62 517.83 56886.80 88888.00 2003-01-30 15:01:19.948 030 15693.40 518.33 56886.06 88888.00 2003-01-30 15:01:20.948 030 15692.49 518.45 56885.94 88888.00 2003-01-30 15:01:21.948 030 15693.40 518.58 56885.94 88888.00 2003-01-30 15:01:22.948 030 15692.62 518.58 56885.33 88888.00 2003-01-30 15:01:23.948 030 15692.88 518.95 56885.57 88888.00 2003-01-30 15:01:24.948 030 15693.27 518.58 56886.55 88888.00 2003-01-30 15:01:25.948 030 15693.14 518.95 56886.55 88888.00 2003-01-30 15:01:26.948 030 15692.88 518.82 56886.18 88888.00 2003-01-30 15:01:27.948 030 15692.49 518.33 56886.67 88888.00 2003-01-30 15:01:28.948 030 15692.75 518.33 56886.67 88888.00 2003-01-30 15:01:29.948 030 15692.49 518.82 56886.18 88888.00 2003-01-30 15:01:30.948 030 15692.62 518.95 56886.30 88888.00 2003-01-30 15:01:31.948 030 15691.97 518.82 56886.43 88888.00 2003-01-30 15:01:32.948 030 15691.97 518.70 56886.67 88888.00 2003-01-30 15:01:33.948 030 15692.36 518.33 56886.80 88888.00 2003-01-30 15:01:34.948 030 15691.84 518.82 56887.29 88888.00 2003-01-30 15:01:35.948 030 15692.36 518.33 56886.67 88888.00 2003-01-30 15:01:36.948 030 15692.23 518.70 56887.16 88888.00 2003-01-30 15:01:37.948 030 15692.62 518.33 56886.43 88888.00 2003-01-30 15:01:38.948 030 15693.01 518.45 56886.18 88888.00 2003-01-30 15:01:39.948 030 15692.36 518.33 56886.55 88888.00 2003-01-30 15:01:40.948 030 15692.36 518.45 56886.43 88888.00 2003-01-30 15:01:41.948 030 15692.88 518.33 56886.43 88888.00 2003-01-30 15:01:42.948 030 15693.14 518.33 56886.67 88888.00 2003-01-30 15:01:43.948 030 15693.53 518.95 56885.94 88888.00 2003-01-30 15:01:44.948 030 15693.66 518.20 56886.80 88888.00 2003-01-30 15:01:45.948 030 15693.53 518.95 56886.80 88888.00 2003-01-30 15:01:46.948 030 15693.66 518.58 56886.67 88888.00 2003-01-30 15:01:47.948 030 15693.14 518.45 56886.92 88888.00 2003-01-30 15:01:48.948 030 15694.31 518.20 56886.67 88888.00 2003-01-30 15:01:49.948 030 15694.83 518.20 56886.92 88888.00 2003-01-30 15:01:50.948 030 15695.09 519.07 56886.80 88888.00 2003-01-30 15:01:51.948 030 15694.31 519.20 56886.67 88888.00 2003-01-30 15:01:52.948 030 15694.44 519.32 56886.67 88888.00 2003-01-30 15:01:53.948 030 15694.31 519.07 56886.67 88888.00 2003-01-30 15:01:54.948 030 15695.35 519.32 56887.16 88888.00 2003-01-30 15:01:55.948 030 15694.83 518.82 56887.41 88888.00 2003-01-30 15:01:56.948 030 15694.44 518.82 56887.04 88888.00 2003-01-30 15:01:57.948 030 15694.70 518.95 56886.67 88888.00 2003-01-30 15:01:58.948 030 15694.31 518.45 56887.29 88888.00 2003-01-30 15:01:59.948 030 15694.31 518.58 56887.16 88888.00 2003-01-30 15:02:00.948 030 15694.83 518.33 56886.92 88888.00 2003-01-30 15:02:01.948 030 15695.09 518.20 56887.16 88888.00 2003-01-30 15:02:02.948 030 15694.96 517.96 56887.41 88888.00 2003-01-30 15:02:03.948 030 15694.96 517.34 56887.77 88888.00 2003-01-30 15:02:04.948 030 15695.35 517.21 56887.16 88888.00 2003-01-30 15:02:05.948 030 15694.96 517.59 56887.41 88888.00 2003-01-30 15:02:06.948 030 15695.09 518.20 56887.29 88888.00 2003-01-30 15:02:07.948 030 15695.22 517.09 56886.67 88888.00 2003-01-30 15:02:08.948 030 15695.74 516.72 56887.53 88888.00 2003-01-30 15:02:09.948 030 15696.00 516.72 56887.16 88888.00 2003-01-30 15:02:10.948 030 15695.61 516.59 56887.29 88888.00 2003-01-30 15:02:11.948 030 15696.52 516.97 56886.67 88888.00 2003-01-30 15:02:12.948 030 15695.87 515.60 56887.77 88888.00 2003-01-30 15:02:13.948 030 15696.00 516.22 56886.67 88888.00 2003-01-30 15:02:14.948 030 15696.00 516.10 56886.80 88888.00 2003-01-30 15:02:15.948 030 15696.78 515.73 56887.89 88888.00 2003-01-30 15:02:16.948 030 15696.39 515.23 56887.41 88888.00 2003-01-30 15:02:17.948 030 15696.13 515.73 56887.29 88888.00 2003-01-30 15:02:18.948 030 15696.65 515.73 56887.41 88888.00 2003-01-30 15:02:19.948 030 15697.04 515.36 56887.77 88888.00 2003-01-30 15:02:20.948 030 15696.91 515.23 56887.29 88888.00 2003-01-30 15:02:21.948 030 15696.91 515.11 56887.04 88888.00 2003-01-30 15:02:22.948 030 15696.91 514.98 56887.16 88888.00 2003-01-30 15:02:23.948 030 15697.30 514.98 56886.92 88888.00 2003-01-30 15:02:24.948 030 15697.04 514.36 56887.16 88888.00 2003-01-30 15:02:25.948 030 15696.91 514.49 56887.89 88888.00 2003-01-30 15:02:26.948 030 15696.39 513.99 56887.89 88888.00 2003-01-30 15:02:27.948 030 15695.87 514.36 56887.89 88888.00 2003-01-30 15:02:28.948 030 15696.00 514.36 56887.65 88888.00 2003-01-30 15:02:29.948 030 15695.87 513.75 56887.65 88888.00 2003-01-30 15:02:30.948 030 15696.13 513.75 56887.77 88888.00 2003-01-30 15:02:31.948 030 15695.09 513.99 56887.16 88888.00 2003-01-30 15:02:32.948 030 15694.70 513.13 56887.16 88888.00 2003-01-30 15:02:33.948 030 15694.57 513.50 56888.26 88888.00 2003-01-30 15:02:34.948 030 15693.92 513.13 56887.41 88888.00 2003-01-30 15:02:35.948 030 15694.05 513.37 56887.53 88888.00 2003-01-30 15:02:36.948 030 15693.66 513.25 56887.29 88888.00 2003-01-30 15:02:37.948 030 15693.14 512.63 56886.92 88888.00 2003-01-30 15:02:38.948 030 15692.62 512.26 56887.04 88888.00 2003-01-30 15:02:39.948 030 15693.27 512.63 56887.77 88888.00 2003-01-30 15:02:40.948 030 15693.53 513.13 56887.16 88888.00 2003-01-30 15:02:41.948 030 15692.62 511.89 56887.16 88888.00 2003-01-30 15:02:42.948 030 15692.88 512.75 56886.67 88888.00 2003-01-30 15:02:43.948 030 15692.49 512.38 56886.55 88888.00 2003-01-30 15:02:44.948 030 15692.23 512.38 56886.80 88888.00 2003-01-30 15:02:45.948 030 15692.88 512.51 56886.67 88888.00 2003-01-30 15:02:46.948 030 15692.75 512.63 56886.92 88888.00 2003-01-30 15:02:47.948 030 15692.23 512.26 56886.80 88888.00 2003-01-30 15:02:48.948 030 15691.71 511.89 56887.04 88888.00 2003-01-30 15:02:49.948 030 15691.71 511.76 56886.67 88888.00 2003-01-30 15:02:50.948 030 15691.45 512.26 56886.80 88888.00 2003-01-30 15:02:51.948 030 15691.45 512.26 56886.30 88888.00 2003-01-30 15:02:52.948 030 15692.23 512.14 56886.67 88888.00 2003-01-30 15:02:53.948 030 15691.06 512.26 56886.43 88888.00 2003-01-30 15:02:54.948 030 15691.06 511.64 56885.82 88888.00 2003-01-30 15:02:55.948 030 15690.67 512.01 56886.67 88888.00 2003-01-30 15:02:56.948 030 15691.45 511.52 56885.82 88888.00 2003-01-30 15:02:57.948 030 15690.41 511.76 56886.43 88888.00 2003-01-30 15:02:58.948 030 15689.89 511.39 56886.06 88888.00 2003-01-30 15:02:59.948 030 15689.89 511.39 56885.57 88888.00 2003-01-30 15:03:00.948 030 15689.24 511.14 56886.06 88888.00 2003-01-30 15:03:01.948 030 15689.37 511.39 56885.94 88888.00 2003-01-30 15:03:02.948 030 15688.72 510.77 56885.94 88888.00 2003-01-30 15:03:03.948 030 15688.85 510.40 56885.33 88888.00 2003-01-30 15:03:04.948 030 15688.20 511.02 56886.06 88888.00 2003-01-30 15:03:05.948 030 15688.07 510.90 56885.70 88888.00 2003-01-30 15:03:06.948 030 15687.94 510.53 56885.82 88888.00 2003-01-30 15:03:07.948 030 15687.29 511.27 56886.18 88888.00 2003-01-30 15:03:08.948 030 15687.55 510.65 56885.21 88888.00 2003-01-30 15:03:09.948 030 15687.03 511.39 56885.21 88888.00 2003-01-30 15:03:10.948 030 15686.51 510.90 56885.21 88888.00 2003-01-30 15:03:11.948 030 15686.77 511.02 56885.08 88888.00 2003-01-30 15:03:12.948 030 15686.12 510.77 56884.23 88888.00 2003-01-30 15:03:13.948 030 15685.99 510.77 56884.96 88888.00 2003-01-30 15:03:14.948 030 15685.86 510.65 56884.71 88888.00 2003-01-30 15:03:15.948 030 15685.60 510.90 56884.59 88888.00 2003-01-30 15:03:16.948 030 15685.73 510.77 56884.96 88888.00 2003-01-30 15:03:17.948 030 15685.21 511.39 56884.47 88888.00 2003-01-30 15:03:18.948 030 15685.86 510.90 56884.35 88888.00 2003-01-30 15:03:19.948 030 15685.34 510.65 56884.11 88888.00 2003-01-30 15:03:20.948 030 15684.95 510.90 56883.62 88888.00 2003-01-30 15:03:21.948 030 15684.95 510.40 56884.59 88888.00 2003-01-30 15:03:22.948 030 15684.56 511.14 56884.47 88888.00 2003-01-30 15:03:23.948 030 15685.08 511.14 56884.11 88888.00 2003-01-30 15:03:24.948 030 15685.34 510.65 56883.25 88888.00 2003-01-30 15:03:25.948 030 15685.21 510.77 56883.00 88888.00 2003-01-30 15:03:26.948 030 15685.73 511.14 56883.25 88888.00 2003-01-30 15:03:27.948 030 15685.21 511.14 56883.13 88888.00 2003-01-30 15:03:28.948 030 15685.60 510.40 56883.13 88888.00 2003-01-30 15:03:29.948 030 15685.08 510.40 56883.37 88888.00 2003-01-30 15:03:30.948 030 15685.34 510.90 56883.25 88888.00 2003-01-30 15:03:31.948 030 15685.99 510.65 56883.25 88888.00 2003-01-30 15:03:32.948 030 15685.73 509.66 56883.13 88888.00 2003-01-30 15:03:33.948 030 15685.86 510.40 56882.88 88888.00 2003-01-30 15:03:34.948 030 15685.73 510.53 56883.49 88888.00 2003-01-30 15:03:35.948 030 15685.99 510.53 56883.37 88888.00 2003-01-30 15:03:36.948 030 15685.86 510.40 56883.00 88888.00 2003-01-30 15:03:37.948 030 15685.47 509.41 56883.00 88888.00 2003-01-30 15:03:38.948 030 15685.99 509.66 56883.13 88888.00 2003-01-30 15:03:39.948 030 15685.73 509.41 56882.76 88888.00 2003-01-30 15:03:40.948 030 15685.34 509.53 56882.52 88888.00 2003-01-30 15:03:41.948 030 15684.56 509.78 56882.03 88888.00 2003-01-30 15:03:42.948 030 15685.08 509.53 56882.27 88888.00 2003-01-30 15:03:43.948 030 15684.56 509.41 56882.27 88888.00 2003-01-30 15:03:44.948 030 15685.08 509.91 56883.00 88888.00 2003-01-30 15:03:45.948 030 15684.95 509.53 56882.39 88888.00 2003-01-30 15:03:46.948 030 15684.69 509.29 56882.76 88888.00 2003-01-30 15:03:47.948 030 15684.43 508.92 56882.15 88888.00 2003-01-30 15:03:48.948 030 15685.08 509.16 56882.15 88888.00 2003-01-30 15:03:49.948 030 15684.17 509.29 56881.91 88888.00 2003-01-30 15:03:50.948 030 15684.43 509.16 56881.78 88888.00 2003-01-30 15:03:51.948 030 15684.56 509.04 56882.03 88888.00 2003-01-30 15:03:52.948 030 15685.08 508.79 56881.66 88888.00 2003-01-30 15:03:53.948 030 15685.34 509.41 56881.78 88888.00 2003-01-30 15:03:54.948 030 15685.21 509.53 56881.66 88888.00 2003-01-30 15:03:55.948 030 15685.60 508.92 56881.78 88888.00 2003-01-30 15:03:56.948 030 15685.99 508.30 56881.54 88888.00 2003-01-30 15:03:57.948 030 15685.60 508.67 56881.91 88888.00 2003-01-30 15:03:58.948 030 15685.08 508.42 56881.66 88888.00 2003-01-30 15:03:59.948 030 15685.60 508.30 56881.78 88888.00 2003-01-30 15:04:00.948 030 15685.21 508.05 56881.78 88888.00 2003-01-30 15:04:01.948 030 15685.34 507.68 56881.54 88888.00 2003-01-30 15:04:02.948 030 15685.34 507.18 56881.78 88888.00 2003-01-30 15:04:03.948 030 15684.95 507.06 56881.54 88888.00 2003-01-30 15:04:04.948 030 15684.95 507.43 56881.29 88888.00 2003-01-30 15:04:05.948 030 15684.69 507.55 56881.66 88888.00 2003-01-30 15:04:06.948 030 15685.73 507.18 56881.05 88888.00 2003-01-30 15:04:07.948 030 15685.21 506.19 56880.93 88888.00 2003-01-30 15:04:08.948 030 15685.21 506.81 56880.80 88888.00 2003-01-30 15:04:09.948 030 15685.08 506.81 56881.29 88888.00 2003-01-30 15:04:10.948 030 15685.08 505.94 56881.41 88888.00 2003-01-30 15:04:11.948 030 15685.86 506.19 56881.41 88888.00 2003-01-30 15:04:12.948 030 15685.47 506.07 56880.68 88888.00 2003-01-30 15:04:13.948 030 15685.21 505.94 56880.32 88888.00 2003-01-30 15:04:14.948 030 15685.34 506.07 56881.29 88888.00 2003-01-30 15:04:15.948 030 15685.34 505.70 56880.68 88888.00 2003-01-30 15:04:16.948 030 15684.30 505.94 56881.29 88888.00 2003-01-30 15:04:17.948 030 15684.56 505.82 56881.29 88888.00 2003-01-30 15:04:18.948 030 15684.17 505.20 56880.68 88888.00 2003-01-30 15:04:19.948 030 15683.79 505.08 56880.93 88888.00 2003-01-30 15:04:20.948 030 15683.26 505.32 56880.68 88888.00 2003-01-30 15:04:21.948 030 15683.39 504.83 56880.07 88888.00 2003-01-30 15:04:22.948 030 15683.79 505.20 56879.95 88888.00 2003-01-30 15:04:23.948 030 15683.26 504.70 56880.44 88888.00 2003-01-30 15:04:24.948 030 15683.13 504.70 56881.05 88888.00 2003-01-30 15:04:25.948 030 15683.26 504.33 56879.82 88888.00 2003-01-30 15:04:26.948 030 15683.92 503.71 56880.19 88888.00 2003-01-30 15:04:27.948 030 15682.88 504.33 56879.95 88888.00 2003-01-30 15:04:28.948 030 15683.39 503.22 56879.95 88888.00 2003-01-30 15:04:29.948 030 15683.13 503.71 56880.44 88888.00 2003-01-30 15:04:30.948 030 15684.30 503.84 56880.44 88888.00 2003-01-30 15:04:31.948 030 15683.39 503.96 56880.32 88888.00 2003-01-30 15:04:32.948 030 15683.26 503.34 56880.19 88888.00 2003-01-30 15:04:33.948 030 15682.88 502.97 56879.82 88888.00 2003-01-30 15:04:34.948 030 15682.10 503.47 56879.70 88888.00 2003-01-30 15:04:35.948 030 15682.62 503.09 56880.07 88888.00 2003-01-30 15:04:36.948 030 15682.10 503.22 56879.58 88888.00 2003-01-30 15:04:37.948 030 15681.84 502.72 56879.95 88888.00 2003-01-30 15:04:38.948 030 15680.67 503.59 56879.82 88888.00 2003-01-30 15:04:39.948 030 15680.93 503.47 56879.46 88888.00 2003-01-30 15:04:40.948 030 15680.02 503.59 56879.95 88888.00 2003-01-30 15:04:41.948 030 15679.76 502.97 56879.95 88888.00 2003-01-30 15:04:42.948 030 15679.24 503.59 56879.46 88888.00 2003-01-30 15:04:43.948 030 15679.50 502.72 56879.70 88888.00 2003-01-30 15:04:44.948 030 15679.11 502.60 56880.32 88888.00 2003-01-30 15:04:45.948 030 15678.98 502.60 56879.70 88888.00 2003-01-30 15:04:46.948 030 15678.85 502.10 56878.97 88888.00 2003-01-30 15:04:47.948 030 15679.11 502.23 56879.09 88888.00 2003-01-30 15:04:48.948 030 15678.59 502.47 56879.46 88888.00 2003-01-30 15:04:49.948 030 15678.72 501.11 56879.09 88888.00 2003-01-30 15:04:50.948 030 15678.59 502.10 56878.97 88888.00 2003-01-30 15:04:51.948 030 15678.07 501.86 56878.97 88888.00 2003-01-30 15:04:52.948 030 15677.68 501.48 56878.97 88888.00 2003-01-30 15:04:53.948 030 15678.07 501.86 56878.73 88888.00 2003-01-30 15:04:54.948 030 15677.42 501.48 56879.21 88888.00 2003-01-30 15:04:55.948 030 15676.77 501.48 56878.73 88888.00 2003-01-30 15:04:56.948 030 15675.99 501.24 56878.85 88888.00 2003-01-30 15:04:57.948 030 15675.60 501.86 56878.60 88888.00 2003-01-30 15:04:58.948 030 15674.82 501.36 56878.36 88888.00 2003-01-30 15:04:59.948 030 15674.30 501.11 56878.11 88888.00 2003-01-30 15:05:00.948 030 15673.91 501.24 56878.36 88888.00 2003-01-30 15:05:01.948 030 15674.04 501.11 56878.60 88888.00 2003-01-30 15:05:02.948 030 15673.52 501.86 56878.36 88888.00 2003-01-30 15:05:03.948 030 15673.13 501.86 56877.38 88888.00 2003-01-30 15:05:04.948 030 15672.35 501.73 56877.87 88888.00 2003-01-30 15:05:05.948 030 15672.22 501.86 56877.26 88888.00 2003-01-30 15:05:06.948 030 15672.35 501.48 56878.11 88888.00 2003-01-30 15:05:07.948 030 15672.22 501.86 56877.26 88888.00 2003-01-30 15:05:08.948 030 15672.48 501.24 56877.75 88888.00 2003-01-30 15:05:09.948 030 15672.61 501.73 56877.26 88888.00 2003-01-30 15:05:10.948 030 15672.61 501.11 56877.14 88888.00 2003-01-30 15:05:11.948 030 15671.96 501.61 56876.89 88888.00 2003-01-30 15:05:12.948 030 15671.70 501.98 56876.52 88888.00 2003-01-30 15:05:13.948 030 15671.83 502.10 56876.40 88888.00 2003-01-30 15:05:14.948 030 15671.57 501.48 56876.16 88888.00 2003-01-30 15:05:15.948 030 15671.18 501.98 56876.65 88888.00 2003-01-30 15:05:16.948 030 15671.05 502.23 56877.02 88888.00 2003-01-30 15:05:17.948 030 15671.05 502.23 56876.04 88888.00 2003-01-30 15:05:18.948 030 15670.92 501.98 56876.77 88888.00 2003-01-30 15:05:19.948 030 15670.92 501.98 56876.40 88888.00 2003-01-30 15:05:20.948 030 15670.92 502.47 56875.30 88888.00 2003-01-30 15:05:21.948 030 15670.14 502.60 56876.28 88888.00 2003-01-30 15:05:22.948 030 15670.01 502.72 56875.30 88888.00 2003-01-30 15:05:23.948 030 15670.14 502.72 56875.79 88888.00 2003-01-30 15:05:24.948 030 15669.75 503.84 56875.79 88888.00 2003-01-30 15:05:25.948 030 15669.62 503.59 56875.18 88888.00 2003-01-30 15:05:26.948 030 15668.97 503.47 56874.93 88888.00 2003-01-30 15:05:27.948 030 15669.62 503.96 56875.18 88888.00 2003-01-30 15:05:28.948 030 15669.36 504.08 56875.18 88888.00 2003-01-30 15:05:29.948 030 15669.62 504.33 56875.06 88888.00 2003-01-30 15:05:30.948 030 15669.10 504.70 56875.06 88888.00 2003-01-30 15:05:31.948 030 15669.10 505.08 56875.06 88888.00 2003-01-30 15:05:32.948 030 15668.97 504.83 56874.45 88888.00 2003-01-30 15:05:33.948 030 15669.88 505.08 56873.96 88888.00 2003-01-30 15:05:34.948 030 15670.27 504.95 56874.45 88888.00 2003-01-30 15:05:35.948 030 15670.53 504.95 56874.81 88888.00 2003-01-30 15:05:36.948 030 15670.40 505.57 56873.96 88888.00 2003-01-30 15:05:37.948 030 15670.92 505.20 56874.57 88888.00 2003-01-30 15:05:38.948 030 15670.27 505.94 56874.45 88888.00 2003-01-30 15:05:39.948 030 15670.79 504.95 56873.96 88888.00 2003-01-30 15:05:40.948 030 15670.79 506.07 56874.08 88888.00 2003-01-30 15:05:41.948 030 15670.92 506.69 56873.96 88888.00 2003-01-30 15:05:42.948 030 15671.05 506.07 56874.20 88888.00 2003-01-30 15:05:43.948 030 15670.40 506.93 56873.84 88888.00 2003-01-30 15:05:44.948 030 15670.79 506.19 56873.96 88888.00 2003-01-30 15:05:45.948 030 15670.53 506.56 56873.84 88888.00 2003-01-30 15:05:46.948 030 15671.05 506.93 56874.08 88888.00 2003-01-30 15:05:47.948 030 15671.18 506.81 56873.22 88888.00 2003-01-30 15:05:48.948 030 15671.57 508.05 56874.08 88888.00 2003-01-30 15:05:49.948 030 15671.31 507.43 56873.71 88888.00 2003-01-30 15:05:50.948 030 15671.83 507.55 56873.71 88888.00 2003-01-30 15:05:51.948 030 15671.96 507.06 56873.35 88888.00 2003-01-30 15:05:52.948 030 15671.70 508.17 56874.32 88888.00 2003-01-30 15:05:53.948 030 15672.48 508.17 56873.47 88888.00 2003-01-30 15:05:54.948 030 15672.87 508.42 56873.35 88888.00 2003-01-30 15:05:55.948 030 15672.87 508.05 56873.47 88888.00 2003-01-30 15:05:56.948 030 15673.26 508.67 56873.96 88888.00 2003-01-30 15:05:57.948 030 15672.61 508.54 56873.22 88888.00 2003-01-30 15:05:58.948 030 15673.00 508.92 56873.22 88888.00 2003-01-30 15:05:59.948 030 15673.91 509.41 56873.59 88888.00 2003-01-30 15:06:00.948 030 15673.91 509.91 56873.96 88888.00 2003-01-30 15:06:01.948 030 15674.04 509.29 56873.22 88888.00 2003-01-30 15:06:02.948 030 15674.04 509.78 56873.71 88888.00 2003-01-30 15:06:03.948 030 15675.21 509.16 56874.20 88888.00 2003-01-30 15:06:04.948 030 15675.34 510.53 56873.35 88888.00 2003-01-30 15:06:05.948 030 15675.08 509.04 56872.98 88888.00 2003-01-30 15:06:06.948 030 15675.60 510.03 56874.20 88888.00 2003-01-30 15:06:07.948 030 15675.86 509.41 56873.10 88888.00 2003-01-30 15:06:08.948 030 15676.38 509.91 56873.59 88888.00 2003-01-30 15:06:09.948 030 15675.21 509.53 56873.59 88888.00 2003-01-30 15:06:10.948 030 15676.38 509.16 56874.32 88888.00 2003-01-30 15:06:11.948 030 15676.51 509.66 56874.32 88888.00 2003-01-30 15:06:12.948 030 15675.34 509.78 56874.81 88888.00 2003-01-30 15:06:13.948 030 15676.64 510.15 56874.69 88888.00 2003-01-30 15:06:14.948 030 15676.64 510.15 56874.20 88888.00 2003-01-30 15:06:15.948 030 15677.42 510.15 56874.45 88888.00 2003-01-30 15:06:16.948 030 15676.90 510.40 56874.57 88888.00 2003-01-30 15:06:17.948 030 15677.29 510.90 56874.20 88888.00 2003-01-30 15:06:18.948 030 15676.90 510.77 56874.32 88888.00 2003-01-30 15:06:19.948 030 15677.03 511.27 56875.18 88888.00 2003-01-30 15:06:20.948 030 15677.81 511.27 56874.08 88888.00 2003-01-30 15:06:21.948 030 15678.33 511.14 56874.81 88888.00 2003-01-30 15:06:22.948 030 15678.20 511.76 56874.69 88888.00 2003-01-30 15:06:23.948 030 15678.98 512.51 56874.57 88888.00 2003-01-30 15:06:24.948 030 15679.24 511.52 56874.20 88888.00 2003-01-30 15:06:25.948 030 15679.63 511.76 56874.57 88888.00 2003-01-30 15:06:26.948 030 15680.15 512.51 56875.30 88888.00 2003-01-30 15:06:27.948 030 15680.67 512.14 56875.30 88888.00 2003-01-30 15:06:28.948 030 15680.80 512.01 56875.67 88888.00 2003-01-30 15:06:29.948 030 15681.84 512.01 56875.79 88888.00 2003-01-30 15:06:30.948 030 15681.32 512.14 56876.40 88888.00 2003-01-30 15:06:31.948 030 15681.58 511.76 56876.40 88888.00 2003-01-30 15:06:32.948 030 15681.84 512.01 56875.91 88888.00 2003-01-30 15:06:33.948 030 15682.36 511.64 56876.52 88888.00 2003-01-30 15:06:34.948 030 15681.97 512.26 56876.04 88888.00 2003-01-30 15:06:35.948 030 15681.32 512.38 56876.40 88888.00 2003-01-30 15:06:36.948 030 15682.62 512.01 56876.52 88888.00 2003-01-30 15:06:37.948 030 15681.97 512.01 56876.77 88888.00 2003-01-30 15:06:38.948 030 15682.23 512.14 56877.14 88888.00 2003-01-30 15:06:39.948 030 15682.88 512.51 56877.38 88888.00 2003-01-30 15:06:40.948 030 15683.00 512.51 56877.62 88888.00 2003-01-30 15:06:41.948 030 15683.39 512.51 56877.50 88888.00 2003-01-30 15:06:42.948 030 15683.39 512.01 56877.62 88888.00 2003-01-30 15:06:43.948 030 15683.26 512.63 56877.62 88888.00 2003-01-30 15:06:44.948 030 15683.39 512.14 56877.99 88888.00 2003-01-30 15:06:45.948 030 15683.66 512.75 56877.75 88888.00 2003-01-30 15:06:46.948 030 15683.66 512.51 56878.24 88888.00 2003-01-30 15:06:47.948 030 15683.66 513.00 56877.75 88888.00 2003-01-30 15:06:48.948 030 15683.53 512.75 56878.48 88888.00 2003-01-30 15:06:49.948 030 15684.17 512.63 56877.99 88888.00 2003-01-30 15:06:50.948 030 15684.17 512.38 56878.85 88888.00 2003-01-30 15:06:51.948 030 15684.30 512.51 56878.60 88888.00 2003-01-30 15:06:52.948 030 15685.08 512.26 56878.73 88888.00 2003-01-30 15:06:53.948 030 15684.56 512.01 56879.21 88888.00 2003-01-30 15:06:54.948 030 15684.95 512.63 56880.07 88888.00 2003-01-30 15:06:55.948 030 15685.73 512.26 56879.95 88888.00 2003-01-30 15:06:56.948 030 15686.38 511.89 56879.46 88888.00 2003-01-30 15:06:57.948 030 15685.60 512.26 56880.32 88888.00 2003-01-30 15:06:58.948 030 15685.86 512.38 56880.07 88888.00 2003-01-30 15:06:59.948 030 15685.73 511.64 56880.56 88888.00 2003-01-30 15:07:00.948 030 15685.47 512.14 56880.80 88888.00 2003-01-30 15:07:01.948 030 15686.38 512.01 56880.68 88888.00 2003-01-30 15:07:02.948 030 15685.34 511.52 56880.32 88888.00 2003-01-30 15:07:03.948 030 15685.08 511.89 56880.93 88888.00 2003-01-30 15:07:04.948 030 15685.08 511.89 56880.80 88888.00 2003-01-30 15:07:05.948 030 15684.30 511.27 56881.17 88888.00 2003-01-30 15:07:06.948 030 15684.69 512.01 56881.05 88888.00 2003-01-30 15:07:07.948 030 15683.92 511.76 56881.05 88888.00 2003-01-30 15:07:08.948 030 15683.79 510.77 56881.17 88888.00 2003-01-30 15:07:09.948 030 15683.79 511.27 56881.54 88888.00 2003-01-30 15:07:10.948 030 15683.39 510.77 56882.03 88888.00 2003-01-30 15:07:11.948 030 15683.39 511.02 56881.29 88888.00 2003-01-30 15:07:12.948 030 15683.66 511.02 56882.15 88888.00 2003-01-30 15:07:13.948 030 15683.26 511.27 56881.78 88888.00 2003-01-30 15:07:14.948 030 15683.00 510.90 56881.78 88888.00 2003-01-30 15:07:15.948 030 15683.79 511.02 56882.27 88888.00 2003-01-30 15:07:16.948 030 15683.66 510.77 56881.91 88888.00 2003-01-30 15:07:17.948 030 15684.56 509.91 56881.54 88888.00 2003-01-30 15:07:18.948 030 15684.04 510.40 56882.27 88888.00 2003-01-30 15:07:19.948 030 15684.56 510.15 56881.91 88888.00 2003-01-30 15:07:20.948 030 15683.92 509.41 56881.91 88888.00 2003-01-30 15:07:21.948 030 15684.69 509.91 56882.88 88888.00 2003-01-30 15:07:22.948 030 15684.43 509.78 56882.64 88888.00 2003-01-30 15:07:23.948 030 15684.43 509.29 56882.27 88888.00 2003-01-30 15:07:24.948 030 15683.79 510.03 56882.15 88888.00 2003-01-30 15:07:25.948 030 15684.56 509.78 56882.52 88888.00 2003-01-30 15:07:26.948 030 15683.79 510.03 56882.64 88888.00 2003-01-30 15:07:27.948 030 15684.04 510.03 56882.52 88888.00 2003-01-30 15:07:28.948 030 15683.53 509.29 56883.62 88888.00 2003-01-30 15:07:29.948 030 15683.92 510.28 56882.76 88888.00 2003-01-30 15:07:30.948 030 15684.69 509.78 56883.00 88888.00 2003-01-30 15:07:31.948 030 15683.92 509.78 56882.15 88888.00 2003-01-30 15:07:32.948 030 15684.17 510.03 56882.64 88888.00 2003-01-30 15:07:33.948 030 15684.17 509.78 56882.64 88888.00 2003-01-30 15:07:34.948 030 15684.17 508.79 56882.88 88888.00 2003-01-30 15:07:35.948 030 15684.17 509.29 56883.00 88888.00 2003-01-30 15:07:36.948 030 15684.56 508.79 56882.76 88888.00 2003-01-30 15:07:37.948 030 15685.08 509.41 56883.49 88888.00 2003-01-30 15:07:38.948 030 15684.82 508.54 56882.76 88888.00 2003-01-30 15:07:39.948 030 15685.08 507.92 56883.62 88888.00 2003-01-30 15:07:40.948 030 15685.34 507.80 56883.13 88888.00 2003-01-30 15:07:41.948 030 15685.34 507.55 56883.37 88888.00 2003-01-30 15:07:42.948 030 15685.21 507.55 56883.49 88888.00 2003-01-30 15:07:43.948 030 15685.08 507.55 56883.62 88888.00 2003-01-30 15:07:44.948 030 15685.47 506.81 56883.49 88888.00 2003-01-30 15:07:45.948 030 15685.08 507.31 56883.49 88888.00 2003-01-30 15:07:46.948 030 15684.82 506.93 56883.62 88888.00 2003-01-30 15:07:47.948 030 15684.56 507.55 56883.86 88888.00 2003-01-30 15:07:48.948 030 15683.92 507.68 56883.49 88888.00 2003-01-30 15:07:49.948 030 15683.53 507.31 56883.00 88888.00 2003-01-30 15:07:50.948 030 15682.62 507.80 56883.37 88888.00 2003-01-30 15:07:51.948 030 15682.36 507.55 56883.25 88888.00 2003-01-30 15:07:52.948 030 15681.58 507.80 56883.49 88888.00 2003-01-30 15:07:53.948 030 15681.71 507.80 56883.37 88888.00 2003-01-30 15:07:54.948 030 15681.06 507.80 56883.00 88888.00 2003-01-30 15:07:55.948 030 15681.58 508.05 56883.62 88888.00 2003-01-30 15:07:56.948 030 15681.32 507.55 56882.52 88888.00 2003-01-30 15:07:57.948 030 15681.58 507.80 56882.15 88888.00 2003-01-30 15:07:58.948 030 15681.71 508.30 56882.52 88888.00 2003-01-30 15:07:59.948 030 15682.10 507.80 56883.13 88888.00 2003-01-30 15:08:00.948 030 15682.23 507.68 56882.76 88888.00 2003-01-30 15:08:01.948 030 15682.75 507.68 56883.00 88888.00 2003-01-30 15:08:02.948 030 15683.26 508.30 56882.88 88888.00 2003-01-30 15:08:03.948 030 15683.13 507.92 56882.52 88888.00 2003-01-30 15:08:04.948 030 15683.00 507.55 56882.64 88888.00 2003-01-30 15:08:05.948 030 15683.92 508.05 56883.49 88888.00 2003-01-30 15:08:06.948 030 15683.39 507.80 56883.13 88888.00 2003-01-30 15:08:07.948 030 15683.79 508.30 56883.00 88888.00 2003-01-30 15:08:08.948 030 15682.49 507.80 56883.49 88888.00 2003-01-30 15:08:09.948 030 15682.49 507.68 56883.25 88888.00 2003-01-30 15:08:10.948 030 15682.23 508.79 56883.37 88888.00 2003-01-30 15:08:11.948 030 15682.36 508.42 56883.74 88888.00 2003-01-30 15:08:12.948 030 15682.23 507.92 56883.98 88888.00 2003-01-30 15:08:13.948 030 15681.71 507.68 56883.13 88888.00 2003-01-30 15:08:14.948 030 15682.49 507.43 56883.86 88888.00 2003-01-30 15:08:15.948 030 15681.97 507.43 56883.74 88888.00 2003-01-30 15:08:16.948 030 15681.84 507.92 56883.86 88888.00 2003-01-30 15:08:17.948 030 15681.84 508.05 56883.98 88888.00 2003-01-30 15:08:18.948 030 15681.97 507.31 56883.37 88888.00 2003-01-30 15:08:19.948 030 15682.23 507.92 56883.37 88888.00 2003-01-30 15:08:20.948 030 15681.84 508.05 56883.86 88888.00 2003-01-30 15:08:21.948 030 15681.97 507.92 56884.11 88888.00 2003-01-30 15:08:22.948 030 15681.97 507.55 56883.49 88888.00 2003-01-30 15:08:23.948 030 15682.62 507.92 56883.49 88888.00 2003-01-30 15:08:24.948 030 15681.84 508.30 56883.98 88888.00 2003-01-30 15:08:25.948 030 15681.45 508.54 56883.37 88888.00 2003-01-30 15:08:26.948 030 15681.32 507.55 56883.74 88888.00 2003-01-30 15:08:27.948 030 15680.67 508.67 56884.35 88888.00 2003-01-30 15:08:28.948 030 15680.93 508.05 56883.37 88888.00 2003-01-30 15:08:29.948 030 15681.06 508.67 56883.98 88888.00 2003-01-30 15:08:30.948 030 15680.28 509.04 56884.23 88888.00 2003-01-30 15:08:31.948 030 15680.93 508.54 56884.11 88888.00 2003-01-30 15:08:32.948 030 15681.06 508.42 56884.11 88888.00 2003-01-30 15:08:33.948 030 15680.67 508.79 56884.47 88888.00 2003-01-30 15:08:34.948 030 15680.02 508.54 56883.49 88888.00 2003-01-30 15:08:35.948 030 15680.15 509.66 56884.59 88888.00 2003-01-30 15:08:36.948 030 15680.93 509.78 56883.74 88888.00 2003-01-30 15:08:37.948 030 15680.15 509.29 56884.23 88888.00 2003-01-30 15:08:38.948 030 15680.80 509.16 56883.86 88888.00 2003-01-30 15:08:39.948 030 15680.54 509.53 56883.86 88888.00 2003-01-30 15:08:40.948 030 15681.19 509.53 56883.86 88888.00 2003-01-30 15:08:41.948 030 15681.19 509.29 56883.62 88888.00 2003-01-30 15:08:42.948 030 15681.06 508.92 56883.49 88888.00 2003-01-30 15:08:43.948 030 15680.93 509.29 56884.47 88888.00 2003-01-30 15:08:44.948 030 15681.45 509.66 56884.47 88888.00 2003-01-30 15:08:45.948 030 15681.45 509.16 56883.62 88888.00 2003-01-30 15:08:46.948 030 15681.58 509.16 56884.23 88888.00 2003-01-30 15:08:47.948 030 15681.84 510.15 56884.59 88888.00 2003-01-30 15:08:48.948 030 15680.93 509.41 56883.98 88888.00 2003-01-30 15:08:49.948 030 15681.84 509.78 56884.11 88888.00 2003-01-30 15:08:50.948 030 15681.06 509.66 56884.11 88888.00 2003-01-30 15:08:51.948 030 15681.97 510.03 56884.11 88888.00 2003-01-30 15:08:52.948 030 15680.67 510.03 56883.74 88888.00 2003-01-30 15:08:53.948 030 15680.67 509.78 56883.49 88888.00 2003-01-30 15:08:54.948 030 15680.28 510.40 56884.35 88888.00 2003-01-30 15:08:55.948 030 15680.54 510.15 56884.11 88888.00 2003-01-30 15:08:56.948 030 15680.02 509.78 56883.98 88888.00 2003-01-30 15:08:57.948 030 15680.15 509.66 56883.98 88888.00 2003-01-30 15:08:58.948 030 15680.15 509.78 56883.74 88888.00 2003-01-30 15:08:59.948 030 15680.02 510.53 56884.35 88888.00 2003-01-30 15:09:00.948 030 15680.28 510.15 56883.86 88888.00 2003-01-30 15:09:01.948 030 15679.76 509.66 56884.35 88888.00 2003-01-30 15:09:02.948 030 15679.89 510.28 56884.11 88888.00 2003-01-30 15:09:03.948 030 15679.89 509.91 56884.59 88888.00 2003-01-30 15:09:04.948 030 15680.02 510.28 56884.23 88888.00 2003-01-30 15:09:05.948 030 15680.93 510.40 56884.35 88888.00 2003-01-30 15:09:06.948 030 15680.41 510.40 56883.86 88888.00 2003-01-30 15:09:07.948 030 15680.28 511.02 56883.86 88888.00 2003-01-30 15:09:08.948 030 15680.28 510.90 56884.11 88888.00 2003-01-30 15:09:09.948 030 15679.89 510.65 56884.59 88888.00 2003-01-30 15:09:10.948 030 15679.63 511.27 56883.98 88888.00 2003-01-30 15:09:11.948 030 15680.54 511.39 56883.74 88888.00 2003-01-30 15:09:12.948 030 15680.93 510.90 56883.86 88888.00 2003-01-30 15:09:13.948 030 15680.41 511.76 56884.59 88888.00 2003-01-30 15:09:14.948 030 15680.41 512.01 56883.98 88888.00 2003-01-30 15:09:15.948 030 15680.15 512.14 56883.98 88888.00 2003-01-30 15:09:16.948 030 15680.28 511.89 56883.74 88888.00 2003-01-30 15:09:17.948 030 15681.58 512.38 56883.74 88888.00 2003-01-30 15:09:18.948 030 15681.19 512.88 56883.98 88888.00 2003-01-30 15:09:19.948 030 15680.67 512.51 56883.49 88888.00 2003-01-30 15:09:20.948 030 15680.93 512.01 56884.35 88888.00 2003-01-30 15:09:21.948 030 15681.32 511.76 56884.23 88888.00 2003-01-30 15:09:22.948 030 15681.84 512.01 56884.23 88888.00 2003-01-30 15:09:23.948 030 15682.23 512.14 56883.49 88888.00 2003-01-30 15:09:24.948 030 15681.58 512.14 56883.74 88888.00 2003-01-30 15:09:25.948 030 15681.19 512.01 56884.47 88888.00 2003-01-30 15:09:26.948 030 15681.06 512.88 56884.35 88888.00 2003-01-30 15:09:27.948 030 15680.80 512.14 56884.23 88888.00 2003-01-30 15:09:28.948 030 15681.45 513.37 56884.47 88888.00 2003-01-30 15:09:29.948 030 15681.06 512.88 56884.71 88888.00 2003-01-30 15:09:30.948 030 15681.58 512.88 56884.11 88888.00 2003-01-30 15:09:31.948 030 15681.45 512.51 56884.35 88888.00 2003-01-30 15:09:32.948 030 15681.19 512.75 56884.11 88888.00 2003-01-30 15:09:33.948 030 15681.32 512.75 56884.59 88888.00 2003-01-30 15:09:34.948 030 15681.45 512.51 56884.59 88888.00 2003-01-30 15:09:35.948 030 15681.32 512.75 56884.47 88888.00 2003-01-30 15:09:36.948 030 15681.45 512.51 56884.23 88888.00 2003-01-30 15:09:37.948 030 15681.32 513.25 56883.86 88888.00 2003-01-30 15:09:38.948 030 15680.93 513.25 56884.71 88888.00 2003-01-30 15:09:39.948 030 15681.32 512.88 56884.23 88888.00 2003-01-30 15:09:40.948 030 15681.32 513.75 56884.96 88888.00 2003-01-30 15:09:41.948 030 15680.93 513.87 56884.84 88888.00 2003-01-30 15:09:42.948 030 15680.67 513.50 56884.11 88888.00 2003-01-30 15:09:43.948 030 15680.80 513.75 56884.84 88888.00 2003-01-30 15:09:44.948 030 15680.28 513.75 56884.35 88888.00 2003-01-30 15:09:45.948 030 15680.28 513.62 56884.71 88888.00 2003-01-30 15:09:46.948 030 15680.41 513.87 56884.47 88888.00 2003-01-30 15:09:47.948 030 15680.41 513.87 56884.71 88888.00 2003-01-30 15:09:48.948 030 15679.76 514.12 56885.08 88888.00 2003-01-30 15:09:49.948 030 15679.63 513.50 56884.71 88888.00 2003-01-30 15:09:50.948 030 15679.76 514.12 56884.35 88888.00 2003-01-30 15:09:51.948 030 15679.76 514.24 56884.84 88888.00 2003-01-30 15:09:52.948 030 15679.63 514.12 56884.35 88888.00 2003-01-30 15:09:53.948 030 15679.24 514.74 56884.71 88888.00 2003-01-30 15:09:54.948 030 15679.24 515.11 56884.47 88888.00 2003-01-30 15:09:55.948 030 15680.02 514.61 56884.47 88888.00 2003-01-30 15:09:56.948 030 15680.02 514.61 56884.47 88888.00 2003-01-30 15:09:57.948 030 15679.50 514.61 56884.84 88888.00 2003-01-30 15:09:58.948 030 15680.15 515.23 56884.71 88888.00 2003-01-30 15:09:59.948 030 15680.28 515.36 56884.71 88888.00 2003-01-30 15:10:00.948 030 15680.41 515.36 56884.59 88888.00 2003-01-30 15:10:01.948 030 15680.15 515.73 56884.35 88888.00 2003-01-30 15:10:02.948 030 15680.67 515.73 56884.84 88888.00 2003-01-30 15:10:03.948 030 15681.19 516.47 56884.84 88888.00 2003-01-30 15:10:04.948 030 15679.89 516.22 56884.84 88888.00 2003-01-30 15:10:05.948 030 15680.54 516.10 56884.84 88888.00 2003-01-30 15:10:06.948 030 15680.54 516.35 56884.35 88888.00 2003-01-30 15:10:07.948 030 15680.67 516.59 56885.08 88888.00 2003-01-30 15:10:08.948 030 15679.89 516.84 56884.71 88888.00 2003-01-30 15:10:09.948 030 15680.02 516.59 56885.08 88888.00 2003-01-30 15:10:10.948 030 15680.28 516.10 56885.08 88888.00 2003-01-30 15:10:11.948 030 15680.41 516.47 56885.45 88888.00 2003-01-30 15:10:12.948 030 15680.02 516.59 56885.21 88888.00 2003-01-30 15:10:13.948 030 15680.02 517.09 56884.96 88888.00 2003-01-30 15:10:14.948 030 15680.02 516.47 56885.21 88888.00 2003-01-30 15:10:15.948 030 15680.28 516.10 56884.96 88888.00 2003-01-30 15:10:16.948 030 15680.02 516.84 56885.08 88888.00 2003-01-30 15:10:17.948 030 15680.67 516.35 56885.21 88888.00 2003-01-30 15:10:18.948 030 15681.06 517.34 56885.57 88888.00 2003-01-30 15:10:19.948 030 15681.19 516.72 56885.21 88888.00 2003-01-30 15:10:20.948 030 15681.06 517.71 56884.96 88888.00 2003-01-30 15:10:21.948 030 15681.19 517.59 56885.33 88888.00 2003-01-30 15:10:22.948 030 15681.19 517.96 56885.70 88888.00 2003-01-30 15:10:23.948 030 15681.45 517.83 56885.21 88888.00 2003-01-30 15:10:24.948 030 15681.45 517.96 56885.08 88888.00 2003-01-30 15:10:25.948 030 15681.45 518.70 56884.84 88888.00 2003-01-30 15:10:26.948 030 15681.19 518.33 56885.45 88888.00 2003-01-30 15:10:27.948 030 15681.32 518.20 56885.45 88888.00 2003-01-30 15:10:28.948 030 15681.06 518.45 56885.82 88888.00 2003-01-30 15:10:29.948 030 15680.80 518.20 56885.08 88888.00 2003-01-30 15:10:30.948 030 15681.32 518.08 56885.70 88888.00 2003-01-30 15:10:31.948 030 15681.71 518.45 56886.43 88888.00 2003-01-30 15:10:32.948 030 15680.93 518.45 56886.06 88888.00 2003-01-30 15:10:33.948 030 15681.19 518.33 56885.70 88888.00 2003-01-30 15:10:34.948 030 15681.71 518.33 56886.06 88888.00 2003-01-30 15:10:35.948 030 15681.97 518.70 56886.18 88888.00 2003-01-30 15:10:36.948 030 15681.84 518.33 56886.18 88888.00 2003-01-30 15:10:37.948 030 15681.97 518.70 56886.18 88888.00 2003-01-30 15:10:38.948 030 15681.84 518.45 56886.18 88888.00 2003-01-30 15:10:39.948 030 15682.49 518.70 56886.43 88888.00 2003-01-30 15:10:40.948 030 15682.75 518.45 56886.67 88888.00 2003-01-30 15:10:41.948 030 15682.23 518.20 56886.30 88888.00 2003-01-30 15:10:42.948 030 15683.26 518.45 56886.30 88888.00 2003-01-30 15:10:43.948 030 15681.97 517.46 56886.30 88888.00 2003-01-30 15:10:44.948 030 15682.62 518.45 56886.18 88888.00 2003-01-30 15:10:45.948 030 15681.84 518.58 56886.30 88888.00 2003-01-30 15:10:46.948 030 15682.10 518.45 56886.67 88888.00 2003-01-30 15:10:47.948 030 15682.88 519.07 56886.18 88888.00 2003-01-30 15:10:48.948 030 15682.62 518.33 56886.43 88888.00 2003-01-30 15:10:49.948 030 15682.49 518.58 56886.67 88888.00 2003-01-30 15:10:50.948 030 15683.13 518.70 56887.53 88888.00 2003-01-30 15:10:51.948 030 15683.92 519.07 56886.80 88888.00 2003-01-30 15:10:52.948 030 15683.26 518.95 56887.41 88888.00 2003-01-30 15:10:53.948 030 15683.13 518.58 56887.04 88888.00 2003-01-30 15:10:54.948 030 15683.92 518.58 56887.16 88888.00 2003-01-30 15:10:55.948 030 15683.39 518.08 56887.53 88888.00 2003-01-30 15:10:56.948 030 15683.66 519.07 56887.53 88888.00 2003-01-30 15:10:57.948 030 15684.04 518.82 56887.41 88888.00 2003-01-30 15:10:58.948 030 15684.69 518.70 56887.29 88888.00 2003-01-30 15:10:59.948 030 15683.66 518.45 56887.89 88888.00 2003-01-30 15:11:00.948 030 15683.66 518.70 56887.65 88888.00 2003-01-30 15:11:01.948 030 15683.39 518.58 56887.77 88888.00 2003-01-30 15:11:02.948 030 15683.13 518.58 56887.89 88888.00 2003-01-30 15:11:03.948 030 15683.13 518.95 56887.53 88888.00 2003-01-30 15:11:04.948 030 15682.75 518.95 56887.41 88888.00 2003-01-30 15:11:05.948 030 15683.66 519.07 56888.63 88888.00 2003-01-30 15:11:06.948 030 15683.26 518.20 56888.02 88888.00 2003-01-30 15:11:07.948 030 15683.13 518.45 56888.02 88888.00 2003-01-30 15:11:08.948 030 15683.92 518.82 56887.53 88888.00 2003-01-30 15:11:09.948 030 15683.79 517.46 56888.26 88888.00 2003-01-30 15:11:10.948 030 15684.95 518.45 56887.89 88888.00 2003-01-30 15:11:11.948 030 15684.43 518.70 56888.02 88888.00 2003-01-30 15:11:12.948 030 15685.34 518.58 56887.89 88888.00 2003-01-30 15:11:13.948 030 15684.95 518.08 56888.51 88888.00 2003-01-30 15:11:14.948 030 15685.21 518.20 56888.63 88888.00 2003-01-30 15:11:15.948 030 15685.21 518.82 56888.75 88888.00 2003-01-30 15:11:16.948 030 15685.73 518.70 56888.02 88888.00 2003-01-30 15:11:17.948 030 15685.73 518.82 56888.38 88888.00 2003-01-30 15:11:18.948 030 15686.51 518.70 56889.24 88888.00 2003-01-30 15:11:19.948 030 15685.86 518.45 56889.24 88888.00 2003-01-30 15:11:20.948 030 15685.47 518.20 56889.24 88888.00 2003-01-30 15:11:21.948 030 15685.34 518.45 56889.00 88888.00 2003-01-30 15:11:22.948 030 15685.60 518.70 56888.63 88888.00 2003-01-30 15:11:23.948 030 15685.73 518.08 56889.24 88888.00 2003-01-30 15:11:24.948 030 15684.69 518.08 56889.12 88888.00 2003-01-30 15:11:25.948 030 15685.21 518.20 56889.00 88888.00 2003-01-30 15:11:26.948 030 15684.69 518.45 56889.85 88888.00 2003-01-30 15:11:27.948 030 15685.08 517.96 56889.36 88888.00 2003-01-30 15:11:28.948 030 15686.25 518.20 56889.24 88888.00 2003-01-30 15:11:29.948 030 15685.60 518.08 56889.48 88888.00 2003-01-30 15:11:30.948 030 15685.21 518.33 56889.48 88888.00 2003-01-30 15:11:31.948 030 15685.86 518.58 56889.85 88888.00 2003-01-30 15:11:32.948 030 15686.64 517.83 56889.48 88888.00 2003-01-30 15:11:33.948 030 15686.38 517.83 56889.73 88888.00 2003-01-30 15:11:34.948 030 15687.29 517.96 56889.24 88888.00 2003-01-30 15:11:35.948 030 15686.77 517.46 56889.12 88888.00 2003-01-30 15:11:36.948 030 15686.77 518.33 56890.10 88888.00 2003-01-30 15:11:37.948 030 15686.90 518.20 56890.34 88888.00 2003-01-30 15:11:38.948 030 15686.90 518.20 56889.97 88888.00 2003-01-30 15:11:39.948 030 15687.16 517.59 56889.73 88888.00 2003-01-30 15:11:40.948 030 15687.16 518.45 56889.97 88888.00 2003-01-30 15:11:41.948 030 15687.42 518.20 56889.97 88888.00 2003-01-30 15:11:42.948 030 15687.42 518.33 56889.48 88888.00 2003-01-30 15:11:43.948 030 15687.16 517.83 56889.24 88888.00 2003-01-30 15:11:44.948 030 15686.77 518.08 56889.48 88888.00 2003-01-30 15:11:45.948 030 15687.55 518.20 56890.10 88888.00 2003-01-30 15:11:46.948 030 15687.29 518.45 56889.36 88888.00 2003-01-30 15:11:47.948 030 15687.55 518.08 56889.85 88888.00 2003-01-30 15:11:48.948 030 15687.03 517.83 56890.22 88888.00 2003-01-30 15:11:49.948 030 15687.42 517.83 56890.10 88888.00 2003-01-30 15:11:50.948 030 15687.68 517.96 56890.46 88888.00 2003-01-30 15:11:51.948 030 15687.94 518.45 56890.10 88888.00 2003-01-30 15:11:52.948 030 15688.20 517.59 56889.73 88888.00 2003-01-30 15:11:53.948 030 15687.42 517.34 56890.46 88888.00 2003-01-30 15:11:54.948 030 15687.55 517.71 56889.85 88888.00 2003-01-30 15:11:55.948 030 15688.07 517.71 56889.97 88888.00 2003-01-30 15:11:56.948 030 15687.29 517.71 56889.85 88888.00 2003-01-30 15:11:57.948 030 15687.55 517.59 56889.85 88888.00 2003-01-30 15:11:58.948 030 15687.81 517.46 56890.71 88888.00 2003-01-30 15:11:59.948 030 15687.81 517.83 56890.22 88888.00 2003-01-30 15:12:00.948 030 15687.16 517.71 56890.34 88888.00 2003-01-30 15:12:01.948 030 15687.16 517.46 56890.10 88888.00 2003-01-30 15:12:02.948 030 15686.64 517.71 56890.34 88888.00 2003-01-30 15:12:03.948 030 15687.16 517.83 56890.46 88888.00 2003-01-30 15:12:04.948 030 15687.03 517.83 56890.34 88888.00 2003-01-30 15:12:05.948 030 15687.03 517.21 56889.85 88888.00 2003-01-30 15:12:06.948 030 15688.20 517.96 56890.22 88888.00 2003-01-30 15:12:07.948 030 15687.68 517.46 56889.85 88888.00 2003-01-30 15:12:08.948 030 15687.55 517.34 56890.46 88888.00 2003-01-30 15:12:09.948 030 15687.68 517.96 56890.34 88888.00 2003-01-30 15:12:10.948 030 15687.68 517.71 56889.97 88888.00 2003-01-30 15:12:11.948 030 15687.81 517.59 56890.46 88888.00 2003-01-30 15:12:12.948 030 15687.94 517.34 56890.34 88888.00 2003-01-30 15:12:13.948 030 15687.94 517.21 56890.59 88888.00 2003-01-30 15:12:14.948 030 15688.07 517.34 56890.10 88888.00 2003-01-30 15:12:15.948 030 15687.68 517.83 56890.10 88888.00 2003-01-30 15:12:16.948 030 15687.68 517.46 56890.22 88888.00 2003-01-30 15:12:17.948 030 15687.42 517.21 56889.97 88888.00 2003-01-30 15:12:18.948 030 15687.55 517.21 56889.97 88888.00 2003-01-30 15:12:19.948 030 15687.68 516.84 56890.34 88888.00 2003-01-30 15:12:20.948 030 15686.90 516.72 56890.22 88888.00 2003-01-30 15:12:21.948 030 15686.64 517.34 56890.10 88888.00 2003-01-30 15:12:22.948 030 15686.25 517.09 56889.85 88888.00 2003-01-30 15:12:23.948 030 15685.73 517.21 56890.59 88888.00 2003-01-30 15:12:24.948 030 15686.12 517.09 56889.97 88888.00 2003-01-30 15:12:25.948 030 15685.60 516.72 56889.97 88888.00 2003-01-30 15:12:26.948 030 15685.73 516.47 56889.61 88888.00 2003-01-30 15:12:27.948 030 15685.86 516.22 56890.10 88888.00 2003-01-30 15:12:28.948 030 15686.12 516.97 56889.48 88888.00 2003-01-30 15:12:29.948 030 15686.38 516.84 56889.48 88888.00 2003-01-30 15:12:30.948 030 15686.51 516.35 56890.46 88888.00 2003-01-30 15:12:31.948 030 15686.12 516.72 56890.46 88888.00 2003-01-30 15:12:32.948 030 15686.25 516.22 56889.97 88888.00 2003-01-30 15:12:33.948 030 15687.29 516.47 56889.97 88888.00 2003-01-30 15:12:34.948 030 15686.12 515.85 56890.10 88888.00 2003-01-30 15:12:35.948 030 15686.51 515.85 56889.97 88888.00 2003-01-30 15:12:36.948 030 15686.38 516.22 56889.97 88888.00 2003-01-30 15:12:37.948 030 15685.99 516.10 56889.36 88888.00 2003-01-30 15:12:38.948 030 15685.34 515.97 56889.48 88888.00 2003-01-30 15:12:39.948 030 15685.73 516.22 56889.85 88888.00 2003-01-30 15:12:40.948 030 15685.34 515.73 56889.73 88888.00 2003-01-30 15:12:41.948 030 15686.25 515.48 56889.73 88888.00 2003-01-30 15:12:42.948 030 15685.60 516.10 56890.10 88888.00 2003-01-30 15:12:43.948 030 15685.86 515.48 56889.48 88888.00 2003-01-30 15:12:44.948 030 15685.21 515.73 56889.48 88888.00 2003-01-30 15:12:45.948 030 15685.21 515.97 56889.24 88888.00 2003-01-30 15:12:46.948 030 15685.34 515.60 56889.97 88888.00 2003-01-30 15:12:47.948 030 15685.08 515.73 56889.73 88888.00 2003-01-30 15:12:48.948 030 15685.34 515.60 56889.12 88888.00 2003-01-30 15:12:49.948 030 15685.21 514.98 56889.48 88888.00 2003-01-30 15:12:50.948 030 15684.69 514.86 56889.36 88888.00 2003-01-30 15:12:51.948 030 15684.56 515.11 56888.88 88888.00 2003-01-30 15:12:52.948 030 15684.69 515.23 56889.12 88888.00 2003-01-30 15:12:53.948 030 15685.60 514.86 56888.75 88888.00 2003-01-30 15:12:54.948 030 15685.21 515.36 56888.63 88888.00 2003-01-30 15:12:55.948 030 15685.86 514.98 56889.36 88888.00 2003-01-30 15:12:56.948 030 15685.21 514.98 56889.24 88888.00 2003-01-30 15:12:57.948 030 15684.69 514.49 56888.75 88888.00 2003-01-30 15:12:58.948 030 15685.08 514.49 56888.38 88888.00 2003-01-30 15:12:59.948 030 15684.95 514.86 56889.24 88888.00 2003-01-30 15:13:00.948 030 15685.34 515.11 56889.00 88888.00 2003-01-30 15:13:01.948 030 15684.43 514.36 56888.51 88888.00 2003-01-30 15:13:02.948 030 15684.56 514.74 56888.63 88888.00 2003-01-30 15:13:03.948 030 15684.43 514.61 56888.51 88888.00 2003-01-30 15:13:04.948 030 15683.66 513.75 56888.75 88888.00 2003-01-30 15:13:05.948 030 15684.30 514.24 56888.63 88888.00 2003-01-30 15:13:06.948 030 15683.39 514.74 56888.88 88888.00 2003-01-30 15:13:07.948 030 15683.26 514.74 56888.26 88888.00 2003-01-30 15:13:08.948 030 15683.00 513.37 56888.51 88888.00 2003-01-30 15:13:09.948 030 15683.53 514.74 56888.38 88888.00 2003-01-30 15:13:10.948 030 15683.00 513.62 56888.63 88888.00 2003-01-30 15:13:11.948 030 15682.36 513.50 56889.00 88888.00 2003-01-30 15:13:12.948 030 15682.62 513.50 56888.75 88888.00 2003-01-30 15:13:13.948 030 15682.88 513.62 56888.63 88888.00 2003-01-30 15:13:14.948 030 15682.88 513.00 56887.53 88888.00 2003-01-30 15:13:15.948 030 15681.71 513.62 56889.36 88888.00 2003-01-30 15:13:16.948 030 15683.00 513.75 56888.63 88888.00 2003-01-30 15:13:17.948 030 15682.88 513.00 56888.14 88888.00 2003-01-30 15:13:18.948 030 15683.00 513.13 56888.51 88888.00 2003-01-30 15:13:19.948 030 15682.62 512.63 56888.02 88888.00 2003-01-30 15:13:20.948 030 15682.62 513.50 56888.26 88888.00 2003-01-30 15:13:21.948 030 15682.62 513.13 56888.14 88888.00 2003-01-30 15:13:22.948 030 15682.62 512.26 56888.51 88888.00 2003-01-30 15:13:23.948 030 15682.36 512.63 56888.02 88888.00 2003-01-30 15:13:24.948 030 15682.10 512.75 56887.41 88888.00 2003-01-30 15:13:25.948 030 15681.58 513.00 56888.02 88888.00 2003-01-30 15:13:26.948 030 15681.45 512.88 56888.02 88888.00 2003-01-30 15:13:27.948 030 15681.84 512.01 56887.77 88888.00 2003-01-30 15:13:28.948 030 15680.80 512.26 56887.77 88888.00 2003-01-30 15:13:29.948 030 15680.80 512.63 56888.38 88888.00 2003-01-30 15:13:30.948 030 15680.67 512.75 56887.65 88888.00 2003-01-30 15:13:31.948 030 15680.67 512.14 56887.53 88888.00 2003-01-30 15:13:32.948 030 15680.15 511.89 56887.89 88888.00 2003-01-30 15:13:33.948 030 15679.37 511.52 56888.14 88888.00 2003-01-30 15:13:34.948 030 15679.76 511.64 56887.77 88888.00 2003-01-30 15:13:35.948 030 15679.24 511.76 56887.41 88888.00 2003-01-30 15:13:36.948 030 15679.63 512.01 56887.04 88888.00 2003-01-30 15:13:37.948 030 15679.76 511.52 56888.02 88888.00 2003-01-30 15:13:38.948 030 15678.85 511.39 56888.02 88888.00 2003-01-30 15:13:39.948 030 15678.72 510.40 56887.29 88888.00 2003-01-30 15:13:40.948 030 15679.63 510.40 56886.92 88888.00 2003-01-30 15:13:41.948 030 15679.50 510.90 56887.04 88888.00 2003-01-30 15:13:42.948 030 15679.63 510.77 56887.04 88888.00 2003-01-30 15:13:43.948 030 15678.07 510.77 56887.41 88888.00 2003-01-30 15:13:44.948 030 15678.33 510.90 56886.30 88888.00 2003-01-30 15:13:45.948 030 15678.20 510.90 56886.80 88888.00 2003-01-30 15:13:46.948 030 15677.42 510.90 56886.67 88888.00 2003-01-30 15:13:47.948 030 15677.42 510.28 56886.67 88888.00 2003-01-30 15:13:48.948 030 15677.42 510.77 56887.53 88888.00 2003-01-30 15:13:49.948 030 15677.29 510.53 56886.55 88888.00 2003-01-30 15:13:50.948 030 15677.03 510.65 56886.30 88888.00 2003-01-30 15:13:51.948 030 15676.64 510.77 56886.67 88888.00 2003-01-30 15:13:52.948 030 15677.03 510.15 56887.16 88888.00 2003-01-30 15:13:53.948 030 15676.90 509.91 56886.18 88888.00 2003-01-30 15:13:54.948 030 15676.51 509.91 56886.30 88888.00 2003-01-30 15:13:55.948 030 15676.64 510.77 56886.55 88888.00 2003-01-30 15:13:56.948 030 15675.60 510.03 56886.30 88888.00 2003-01-30 15:13:57.948 030 15676.90 509.91 56886.67 88888.00 2003-01-30 15:13:58.948 030 15675.60 510.03 56885.33 88888.00 2003-01-30 15:13:59.948 030 15676.25 509.53 56885.70 88888.00 2003-01-30 15:14:00.948 030 15676.51 510.28 56885.33 88888.00 2003-01-30 15:14:01.948 030 15676.51 510.40 56886.18 88888.00 2003-01-30 15:14:02.948 030 15676.51 510.65 56885.21 88888.00 2003-01-30 15:14:03.948 030 15676.77 509.91 56885.08 88888.00 2003-01-30 15:14:04.948 030 15676.51 510.53 56885.33 88888.00 2003-01-30 15:14:05.948 030 15676.64 510.40 56885.82 88888.00 2003-01-30 15:14:06.948 030 15675.99 509.91 56884.96 88888.00 2003-01-30 15:14:07.948 030 15675.99 510.40 56885.21 88888.00 2003-01-30 15:14:08.948 030 15676.12 510.03 56885.21 88888.00 2003-01-30 15:14:09.948 030 15676.25 510.15 56885.33 88888.00 2003-01-30 15:14:10.948 030 15675.86 510.40 56885.08 88888.00 2003-01-30 15:14:11.948 030 15675.73 510.28 56884.71 88888.00 2003-01-30 15:14:12.948 030 15675.34 510.03 56884.71 88888.00 2003-01-30 15:14:13.948 030 15675.73 509.66 56885.70 88888.00 2003-01-30 15:14:14.948 030 15674.69 509.53 56885.57 88888.00 2003-01-30 15:14:15.948 030 15675.60 509.78 56884.59 88888.00 2003-01-30 15:14:16.948 030 15674.56 509.78 56884.59 88888.00 2003-01-30 15:14:17.948 030 15674.56 509.04 56884.71 88888.00 2003-01-30 15:14:18.948 030 15674.82 510.28 56884.84 88888.00 2003-01-30 15:14:19.948 030 15674.82 509.16 56884.47 88888.00 2003-01-30 15:14:20.948 030 15674.43 510.15 56884.96 88888.00 2003-01-30 15:14:21.948 030 15674.95 509.41 56884.71 88888.00 2003-01-30 15:14:22.948 030 15673.65 510.15 56884.11 88888.00 2003-01-30 15:14:23.948 030 15674.04 509.29 56884.47 88888.00 2003-01-30 15:14:24.948 030 15673.91 510.28 56883.98 88888.00 2003-01-30 15:14:25.948 030 15673.78 509.91 56883.49 88888.00 2003-01-30 15:14:26.948 030 15673.91 508.92 56884.23 88888.00 2003-01-30 15:14:27.948 030 15673.65 510.03 56884.11 88888.00 2003-01-30 15:14:28.948 030 15673.39 509.78 56883.62 88888.00 2003-01-30 15:14:29.948 030 15674.17 510.28 56883.37 88888.00 2003-01-30 15:14:30.948 030 15673.78 510.28 56883.98 88888.00 2003-01-30 15:14:31.948 030 15673.91 510.15 56883.98 88888.00 2003-01-30 15:14:32.948 030 15674.56 510.03 56883.37 88888.00 2003-01-30 15:14:33.948 030 15673.91 509.66 56883.25 88888.00 2003-01-30 15:14:34.948 030 15674.30 509.91 56883.86 88888.00 2003-01-30 15:14:35.948 030 15674.04 509.16 56883.49 88888.00 2003-01-30 15:14:36.948 030 15674.30 509.53 56883.74 88888.00 2003-01-30 15:14:37.948 030 15674.30 509.78 56884.11 88888.00 2003-01-30 15:14:38.948 030 15674.17 509.91 56883.00 88888.00 2003-01-30 15:14:39.948 030 15674.30 509.29 56883.86 88888.00 2003-01-30 15:14:40.948 030 15673.65 508.79 56883.74 88888.00 2003-01-30 15:14:41.948 030 15673.52 510.03 56883.74 88888.00 2003-01-30 15:14:42.948 030 15674.17 509.29 56883.49 88888.00 2003-01-30 15:14:43.948 030 15673.91 509.29 56883.49 88888.00 2003-01-30 15:14:44.948 030 15673.00 509.41 56883.74 88888.00 2003-01-30 15:14:45.948 030 15673.91 509.04 56883.25 88888.00 2003-01-30 15:14:46.948 030 15672.74 510.15 56883.13 88888.00 2003-01-30 15:14:47.948 030 15673.26 509.78 56882.88 88888.00 2003-01-30 15:14:48.948 030 15673.00 509.53 56883.49 88888.00 2003-01-30 15:14:49.948 030 15673.00 510.28 56883.00 88888.00 2003-01-30 15:14:50.948 030 15673.52 509.91 56883.74 88888.00 2003-01-30 15:14:51.948 030 15673.26 510.28 56882.88 88888.00 2003-01-30 15:14:52.948 030 15672.74 510.40 56883.74 88888.00 2003-01-30 15:14:53.948 030 15673.13 509.91 56882.64 88888.00 2003-01-30 15:14:54.948 030 15673.00 510.03 56883.62 88888.00 2003-01-30 15:14:55.948 030 15672.61 509.78 56883.25 88888.00 2003-01-30 15:14:56.948 030 15673.00 510.28 56883.00 88888.00 2003-01-30 15:14:57.948 030 15672.22 510.28 56883.00 88888.00 2003-01-30 15:14:58.948 030 15671.70 509.91 56883.25 88888.00 2003-01-30 15:14:59.948 030 15672.22 510.03 56883.25 88888.00 2003-01-30 15:15:00.948 030 15672.22 510.15 56883.49 88888.00 2003-01-30 15:15:01.948 030 15672.48 509.91 56883.00 88888.00 2003-01-30 15:15:02.948 030 15671.83 510.53 56882.52 88888.00 2003-01-30 15:15:03.948 030 15670.92 510.03 56882.76 88888.00 2003-01-30 15:15:04.948 030 15671.31 510.90 56883.25 88888.00 2003-01-30 15:15:05.948 030 15671.18 510.40 56882.76 88888.00 2003-01-30 15:15:06.948 030 15670.01 510.40 56882.88 88888.00 2003-01-30 15:15:07.948 030 15671.05 510.28 56882.88 88888.00 2003-01-30 15:15:08.948 030 15670.92 510.40 56882.39 88888.00 2003-01-30 15:15:09.948 030 15671.05 510.03 56882.76 88888.00 2003-01-30 15:15:10.948 030 15670.92 510.28 56883.13 88888.00 2003-01-30 15:15:11.948 030 15670.66 510.65 56882.52 88888.00 2003-01-30 15:15:12.948 030 15670.92 511.02 56882.64 88888.00 2003-01-30 15:15:13.948 030 15670.40 510.28 56882.39 88888.00 2003-01-30 15:15:14.948 030 15670.92 511.14 56882.52 88888.00 2003-01-30 15:15:15.948 030 15670.27 510.77 56882.39 88888.00 2003-01-30 15:15:16.948 030 15670.66 510.65 56882.52 88888.00 2003-01-30 15:15:17.948 030 15670.40 511.02 56882.88 88888.00 2003-01-30 15:15:18.948 030 15670.53 510.77 56883.00 88888.00 2003-01-30 15:15:19.948 030 15670.01 510.90 56883.00 88888.00 2003-01-30 15:15:20.948 030 15670.14 511.14 56882.88 88888.00 2003-01-30 15:15:21.948 030 15670.14 510.77 56882.52 88888.00 2003-01-30 15:15:22.948 030 15670.40 510.77 56882.52 88888.00 2003-01-30 15:15:23.948 030 15670.27 510.90 56882.76 88888.00 2003-01-30 15:15:24.948 030 15670.40 511.02 56882.03 88888.00 2003-01-30 15:15:25.948 030 15669.62 511.89 56882.76 88888.00 2003-01-30 15:15:26.948 030 15669.88 510.65 56882.52 88888.00 2003-01-30 15:15:27.948 030 15668.84 511.52 56882.27 88888.00 2003-01-30 15:15:28.948 030 15670.01 511.64 56882.76 88888.00 2003-01-30 15:15:29.948 030 15669.62 511.52 56882.64 88888.00 2003-01-30 15:15:30.948 030 15669.49 511.64 56882.27 88888.00 2003-01-30 15:15:31.948 030 15668.97 512.14 56882.64 88888.00 2003-01-30 15:15:32.948 030 15669.88 511.76 56882.27 88888.00 2003-01-30 15:15:33.948 030 15669.88 512.38 56882.39 88888.00 2003-01-30 15:15:34.948 030 15669.36 511.76 56883.13 88888.00 2003-01-30 15:15:35.948 030 15669.10 512.14 56882.39 88888.00 2003-01-30 15:15:36.948 030 15669.23 513.00 56882.03 88888.00 2003-01-30 15:15:37.948 030 15669.62 512.51 56882.27 88888.00 2003-01-30 15:15:38.948 030 15668.58 512.14 56882.03 88888.00 2003-01-30 15:15:39.948 030 15669.75 512.63 56883.00 88888.00 2003-01-30 15:15:40.948 030 15670.01 512.51 56882.03 88888.00 2003-01-30 15:15:41.948 030 15669.88 512.75 56882.39 88888.00 2003-01-30 15:15:42.948 030 15668.84 512.63 56883.13 88888.00 2003-01-30 15:15:43.948 030 15668.97 512.51 56881.91 88888.00 2003-01-30 15:15:44.948 030 15669.49 512.75 56882.39 88888.00 2003-01-30 15:15:45.948 030 15669.49 512.75 56881.78 88888.00 2003-01-30 15:15:46.948 030 15668.97 513.00 56881.78 88888.00 2003-01-30 15:15:47.948 030 15669.10 513.00 56882.39 88888.00 2003-01-30 15:15:48.948 030 15669.62 512.75 56882.15 88888.00 2003-01-30 15:15:49.948 030 15669.88 513.13 56882.15 88888.00 2003-01-30 15:15:50.948 030 15668.97 512.51 56882.03 88888.00 2003-01-30 15:15:51.948 030 15669.36 513.13 56882.64 88888.00 2003-01-30 15:15:52.948 030 15669.23 512.38 56882.03 88888.00 2003-01-30 15:15:53.948 030 15669.62 513.62 56882.15 88888.00 2003-01-30 15:15:54.948 030 15670.40 512.63 56881.66 88888.00 2003-01-30 15:15:55.948 030 15669.23 513.25 56882.27 88888.00 2003-01-30 15:15:56.948 030 15669.49 514.24 56882.88 88888.00 2003-01-30 15:15:57.948 030 15669.88 512.88 56881.78 88888.00 2003-01-30 15:15:58.948 030 15669.75 513.50 56881.91 88888.00 2003-01-30 15:15:59.948 030 15670.14 513.00 56881.78 88888.00 2003-01-30 15:16:00.948 030 15669.88 513.25 56882.15 88888.00 2003-01-30 15:16:01.948 030 15669.88 513.25 56882.27 88888.00 2003-01-30 15:16:02.948 030 15670.14 513.50 56882.76 88888.00 2003-01-30 15:16:03.948 030 15669.75 513.37 56882.27 88888.00 2003-01-30 15:16:04.948 030 15670.14 513.37 56882.27 88888.00 2003-01-30 15:16:05.948 030 15670.66 513.99 56882.03 88888.00 2003-01-30 15:16:06.948 030 15670.27 514.12 56881.78 88888.00 2003-01-30 15:16:07.948 030 15670.14 513.50 56881.54 88888.00 2003-01-30 15:16:08.948 030 15670.14 514.24 56882.52 88888.00 2003-01-30 15:16:09.948 030 15670.01 513.87 56882.52 88888.00 2003-01-30 15:16:10.948 030 15669.62 513.37 56882.64 88888.00 2003-01-30 15:16:11.948 030 15669.49 513.87 56882.76 88888.00 2003-01-30 15:16:12.948 030 15668.97 513.75 56882.76 88888.00 2003-01-30 15:16:13.948 030 15670.01 513.75 56882.52 88888.00 2003-01-30 15:16:14.948 030 15669.62 513.99 56882.64 88888.00 2003-01-30 15:16:15.948 030 15669.88 514.12 56882.39 88888.00 2003-01-30 15:16:16.948 030 15670.01 513.87 56881.91 88888.00 2003-01-30 15:16:17.948 030 15670.01 514.12 56881.91 88888.00 2003-01-30 15:16:18.948 030 15669.62 514.74 56882.27 88888.00 2003-01-30 15:16:19.948 030 15669.36 514.49 56882.64 88888.00 2003-01-30 15:16:20.948 030 15668.84 514.61 56882.39 88888.00 2003-01-30 15:16:21.948 030 15669.49 514.86 56883.00 88888.00 2003-01-30 15:16:22.948 030 15668.97 514.36 56882.52 88888.00 2003-01-30 15:16:23.948 030 15670.14 514.49 56882.39 88888.00 2003-01-30 15:16:24.948 030 15669.49 514.36 56882.64 88888.00 2003-01-30 15:16:25.948 030 15669.75 514.61 56882.15 88888.00 2003-01-30 15:16:26.948 030 15669.62 514.12 56882.64 88888.00 2003-01-30 15:16:27.948 030 15669.36 514.61 56882.39 88888.00 2003-01-30 15:16:28.948 030 15669.49 514.61 56883.25 88888.00 2003-01-30 15:16:29.948 030 15670.01 514.36 56882.27 88888.00 2003-01-30 15:16:30.948 030 15669.23 514.49 56883.00 88888.00 2003-01-30 15:16:31.948 030 15670.01 514.36 56882.76 88888.00 2003-01-30 15:16:32.948 030 15670.01 514.49 56882.27 88888.00 2003-01-30 15:16:33.948 030 15669.62 514.86 56882.03 88888.00 2003-01-30 15:16:34.948 030 15669.88 515.11 56883.00 88888.00 2003-01-30 15:16:35.948 030 15669.36 514.24 56883.37 88888.00 2003-01-30 15:16:36.948 030 15669.49 514.74 56883.00 88888.00 2003-01-30 15:16:37.948 030 15670.01 514.61 56882.76 88888.00 2003-01-30 15:16:38.948 030 15669.23 514.61 56882.88 88888.00 2003-01-30 15:16:39.948 030 15669.36 514.24 56883.13 88888.00 2003-01-30 15:16:40.948 030 15668.45 513.87 56882.88 88888.00 2003-01-30 15:16:41.948 030 15668.97 514.36 56882.76 88888.00 2003-01-30 15:16:42.948 030 15668.84 513.87 56882.64 88888.00 2003-01-30 15:16:43.948 030 15669.49 514.49 56882.76 88888.00 2003-01-30 15:16:44.948 030 15668.84 514.74 56882.27 88888.00 2003-01-30 15:16:45.948 030 15668.71 513.50 56882.76 88888.00 2003-01-30 15:16:46.948 030 15668.97 514.12 56882.52 88888.00 2003-01-30 15:16:47.948 030 15669.23 514.61 56882.39 88888.00 2003-01-30 15:16:48.948 030 15668.84 513.99 56882.39 88888.00 2003-01-30 15:16:49.948 030 15669.36 513.75 56882.39 88888.00 2003-01-30 15:16:50.948 030 15668.58 515.11 56882.88 88888.00 2003-01-30 15:16:51.948 030 15669.23 514.61 56882.03 88888.00 2003-01-30 15:16:52.948 030 15669.23 515.36 56883.13 88888.00 2003-01-30 15:16:53.948 030 15668.45 515.11 56882.52 88888.00 2003-01-30 15:16:54.948 030 15668.71 514.74 56882.39 88888.00 2003-01-30 15:16:55.948 030 15668.32 515.48 56882.88 88888.00 2003-01-30 15:16:56.948 030 15668.06 513.99 56883.00 88888.00 2003-01-30 15:16:57.948 030 15667.80 515.48 56882.88 88888.00 2003-01-30 15:16:58.948 030 15667.54 514.86 56882.88 88888.00 2003-01-30 15:16:59.948 030 15667.67 514.86 56882.64 88888.00 2003-01-30 15:17:00.948 030 15667.15 515.48 56882.76 88888.00 2003-01-30 15:17:01.948 030 15667.28 515.23 56882.64 88888.00 2003-01-30 15:17:02.948 030 15667.28 515.60 56882.52 88888.00 2003-01-30 15:17:03.948 030 15667.15 515.23 56882.39 88888.00 2003-01-30 15:17:04.948 030 15667.02 515.36 56883.00 88888.00 2003-01-30 15:17:05.948 030 15667.28 515.85 56882.64 88888.00 2003-01-30 15:17:06.948 030 15665.85 515.60 56882.64 88888.00 2003-01-30 15:17:07.948 030 15666.89 515.48 56882.64 88888.00 2003-01-30 15:17:08.948 030 15666.50 515.36 56883.00 88888.00 2003-01-30 15:17:09.948 030 15665.85 515.85 56882.39 88888.00 2003-01-30 15:17:10.948 030 15666.24 515.48 56882.39 88888.00 2003-01-30 15:17:11.948 030 15665.46 515.73 56882.64 88888.00 2003-01-30 15:17:12.948 030 15666.11 516.10 56882.27 88888.00 2003-01-30 15:17:13.948 030 15665.46 515.60 56882.39 88888.00 2003-01-30 15:17:14.948 030 15665.21 515.48 56882.27 88888.00 2003-01-30 15:17:15.948 030 15664.56 515.85 56882.27 88888.00 2003-01-30 15:17:16.948 030 15665.08 515.73 56882.03 88888.00 2003-01-30 15:17:17.948 030 15664.69 515.36 56882.52 88888.00 2003-01-30 15:17:18.948 030 15664.95 515.85 56882.39 88888.00 2003-01-30 15:17:19.948 030 15664.69 515.73 56882.39 88888.00 2003-01-30 15:17:20.948 030 15663.91 516.22 56882.39 88888.00 2003-01-30 15:17:21.948 030 15663.91 516.47 56882.39 88888.00 2003-01-30 15:17:22.948 030 15664.04 515.23 56882.15 88888.00 2003-01-30 15:17:23.948 030 15663.78 515.85 56882.15 88888.00 2003-01-30 15:17:24.948 030 15664.17 515.73 56882.52 88888.00 2003-01-30 15:17:25.948 030 15664.04 515.97 56882.27 88888.00 2003-01-30 15:17:26.948 030 15663.91 516.10 56882.39 88888.00 2003-01-30 15:17:27.948 030 15663.52 515.85 56882.03 88888.00 2003-01-30 15:17:28.948 030 15663.65 516.10 56881.54 88888.00 2003-01-30 15:17:29.948 030 15663.65 516.35 56881.66 88888.00 2003-01-30 15:17:30.948 030 15663.39 517.09 56881.78 88888.00 2003-01-30 15:17:31.948 030 15662.87 517.09 56881.66 88888.00 2003-01-30 15:17:32.948 030 15663.00 517.46 56881.29 88888.00 2003-01-30 15:17:33.948 030 15662.61 516.97 56882.03 88888.00 2003-01-30 15:17:34.948 030 15663.00 516.72 56881.54 88888.00 2003-01-30 15:17:35.948 030 15662.74 517.09 56881.54 88888.00 2003-01-30 15:17:36.948 030 15663.13 516.35 56881.78 88888.00 2003-01-30 15:17:37.948 030 15663.26 517.09 56881.66 88888.00 2003-01-30 15:17:38.948 030 15662.61 517.46 56881.17 88888.00 2003-01-30 15:17:39.948 030 15662.48 517.21 56880.93 88888.00 2003-01-30 15:17:40.948 030 15662.61 516.97 56881.54 88888.00 2003-01-30 15:17:41.948 030 15662.87 517.21 56881.05 88888.00 2003-01-30 15:17:42.948 030 15662.09 516.72 56881.29 88888.00 2003-01-30 15:17:43.948 030 15661.96 517.96 56880.80 88888.00 2003-01-30 15:17:44.948 030 15662.22 517.71 56881.54 88888.00 2003-01-30 15:17:45.948 030 15661.57 517.46 56881.05 88888.00 2003-01-30 15:17:46.948 030 15662.09 517.46 56881.17 88888.00 2003-01-30 15:17:47.948 030 15660.92 517.71 56880.80 88888.00 2003-01-30 15:17:48.948 030 15661.31 517.83 56880.44 88888.00 2003-01-30 15:17:49.948 030 15661.44 517.34 56880.44 88888.00 2003-01-30 15:17:50.948 030 15661.05 518.70 56880.80 88888.00 2003-01-30 15:17:51.948 030 15661.83 518.20 56881.54 88888.00 2003-01-30 15:17:52.948 030 15661.18 518.95 56879.82 88888.00 2003-01-30 15:17:53.948 030 15661.31 518.70 56880.80 88888.00 2003-01-30 15:17:54.948 030 15661.05 518.20 56880.32 88888.00 2003-01-30 15:17:55.948 030 15661.05 518.20 56880.44 88888.00 2003-01-30 15:17:56.948 030 15660.66 518.45 56880.19 88888.00 2003-01-30 15:17:57.948 030 15660.66 518.45 56880.19 88888.00 2003-01-30 15:17:58.948 030 15661.44 519.32 56880.32 88888.00 2003-01-30 15:17:59.948 030 15661.05 519.07 56880.07 88888.00 2003-01-30 15:18:00.948 030 15660.66 519.07 56880.32 88888.00 2003-01-30 15:18:01.948 030 15660.66 519.57 56879.58 88888.00 2003-01-30 15:18:02.948 030 15660.66 519.69 56880.80 88888.00 2003-01-30 15:18:03.948 030 15660.14 519.20 56880.19 88888.00 2003-01-30 15:18:04.948 030 15660.40 519.44 56879.95 88888.00 2003-01-30 15:18:05.948 030 15660.27 519.69 56880.19 88888.00 2003-01-30 15:18:06.948 030 15659.75 519.94 56879.46 88888.00 2003-01-30 15:18:07.948 030 15659.88 520.19 56880.44 88888.00 2003-01-30 15:18:08.948 030 15659.75 520.06 56879.95 88888.00 2003-01-30 15:18:09.948 030 15660.27 520.93 56880.19 88888.00 2003-01-30 15:18:10.948 030 15659.49 520.31 56880.07 88888.00 2003-01-30 15:18:11.948 030 15659.36 520.19 56880.07 88888.00 2003-01-30 15:18:12.948 030 15659.88 520.06 56879.58 88888.00 2003-01-30 15:18:13.948 030 15660.14 520.56 56879.82 88888.00 2003-01-30 15:18:14.948 030 15659.36 520.93 56879.70 88888.00 2003-01-30 15:18:15.948 030 15660.40 519.81 56879.46 88888.00 2003-01-30 15:18:16.948 030 15660.01 520.93 56878.97 88888.00 2003-01-30 15:18:17.948 030 15659.88 520.19 56879.21 88888.00 2003-01-30 15:18:18.948 030 15660.01 520.06 56879.21 88888.00 2003-01-30 15:18:19.948 030 15660.40 520.68 56879.58 88888.00 2003-01-30 15:18:20.948 030 15660.40 520.81 56879.70 88888.00 2003-01-30 15:18:21.948 030 15660.01 520.81 56879.09 88888.00 2003-01-30 15:18:22.948 030 15660.40 520.31 56879.95 88888.00 2003-01-30 15:18:23.948 030 15660.66 520.43 56879.58 88888.00 2003-01-30 15:18:24.948 030 15660.53 520.68 56879.21 88888.00 2003-01-30 15:18:25.948 030 15660.27 521.05 56879.46 88888.00 2003-01-30 15:18:26.948 030 15660.01 520.93 56878.85 88888.00 2003-01-30 15:18:27.948 030 15660.01 521.30 56879.82 88888.00 2003-01-30 15:18:28.948 030 15660.66 521.55 56880.19 88888.00 2003-01-30 15:18:29.948 030 15660.40 520.43 56879.21 88888.00 2003-01-30 15:18:30.948 030 15660.40 520.31 56879.46 88888.00 2003-01-30 15:18:31.948 030 15660.79 520.81 56879.46 88888.00 2003-01-30 15:18:32.948 030 15660.27 520.56 56879.82 88888.00 2003-01-30 15:18:33.948 030 15660.79 521.05 56879.70 88888.00 2003-01-30 15:18:34.948 030 15660.01 521.55 56879.46 88888.00 2003-01-30 15:18:35.948 030 15661.18 520.81 56879.58 88888.00 2003-01-30 15:18:36.948 030 15660.79 520.81 56879.82 88888.00 2003-01-30 15:18:37.948 030 15661.05 520.68 56879.70 88888.00 2003-01-30 15:18:38.948 030 15660.40 520.93 56880.07 88888.00 2003-01-30 15:18:39.948 030 15660.27 521.05 56879.70 88888.00 2003-01-30 15:18:40.948 030 15659.75 521.55 56879.95 88888.00 2003-01-30 15:18:41.948 030 15661.05 521.05 56879.46 88888.00 2003-01-30 15:18:42.948 030 15660.53 520.81 56878.97 88888.00 2003-01-30 15:18:43.948 030 15660.40 521.55 56879.34 88888.00 2003-01-30 15:18:44.948 030 15660.79 521.18 56879.46 88888.00 2003-01-30 15:18:45.948 030 15660.53 521.55 56879.21 88888.00 2003-01-30 15:18:46.948 030 15659.49 521.30 56878.97 88888.00 2003-01-30 15:18:47.948 030 15660.01 521.30 56879.82 88888.00 2003-01-30 15:18:48.948 030 15660.40 521.30 56879.46 88888.00 2003-01-30 15:18:49.948 030 15659.62 521.42 56879.09 88888.00 2003-01-30 15:18:50.948 030 15659.88 521.05 56879.09 88888.00 2003-01-30 15:18:51.948 030 15660.01 520.93 56879.46 88888.00 2003-01-30 15:18:52.948 030 15660.66 520.93 56879.58 88888.00 2003-01-30 15:18:53.948 030 15660.40 521.42 56879.46 88888.00 2003-01-30 15:18:54.948 030 15660.01 521.92 56879.82 88888.00 2003-01-30 15:18:55.948 030 15659.62 521.55 56879.70 88888.00 2003-01-30 15:18:56.948 030 15660.79 521.80 56880.19 88888.00 2003-01-30 15:18:57.948 030 15659.88 521.80 56879.82 88888.00 2003-01-30 15:18:58.948 030 15661.44 521.92 56879.34 88888.00 2003-01-30 15:18:59.948 030 15660.27 522.42 56880.07 88888.00 2003-01-30 15:19:00.948 030 15660.53 522.42 56879.95 88888.00 2003-01-30 15:19:01.948 030 15661.05 522.29 56880.07 88888.00 2003-01-30 15:19:02.948 030 15660.27 521.18 56879.95 88888.00 2003-01-30 15:19:03.948 030 15660.79 521.80 56879.70 88888.00 2003-01-30 15:19:04.948 030 15660.40 522.04 56879.70 88888.00 2003-01-30 15:19:05.948 030 15660.01 522.04 56879.70 88888.00 2003-01-30 15:19:06.948 030 15660.27 522.79 56879.82 88888.00 2003-01-30 15:19:07.948 030 15660.14 522.66 56879.82 88888.00 2003-01-30 15:19:08.948 030 15660.40 522.04 56879.34 88888.00 2003-01-30 15:19:09.948 030 15659.49 522.91 56880.32 88888.00 2003-01-30 15:19:10.948 030 15659.75 521.80 56879.58 88888.00 2003-01-30 15:19:11.948 030 15660.53 521.92 56879.82 88888.00 2003-01-30 15:19:12.948 030 15660.14 522.29 56879.21 88888.00 2003-01-30 15:19:14.948 030 15660.14 522.04 56879.95 88888.00 2003-01-30 15:19:15.948 030 15660.14 522.17 56879.70 88888.00 2003-01-30 15:19:16.948 030 15659.49 522.54 56880.07 88888.00 2003-01-30 15:19:17.948 030 15659.75 522.66 56879.34 88888.00 2003-01-30 15:19:18.948 030 15658.97 522.79 56879.58 88888.00 2003-01-30 15:19:19.948 030 15659.49 522.42 56879.95 88888.00 2003-01-30 15:19:20.948 030 15658.58 523.03 56879.21 88888.00 2003-01-30 15:19:21.948 030 15659.23 522.54 56879.21 88888.00 2003-01-30 15:19:22.948 030 15658.19 522.29 56879.34 88888.00 2003-01-30 15:19:23.948 030 15658.06 522.42 56879.58 88888.00 2003-01-30 15:19:24.948 030 15657.80 522.91 56879.46 88888.00 2003-01-30 15:19:25.948 030 15657.80 522.91 56878.97 88888.00 2003-01-30 15:19:26.948 030 15657.80 522.66 56878.85 88888.00 2003-01-30 15:19:27.948 030 15657.28 523.03 56878.60 88888.00 2003-01-30 15:19:28.948 030 15657.67 522.79 56879.58 88888.00 2003-01-30 15:19:29.948 030 15656.76 522.91 56878.48 88888.00 2003-01-30 15:19:30.948 030 15657.67 523.41 56878.97 88888.00 2003-01-30 15:19:31.948 030 15657.41 523.03 56878.85 88888.00 2003-01-30 15:19:32.948 030 15656.37 523.03 56878.73 88888.00 2003-01-30 15:19:33.948 030 15656.50 523.03 56878.73 88888.00 2003-01-30 15:19:34.948 030 15657.15 523.53 56878.36 88888.00 2003-01-30 15:19:35.948 030 15656.63 522.42 56878.36 88888.00 2003-01-30 15:19:36.948 030 15656.63 522.91 56878.97 88888.00 2003-01-30 15:19:37.948 030 15656.11 523.16 56878.73 88888.00 2003-01-30 15:19:38.948 030 15656.11 523.03 56878.73 88888.00 2003-01-30 15:19:39.948 030 15655.59 523.65 56878.48 88888.00 2003-01-30 15:19:40.948 030 15655.59 523.03 56878.97 88888.00 2003-01-30 15:19:41.948 030 15655.85 523.16 56878.48 88888.00 2003-01-30 15:19:42.948 030 15656.24 523.03 56878.24 88888.00 2003-01-30 15:19:43.948 030 15655.20 523.53 56877.99 88888.00 2003-01-30 15:19:44.948 030 15654.81 523.03 56877.99 88888.00 2003-01-30 15:19:45.948 030 15655.07 523.65 56877.75 88888.00 2003-01-30 15:19:46.948 030 15655.07 524.03 56878.24 88888.00 2003-01-30 15:19:47.948 030 15654.81 523.53 56878.48 88888.00 2003-01-30 15:19:48.948 030 15655.20 523.90 56877.87 88888.00 2003-01-30 15:19:49.948 030 15654.81 523.90 56878.24 88888.00 2003-01-30 15:19:50.948 030 15654.81 523.53 56877.75 88888.00 2003-01-30 15:19:51.948 030 15655.07 524.52 56877.62 88888.00 2003-01-30 15:19:52.948 030 15655.07 524.15 56877.62 88888.00 2003-01-30 15:19:53.948 030 15654.94 524.64 56877.14 88888.00 2003-01-30 15:19:54.948 030 15654.29 525.51 56876.52 88888.00 2003-01-30 15:19:55.948 030 15654.42 525.26 56877.38 88888.00 2003-01-30 15:19:56.948 030 15655.07 525.26 56876.65 88888.00 2003-01-30 15:19:57.948 030 15654.42 525.26 56876.89 88888.00 2003-01-30 15:19:58.948 030 15654.94 525.02 56876.40 88888.00 2003-01-30 15:19:59.948 030 15654.55 525.02 56877.38 88888.00 2003-01-30 15:20:00.948 030 15654.94 526.01 56876.77 88888.00 2003-01-30 15:20:01.948 030 15654.55 525.39 56877.50 88888.00 2003-01-30 15:20:02.948 030 15654.81 525.51 56876.52 88888.00 2003-01-30 15:20:03.948 030 15655.20 526.13 56876.77 88888.00 2003-01-30 15:20:04.948 030 15655.20 525.88 56876.65 88888.00 2003-01-30 15:20:05.948 030 15655.59 525.76 56876.77 88888.00 2003-01-30 15:20:06.948 030 15654.29 525.51 56876.40 88888.00 2003-01-30 15:20:07.948 030 15654.68 525.76 56876.52 88888.00 2003-01-30 15:20:08.948 030 15654.68 526.25 56876.40 88888.00 2003-01-30 15:20:09.948 030 15654.68 526.50 56876.77 88888.00 2003-01-30 15:20:10.948 030 15655.07 525.88 56876.52 88888.00 2003-01-30 15:20:11.948 030 15654.81 526.38 56876.89 88888.00 2003-01-30 15:20:12.948 030 15654.29 526.63 56876.65 88888.00 2003-01-30 15:20:13.948 030 15655.07 525.88 56876.28 88888.00 2003-01-30 15:20:14.948 030 15655.20 526.13 56876.52 88888.00 2003-01-30 15:20:15.948 030 15654.16 525.88 56876.16 88888.00 2003-01-30 15:20:16.948 030 15655.20 527.25 56875.91 88888.00 2003-01-30 15:20:17.948 030 15654.68 526.50 56876.77 88888.00 2003-01-30 15:20:18.948 030 15654.81 526.75 56876.16 88888.00 2003-01-30 15:20:19.948 030 15654.55 527.12 56876.16 88888.00 2003-01-30 15:20:20.948 030 15654.03 527.00 56875.55 88888.00 2003-01-30 15:20:21.948 030 15654.29 527.00 56875.79 88888.00 2003-01-30 15:20:22.948 030 15654.81 527.25 56875.30 88888.00 2003-01-30 15:20:23.948 030 15653.90 526.63 56876.16 88888.00 2003-01-30 15:20:24.948 030 15654.16 526.87 56875.18 88888.00 2003-01-30 15:20:25.948 030 15654.55 527.12 56876.28 88888.00 2003-01-30 15:20:26.948 030 15654.55 527.37 56876.28 88888.00 2003-01-30 15:20:27.948 030 15654.16 527.62 56875.91 88888.00 2003-01-30 15:20:28.948 030 15654.55 527.37 56876.16 88888.00 2003-01-30 15:20:29.948 030 15654.68 527.37 56875.67 88888.00 2003-01-30 15:20:30.948 030 15654.16 527.00 56875.67 88888.00 2003-01-30 15:20:31.948 030 15653.77 527.25 56875.55 88888.00 2003-01-30 15:20:32.948 030 15654.16 527.62 56875.67 88888.00 2003-01-30 15:20:33.948 030 15653.90 527.74 56875.79 88888.00 2003-01-30 15:20:34.948 030 15654.16 527.99 56876.04 88888.00 2003-01-30 15:20:35.948 030 15654.16 527.99 56874.81 88888.00 2003-01-30 15:20:36.948 030 15653.90 527.25 56875.55 88888.00 2003-01-30 15:20:37.948 030 15654.55 527.74 56875.55 88888.00 2003-01-30 15:20:38.948 030 15654.03 527.62 56875.55 88888.00 2003-01-30 15:20:39.948 030 15654.55 527.86 56875.30 88888.00 2003-01-30 15:20:40.948 030 15654.55 528.61 56875.79 88888.00 2003-01-30 15:20:41.948 030 15654.29 528.11 56875.67 88888.00 2003-01-30 15:20:42.948 030 15655.33 527.99 56875.43 88888.00 2003-01-30 15:20:43.948 030 15653.77 528.48 56874.81 88888.00 2003-01-30 15:20:44.948 030 15653.51 528.24 56875.30 88888.00 2003-01-30 15:20:45.948 030 15654.68 528.73 56875.67 88888.00 2003-01-30 15:20:46.948 030 15654.68 527.86 56874.93 88888.00 2003-01-30 15:20:47.948 030 15654.03 528.73 56876.16 88888.00 2003-01-30 15:20:48.948 030 15654.81 529.10 56875.18 88888.00 2003-01-30 15:20:49.948 030 15655.59 528.86 56875.06 88888.00 2003-01-30 15:20:50.948 030 15654.94 529.23 56875.55 88888.00 2003-01-30 15:20:51.948 030 15654.55 529.60 56874.69 88888.00 2003-01-30 15:20:52.948 030 15655.33 529.72 56875.55 88888.00 2003-01-30 15:20:53.948 030 15654.42 529.72 56875.43 88888.00 2003-01-30 15:20:54.948 030 15654.81 529.60 56874.81 88888.00 2003-01-30 15:20:55.948 030 15655.33 529.72 56874.93 88888.00 2003-01-30 15:20:56.948 030 15654.81 530.09 56875.18 88888.00 2003-01-30 15:20:57.948 030 15655.07 530.47 56875.18 88888.00 2003-01-30 15:20:58.948 030 15655.33 530.59 56874.93 88888.00 2003-01-30 15:20:59.948 030 15655.33 530.09 56875.67 88888.00 2003-01-30 15:21:00.948 030 15654.68 530.22 56875.06 88888.00 2003-01-30 15:21:01.948 030 15654.55 530.22 56875.91 88888.00 2003-01-30 15:21:02.948 030 15654.03 530.47 56875.55 88888.00 2003-01-30 15:21:03.948 030 15654.94 530.71 56875.43 88888.00 2003-01-30 15:21:04.948 030 15654.55 531.09 56875.18 88888.00 2003-01-30 15:21:05.948 030 15654.42 530.47 56875.30 88888.00 2003-01-30 15:21:06.948 030 15655.59 531.33 56875.79 88888.00 2003-01-30 15:21:07.948 030 15654.03 530.96 56875.06 88888.00 2003-01-30 15:21:08.948 030 15654.29 530.96 56875.91 88888.00 2003-01-30 15:21:09.948 030 15654.29 530.84 56875.67 88888.00 2003-01-30 15:21:10.948 030 15654.16 530.96 56875.30 88888.00 2003-01-30 15:21:11.948 030 15654.42 530.47 56874.81 88888.00 2003-01-30 15:21:12.948 030 15653.77 530.84 56875.18 88888.00 2003-01-30 15:21:13.948 030 15653.90 530.47 56875.30 88888.00 2003-01-30 15:21:14.948 030 15654.55 530.84 56875.91 88888.00 2003-01-30 15:21:15.948 030 15652.86 531.33 56875.55 88888.00 2003-01-30 15:21:16.948 030 15653.12 530.47 56875.30 88888.00 2003-01-30 15:21:17.948 030 15653.51 530.71 56875.55 88888.00 2003-01-30 15:21:18.948 030 15652.86 531.33 56875.79 88888.00 2003-01-30 15:21:19.948 030 15652.47 530.59 56874.93 88888.00 2003-01-30 15:21:20.948 030 15652.99 531.21 56875.18 88888.00 2003-01-30 15:21:21.948 030 15652.86 530.84 56875.06 88888.00 2003-01-30 15:21:22.948 030 15653.51 531.09 56875.06 88888.00 2003-01-30 15:21:23.948 030 15652.73 530.47 56875.18 88888.00 2003-01-30 15:21:24.948 030 15652.73 530.71 56874.93 88888.00 2003-01-30 15:21:25.948 030 15652.60 530.96 56875.55 88888.00 2003-01-30 15:21:26.948 030 15653.12 530.71 56875.43 88888.00 2003-01-30 15:21:27.948 030 15652.60 530.71 56875.06 88888.00 2003-01-30 15:21:28.948 030 15653.12 531.09 56874.81 88888.00 2003-01-30 15:21:29.948 030 15652.47 531.09 56875.06 88888.00 2003-01-30 15:21:30.948 030 15652.73 531.33 56874.69 88888.00 2003-01-30 15:21:31.948 030 15653.38 530.47 56875.06 88888.00 2003-01-30 15:21:32.948 030 15652.34 530.84 56875.06 88888.00 2003-01-30 15:21:33.948 030 15653.38 530.84 56874.57 88888.00 2003-01-30 15:21:34.948 030 15653.25 531.46 56875.18 88888.00 2003-01-30 15:21:35.948 030 15653.25 530.59 56874.93 88888.00 2003-01-30 15:21:36.948 030 15652.99 530.71 56874.20 88888.00 2003-01-30 15:21:37.948 030 15652.99 530.84 56874.93 88888.00 2003-01-30 15:21:38.948 030 15652.34 530.22 56874.32 88888.00 2003-01-30 15:21:39.948 030 15653.38 529.97 56874.81 88888.00 2003-01-30 15:21:40.948 030 15652.73 529.97 56875.06 88888.00 2003-01-30 15:21:41.948 030 15651.95 529.97 56874.45 88888.00 2003-01-30 15:21:42.948 030 15652.60 529.97 56874.45 88888.00 2003-01-30 15:21:43.948 030 15651.69 529.97 56874.69 88888.00 2003-01-30 15:21:44.948 030 15652.60 530.09 56874.32 88888.00 2003-01-30 15:21:45.948 030 15652.34 529.72 56874.57 88888.00 2003-01-30 15:21:46.948 030 15651.95 529.85 56874.45 88888.00 2003-01-30 15:21:47.948 030 15652.60 530.09 56874.57 88888.00 2003-01-30 15:21:48.948 030 15651.69 529.60 56873.96 88888.00 2003-01-30 15:21:49.948 030 15651.95 529.60 56873.96 88888.00 2003-01-30 15:21:50.948 030 15651.82 529.85 56874.57 88888.00 2003-01-30 15:21:51.948 030 15651.95 529.35 56874.81 88888.00 2003-01-30 15:21:52.948 030 15652.47 530.09 56874.45 88888.00 2003-01-30 15:21:53.948 030 15652.21 529.97 56874.45 88888.00 2003-01-30 15:21:54.948 030 15652.73 529.60 56874.20 88888.00 2003-01-30 15:21:55.948 030 15651.95 529.97 56874.08 88888.00 2003-01-30 15:21:56.948 030 15652.21 530.84 56874.08 88888.00 2003-01-30 15:21:57.948 030 15652.08 530.34 56874.57 88888.00 2003-01-30 15:21:58.948 030 15652.60 530.47 56873.84 88888.00 2003-01-30 15:21:59.948 030 15651.69 530.59 56873.71 88888.00 2003-01-30 15:22:00.948 030 15652.21 530.47 56873.96 88888.00 2003-01-30 15:22:01.948 030 15651.43 529.97 56874.45 88888.00 2003-01-30 15:22:02.948 030 15652.34 529.97 56873.96 88888.00 2003-01-30 15:22:03.948 030 15652.21 530.22 56873.84 88888.00 2003-01-30 15:22:04.948 030 15652.21 530.09 56873.84 88888.00 2003-01-30 15:22:05.948 030 15651.04 530.47 56873.59 88888.00 2003-01-30 15:22:06.948 030 15651.30 529.72 56873.59 88888.00 2003-01-30 15:22:07.948 030 15651.69 530.34 56873.59 88888.00 2003-01-30 15:22:08.948 030 15651.69 529.60 56874.08 88888.00 2003-01-30 15:22:09.948 030 15651.43 530.09 56873.84 88888.00 2003-01-30 15:22:10.948 030 15651.95 529.60 56874.08 88888.00 2003-01-30 15:22:11.948 030 15651.82 529.72 56873.22 88888.00 2003-01-30 15:22:12.948 030 15651.30 529.85 56873.35 88888.00 2003-01-30 15:22:13.948 030 15651.04 529.60 56874.32 88888.00 2003-01-30 15:22:14.948 030 15650.91 529.35 56873.47 88888.00 2003-01-30 15:22:15.948 030 15650.78 529.97 56873.71 88888.00 2003-01-30 15:22:16.948 030 15650.78 529.10 56873.47 88888.00 2003-01-30 15:22:17.948 030 15650.00 529.35 56873.35 88888.00 2003-01-30 15:22:18.948 030 15650.91 529.23 56874.45 88888.00 2003-01-30 15:22:19.948 030 15650.65 529.35 56873.96 88888.00 2003-01-30 15:22:20.948 030 15650.13 529.60 56874.45 88888.00 2003-01-30 15:22:21.948 030 15649.74 529.35 56872.98 88888.00 2003-01-30 15:22:22.948 030 15649.74 529.23 56873.47 88888.00 2003-01-30 15:22:23.948 030 15649.09 529.35 56873.71 88888.00 2003-01-30 15:22:24.948 030 15649.35 529.10 56873.22 88888.00 2003-01-30 15:22:25.948 030 15649.48 529.23 56873.22 88888.00 2003-01-30 15:22:26.948 030 15649.22 528.98 56873.22 88888.00 2003-01-30 15:22:27.948 030 15649.22 529.10 56873.71 88888.00 2003-01-30 15:22:28.948 030 15648.83 529.60 56873.84 88888.00 2003-01-30 15:22:29.948 030 15648.05 529.23 56873.35 88888.00 2003-01-30 15:22:30.948 030 15648.44 529.10 56872.86 88888.00 2003-01-30 15:22:31.948 030 15648.31 529.60 56873.47 88888.00 2003-01-30 15:22:32.948 030 15648.31 529.60 56873.10 88888.00 2003-01-30 15:22:33.948 030 15648.57 529.85 56873.59 88888.00 2003-01-30 15:22:34.948 030 15647.79 529.97 56872.73 88888.00 2003-01-30 15:22:35.948 030 15648.05 530.09 56872.98 88888.00 2003-01-30 15:22:36.948 030 15648.70 530.59 56872.73 88888.00 2003-01-30 15:22:37.948 030 15648.18 530.71 56872.61 88888.00 2003-01-30 15:22:38.948 030 15648.70 530.71 56872.86 88888.00 2003-01-30 15:22:39.948 030 15648.96 530.59 56873.35 88888.00 2003-01-30 15:22:40.948 030 15648.70 531.09 56872.61 88888.00 2003-01-30 15:22:41.948 030 15648.83 531.33 56873.10 88888.00 2003-01-30 15:22:42.948 030 15648.96 531.58 56872.98 88888.00 2003-01-30 15:22:43.948 030 15648.83 531.33 56872.49 88888.00 2003-01-30 15:22:44.948 030 15648.70 531.33 56872.49 88888.00 2003-01-30 15:22:45.948 030 15649.09 531.09 56872.73 88888.00 2003-01-30 15:22:46.948 030 15649.61 531.21 56872.25 88888.00 2003-01-30 15:22:47.948 030 15649.35 531.21 56872.73 88888.00 2003-01-30 15:22:48.948 030 15649.35 530.84 56872.00 88888.00 2003-01-30 15:22:49.948 030 15649.22 531.83 56872.61 88888.00 2003-01-30 15:22:50.948 030 15649.35 532.70 56872.61 88888.00 2003-01-30 15:22:51.948 030 15650.26 532.45 56872.49 88888.00 2003-01-30 15:22:52.948 030 15649.74 532.45 56872.49 88888.00 2003-01-30 15:22:53.948 030 15649.87 532.70 56872.37 88888.00 2003-01-30 15:22:54.948 030 15649.87 532.08 56872.37 88888.00 2003-01-30 15:22:55.948 030 15650.26 532.57 56872.61 88888.00 2003-01-30 15:22:56.948 030 15649.87 533.31 56872.37 88888.00 2003-01-30 15:22:57.948 030 15649.74 533.31 56872.98 88888.00 2003-01-30 15:22:58.948 030 15650.00 532.82 56872.86 88888.00 2003-01-30 15:22:59.948 030 15650.13 533.44 56872.37 88888.00 2003-01-30 15:23:00.948 030 15650.78 532.82 56872.98 88888.00 2003-01-30 15:23:01.948 030 15650.39 532.94 56872.86 88888.00 2003-01-30 15:23:02.948 030 15650.91 532.82 56872.49 88888.00 2003-01-30 15:23:03.948 030 15651.04 533.93 56872.98 88888.00 2003-01-30 15:23:04.948 030 15650.52 533.31 56872.25 88888.00 2003-01-30 15:23:05.948 030 15650.91 533.31 56872.37 88888.00 2003-01-30 15:23:06.948 030 15650.91 533.56 56872.73 88888.00 2003-01-30 15:23:07.948 030 15651.56 533.81 56872.61 88888.00 2003-01-30 15:23:08.948 030 15651.30 534.31 56872.37 88888.00 2003-01-30 15:23:09.948 030 15652.21 533.93 56872.61 88888.00 2003-01-30 15:23:10.948 030 15651.43 533.56 56872.37 88888.00 2003-01-30 15:23:11.948 030 15651.56 534.31 56872.49 88888.00 2003-01-30 15:23:12.948 030 15652.60 534.18 56872.25 88888.00 2003-01-30 15:23:13.948 030 15651.95 534.18 56872.86 88888.00 2003-01-30 15:23:14.948 030 15652.21 533.93 56872.61 88888.00 2003-01-30 15:23:15.948 030 15651.69 533.81 56873.10 88888.00 2003-01-30 15:23:16.948 030 15652.34 534.06 56872.73 88888.00 2003-01-30 15:23:17.948 030 15652.60 534.18 56872.86 88888.00 2003-01-30 15:23:18.948 030 15652.99 534.06 56872.73 88888.00 2003-01-30 15:23:19.948 030 15652.34 534.68 56873.47 88888.00 2003-01-30 15:23:20.948 030 15652.86 534.31 56872.86 88888.00 2003-01-30 15:23:21.948 030 15653.64 534.68 56872.98 88888.00 2003-01-30 15:23:22.948 030 15652.34 534.06 56873.10 88888.00 2003-01-30 15:23:23.948 030 15652.73 533.81 56872.86 88888.00 2003-01-30 15:23:24.948 030 15652.60 533.69 56873.10 88888.00 2003-01-30 15:23:25.948 030 15653.64 534.06 56873.84 88888.00 2003-01-30 15:23:26.948 030 15653.38 534.68 56872.73 88888.00 2003-01-30 15:23:27.948 030 15653.25 534.43 56873.22 88888.00 2003-01-30 15:23:28.948 030 15652.99 534.18 56872.61 88888.00 2003-01-30 15:23:29.948 030 15653.25 533.81 56873.71 88888.00 2003-01-30 15:23:30.948 030 15652.73 534.55 56873.47 88888.00 2003-01-30 15:23:31.948 030 15653.12 533.81 56873.47 88888.00 2003-01-30 15:23:32.948 030 15653.12 533.81 56873.59 88888.00 2003-01-30 15:23:33.948 030 15653.64 534.43 56873.71 88888.00 2003-01-30 15:23:34.948 030 15653.38 534.55 56872.98 88888.00 2003-01-30 15:23:35.948 030 15653.25 534.80 56874.20 88888.00 2003-01-30 15:23:36.948 030 15653.12 533.93 56873.59 88888.00 2003-01-30 15:23:37.948 030 15653.38 534.06 56874.20 88888.00 2003-01-30 15:23:38.948 030 15653.51 533.81 56873.59 88888.00 2003-01-30 15:23:39.948 030 15654.03 534.31 56874.32 88888.00 2003-01-30 15:23:40.948 030 15653.25 533.81 56873.59 88888.00 2003-01-30 15:23:41.948 030 15653.25 534.31 56873.84 88888.00 2003-01-30 15:23:42.948 030 15653.90 533.93 56873.59 88888.00 2003-01-30 15:23:43.948 030 15653.51 534.18 56873.71 88888.00 2003-01-30 15:23:44.948 030 15653.25 534.06 56874.45 88888.00 2003-01-30 15:23:45.948 030 15653.25 534.18 56873.71 88888.00 2003-01-30 15:23:46.948 030 15652.73 533.56 56874.20 88888.00 2003-01-30 15:23:47.948 030 15652.99 534.18 56874.20 88888.00 2003-01-30 15:23:48.948 030 15652.73 534.18 56874.69 88888.00 2003-01-30 15:23:49.948 030 15653.25 533.69 56873.84 88888.00 2003-01-30 15:23:50.948 030 15653.25 533.56 56873.84 88888.00 2003-01-30 15:23:51.948 030 15653.25 534.06 56874.45 88888.00 2003-01-30 15:23:52.948 030 15653.25 534.31 56873.71 88888.00 2003-01-30 15:23:53.948 030 15653.51 533.69 56874.32 88888.00 2003-01-30 15:23:54.948 030 15652.60 533.56 56873.96 88888.00 2003-01-30 15:23:55.948 030 15653.25 533.56 56873.47 88888.00 2003-01-30 15:23:56.948 030 15652.99 533.19 56873.71 88888.00 2003-01-30 15:23:57.948 030 15653.51 533.44 56874.45 88888.00 2003-01-30 15:23:58.948 030 15653.12 534.06 56873.35 88888.00 2003-01-30 15:23:59.948 030 15652.73 533.44 56873.84 88888.00 2003-01-30 15:24:00.948 030 15652.60 533.81 56873.96 88888.00 2003-01-30 15:24:01.948 030 15652.34 534.18 56873.47 88888.00 2003-01-30 15:24:02.948 030 15652.86 533.44 56874.32 88888.00 2003-01-30 15:24:03.948 030 15651.82 533.31 56874.32 88888.00 2003-01-30 15:24:04.948 030 15651.43 533.19 56874.45 88888.00 2003-01-30 15:24:05.948 030 15651.69 533.19 56873.96 88888.00 2003-01-30 15:24:06.948 030 15651.17 532.82 56874.45 88888.00 2003-01-30 15:24:07.948 030 15651.56 533.31 56873.84 88888.00 2003-01-30 15:24:08.948 030 15650.26 532.70 56873.47 88888.00 2003-01-30 15:24:09.948 030 15650.00 532.82 56874.32 88888.00 2003-01-30 15:24:10.948 030 15650.13 532.45 56874.81 88888.00 2003-01-30 15:24:11.948 030 15650.26 532.94 56873.84 88888.00 2003-01-30 15:24:12.948 030 15650.00 533.19 56874.08 88888.00 2003-01-30 15:24:13.948 030 15649.35 532.70 56873.59 88888.00 2003-01-30 15:24:14.948 030 15649.61 532.82 56873.10 88888.00 2003-01-30 15:24:15.948 030 15649.61 533.07 56873.47 88888.00 2003-01-30 15:24:16.948 030 15648.57 532.94 56872.86 88888.00 2003-01-30 15:24:17.948 030 15648.57 532.45 56873.35 88888.00 2003-01-30 15:24:18.948 030 15648.57 533.07 56873.10 88888.00 2003-01-30 15:24:19.948 030 15648.96 532.82 56872.86 88888.00 2003-01-30 15:24:20.948 030 15648.44 532.57 56873.84 88888.00 2003-01-30 15:24:21.948 030 15647.67 532.70 56872.61 88888.00 2003-01-30 15:24:22.948 030 15647.92 532.94 56872.73 88888.00 2003-01-30 15:24:23.948 030 15647.28 533.07 56872.61 88888.00 2003-01-30 15:24:24.948 030 15647.28 532.70 56872.73 88888.00 2003-01-30 15:24:25.948 030 15646.88 532.82 56872.49 88888.00 2003-01-30 15:24:26.948 030 15646.24 532.94 56872.86 88888.00 2003-01-30 15:24:27.948 030 15646.11 532.45 56873.35 88888.00 2003-01-30 15:24:28.948 030 15646.11 533.07 56872.00 88888.00 2003-01-30 15:24:29.948 030 15645.46 532.45 56871.88 88888.00 2003-01-30 15:24:30.948 030 15646.24 532.32 56872.49 88888.00 2003-01-30 15:24:31.948 030 15646.50 533.07 56871.63 88888.00 2003-01-30 15:24:32.948 030 15645.59 532.70 56871.88 88888.00 2003-01-30 15:24:33.948 030 15645.07 532.94 56871.88 88888.00 2003-01-30 15:24:34.948 030 15645.46 532.70 56871.63 88888.00 2003-01-30 15:24:35.948 030 15644.94 532.94 56871.51 88888.00 2003-01-30 15:24:36.948 030 15644.81 533.07 56870.66 88888.00 2003-01-30 15:24:37.948 030 15644.68 532.82 56871.39 88888.00 2003-01-30 15:24:38.948 030 15644.16 532.82 56871.27 88888.00 2003-01-30 15:24:39.948 030 15644.03 532.82 56871.27 88888.00 2003-01-30 15:24:40.948 030 15643.51 533.07 56871.14 88888.00 2003-01-30 15:24:41.948 030 15643.64 533.31 56871.02 88888.00 2003-01-30 15:24:42.948 030 15643.77 532.70 56870.78 88888.00 2003-01-30 15:24:43.948 030 15643.38 532.57 56870.41 88888.00 2003-01-30 15:24:44.948 030 15642.86 532.70 56870.54 88888.00 2003-01-30 15:24:45.948 030 15643.77 532.70 56870.04 88888.00 2003-01-30 15:24:46.948 030 15644.29 532.70 56870.66 88888.00 2003-01-30 15:24:47.948 030 15643.77 532.82 56869.80 88888.00 2003-01-30 15:24:48.948 030 15643.25 533.31 56869.68 88888.00 2003-01-30 15:24:49.948 030 15643.51 533.31 56869.55 88888.00 2003-01-30 15:24:50.948 030 15643.64 533.19 56869.43 88888.00 2003-01-30 15:24:51.948 030 15643.90 533.56 56869.55 88888.00 2003-01-30 15:24:52.948 030 15643.38 533.19 56869.31 88888.00 2003-01-30 15:24:53.948 030 15643.38 533.56 56869.43 88888.00 2003-01-30 15:24:54.948 030 15643.12 533.56 56868.33 88888.00 2003-01-30 15:24:55.948 030 15642.73 533.19 56868.95 88888.00 2003-01-30 15:24:56.948 030 15643.38 533.44 56869.31 88888.00 2003-01-30 15:24:57.948 030 15643.38 533.44 56868.46 88888.00 2003-01-30 15:24:58.948 030 15643.38 533.44 56868.33 88888.00 2003-01-30 15:24:59.948 030 15643.25 533.69 56868.46 88888.00 2003-01-30 15:25:00.948 030 15643.77 534.06 56869.31 88888.00 2003-01-30 15:25:01.948 030 15642.47 532.94 56868.09 88888.00 2003-01-30 15:25:02.948 030 15642.47 533.31 56868.58 88888.00 2003-01-30 15:25:03.948 030 15642.73 534.06 56868.09 88888.00 2003-01-30 15:25:04.948 030 15642.86 533.93 56867.36 88888.00 2003-01-30 15:25:05.948 030 15642.99 533.81 56868.46 88888.00 2003-01-30 15:25:06.948 030 15642.86 533.93 56868.09 88888.00 2003-01-30 15:25:07.948 030 15642.99 533.31 56867.23 88888.00 2003-01-30 15:25:08.948 030 15642.08 534.18 56867.84 88888.00 2003-01-30 15:25:09.948 030 15641.04 534.18 56867.23 88888.00 2003-01-30 15:25:10.948 030 15641.82 534.80 56867.23 88888.00 2003-01-30 15:25:11.948 030 15641.95 533.93 56867.11 88888.00 2003-01-30 15:25:12.948 030 15641.82 534.06 56867.36 88888.00 2003-01-30 15:25:13.948 030 15641.30 533.81 56866.99 88888.00 2003-01-30 15:25:14.948 030 15641.30 534.68 56867.23 88888.00 2003-01-30 15:25:15.948 030 15641.30 534.31 56866.62 88888.00 2003-01-30 15:25:16.948 030 15641.82 534.31 56866.25 88888.00 2003-01-30 15:25:17.948 030 15641.43 534.31 56866.62 88888.00 2003-01-30 15:25:18.948 030 15641.43 535.05 56866.74 88888.00 2003-01-30 15:25:19.948 030 15641.17 534.18 56866.74 88888.00 2003-01-30 15:25:20.948 030 15640.65 534.43 56866.25 88888.00 2003-01-30 15:25:21.948 030 15640.13 534.06 56867.23 88888.00 2003-01-30 15:25:22.948 030 15641.43 535.05 56866.25 88888.00 2003-01-30 15:25:23.948 030 15641.17 534.80 56866.50 88888.00 2003-01-30 15:25:24.948 030 15641.04 534.55 56866.38 88888.00 2003-01-30 15:25:25.948 030 15641.04 534.55 56865.77 88888.00 2003-01-30 15:25:26.948 030 15640.26 534.80 56866.62 88888.00 2003-01-30 15:25:27.948 030 15640.39 534.55 56866.25 88888.00 2003-01-30 15:25:28.948 030 15640.52 534.55 56866.50 88888.00 2003-01-30 15:25:29.948 030 15640.91 534.55 56865.89 88888.00 2003-01-30 15:25:30.948 030 15641.04 534.31 56866.01 88888.00 2003-01-30 15:25:31.948 030 15640.52 534.80 56866.25 88888.00 2003-01-30 15:25:32.948 030 15640.39 534.31 56865.64 88888.00 2003-01-30 15:25:33.948 030 15640.91 535.05 56865.77 88888.00 2003-01-30 15:25:34.948 030 15640.91 534.80 56865.89 88888.00 2003-01-30 15:25:35.948 030 15640.00 535.17 56866.13 88888.00 2003-01-30 15:25:36.948 030 15641.69 534.80 56865.89 88888.00 2003-01-30 15:25:37.948 030 15641.04 535.54 56865.77 88888.00 2003-01-30 15:25:38.948 030 15640.65 535.17 56865.64 88888.00 2003-01-30 15:25:39.948 030 15639.74 535.79 56865.89 88888.00 2003-01-30 15:25:40.948 030 15641.17 535.54 56865.52 88888.00 2003-01-30 15:25:41.948 030 15641.30 535.92 56865.28 88888.00 2003-01-30 15:25:42.948 030 15640.78 535.30 56865.40 88888.00 2003-01-30 15:25:43.948 030 15641.82 536.16 56865.52 88888.00 2003-01-30 15:25:44.948 030 15641.43 535.92 56865.52 88888.00 2003-01-30 15:25:45.948 030 15641.82 535.92 56865.64 88888.00 2003-01-30 15:25:46.948 030 15641.56 535.54 56865.28 88888.00 2003-01-30 15:25:47.948 030 15641.43 536.41 56865.64 88888.00 2003-01-30 15:25:48.948 030 15642.34 536.04 56865.15 88888.00 2003-01-30 15:25:49.948 030 15642.34 536.16 56865.15 88888.00 2003-01-30 15:25:50.948 030 15642.34 536.16 56866.13 88888.00 2003-01-30 15:25:51.948 030 15642.47 536.29 56865.28 88888.00 2003-01-30 15:25:52.948 030 15642.21 536.41 56866.25 88888.00 2003-01-30 15:25:53.948 030 15642.34 536.41 56866.13 88888.00 2003-01-30 15:25:54.948 030 15642.34 536.66 56865.64 88888.00 2003-01-30 15:25:55.948 030 15642.47 537.15 56865.64 88888.00 2003-01-30 15:25:56.948 030 15642.34 537.03 56866.01 88888.00 2003-01-30 15:25:57.948 030 15641.95 537.40 56865.40 88888.00 2003-01-30 15:25:58.948 030 15642.08 536.78 56866.25 88888.00 2003-01-30 15:25:59.948 030 15641.17 537.15 56865.77 88888.00 2003-01-30 15:26:00.948 030 15640.26 537.77 56865.64 88888.00 2003-01-30 15:26:01.948 030 15640.26 537.65 56865.64 88888.00 2003-01-30 15:26:02.948 030 15639.87 536.91 56865.64 88888.00 2003-01-30 15:26:03.948 030 15639.87 537.28 56865.89 88888.00 2003-01-30 15:26:04.948 030 15640.13 537.40 56865.77 88888.00 2003-01-30 15:26:05.948 030 15639.87 537.03 56866.01 88888.00 2003-01-30 15:26:06.948 030 15639.61 538.27 56865.28 88888.00 2003-01-30 15:26:07.948 030 15639.74 538.02 56865.28 88888.00 2003-01-30 15:26:08.948 030 15639.22 538.02 56865.40 88888.00 2003-01-30 15:26:09.948 030 15638.44 538.02 56865.40 88888.00 2003-01-30 15:26:10.948 030 15639.09 538.52 56865.28 88888.00 2003-01-30 15:26:11.948 030 15638.70 538.52 56865.64 88888.00 2003-01-30 15:26:12.948 030 15638.44 539.01 56865.64 88888.00 2003-01-30 15:26:13.948 030 15638.18 538.02 56865.52 88888.00 2003-01-30 15:26:14.948 030 15638.44 538.52 56865.03 88888.00 2003-01-30 15:26:15.948 030 15638.18 538.27 56865.64 88888.00 2003-01-30 15:26:16.948 030 15638.05 539.14 56864.66 88888.00 2003-01-30 15:26:17.948 030 15637.27 538.52 56865.28 88888.00 2003-01-30 15:26:18.948 030 15638.18 538.76 56865.28 88888.00 2003-01-30 15:26:19.948 030 15637.92 539.38 56865.28 88888.00 2003-01-30 15:26:20.948 030 15638.05 539.01 56865.15 88888.00 2003-01-30 15:26:21.948 030 15637.92 539.01 56865.28 88888.00 2003-01-30 15:26:22.948 030 15638.57 539.14 56865.15 88888.00 2003-01-30 15:26:23.948 030 15638.57 538.76 56864.79 88888.00 2003-01-30 15:26:24.948 030 15638.83 538.89 56864.79 88888.00 2003-01-30 15:26:25.948 030 15638.83 539.51 56864.91 88888.00 2003-01-30 15:26:26.948 030 15638.96 538.89 56865.03 88888.00 2003-01-30 15:26:27.948 030 15638.57 539.26 56865.40 88888.00 2003-01-30 15:26:28.948 030 15639.09 539.75 56865.03 88888.00 2003-01-30 15:26:29.948 030 15639.61 540.37 56864.66 88888.00 2003-01-30 15:26:30.948 030 15639.35 540.00 56865.03 88888.00 2003-01-30 15:26:31.948 030 15640.00 539.88 56864.79 88888.00 2003-01-30 15:26:32.948 030 15639.74 541.36 56864.05 88888.00 2003-01-30 15:26:33.948 030 15639.87 540.99 56864.91 88888.00 2003-01-30 15:26:34.948 030 15640.13 540.37 56865.03 88888.00 2003-01-30 15:26:35.948 030 15640.52 540.50 56864.91 88888.00 2003-01-30 15:26:36.948 030 15639.87 541.12 56864.79 88888.00 2003-01-30 15:26:37.948 030 15639.48 541.36 56864.79 88888.00 2003-01-30 15:26:38.948 030 15639.61 541.36 56864.54 88888.00 2003-01-30 15:26:39.948 030 15639.74 541.61 56864.30 88888.00 2003-01-30 15:26:40.948 030 15640.00 541.24 56864.54 88888.00 2003-01-30 15:26:41.948 030 15640.13 540.75 56864.79 88888.00 2003-01-30 15:26:42.948 030 15639.35 541.12 56864.79 88888.00 2003-01-30 15:26:43.948 030 15640.39 540.75 56864.91 88888.00 2003-01-30 15:26:44.948 030 15640.65 542.23 56864.42 88888.00 2003-01-30 15:26:45.948 030 15640.91 541.86 56864.05 88888.00 2003-01-30 15:26:46.948 030 15640.39 541.74 56864.66 88888.00 2003-01-30 15:26:47.948 030 15640.91 541.24 56864.54 88888.00 2003-01-30 15:26:48.948 030 15640.78 541.74 56865.03 88888.00 2003-01-30 15:26:49.948 030 15641.69 541.86 56863.81 88888.00 2003-01-30 15:26:50.948 030 15641.82 541.74 56864.18 88888.00 2003-01-30 15:26:51.948 030 15642.86 542.36 56864.42 88888.00 2003-01-30 15:26:52.948 030 15642.60 543.10 56864.54 88888.00 2003-01-30 15:26:53.948 030 15641.95 543.47 56864.30 88888.00 2003-01-30 15:26:54.948 030 15642.08 542.85 56864.42 88888.00 2003-01-30 15:26:55.948 030 15642.08 543.47 56864.66 88888.00 2003-01-30 15:26:56.948 030 15642.34 542.73 56864.91 88888.00 2003-01-30 15:26:57.948 030 15641.69 543.72 56864.54 88888.00 2003-01-30 15:26:58.948 030 15642.08 543.72 56864.18 88888.00 2003-01-30 15:26:59.948 030 15642.21 543.10 56864.42 88888.00 2003-01-30 15:27:00.948 030 15641.95 542.98 56864.79 88888.00 2003-01-30 15:27:01.948 030 15641.82 542.98 56864.79 88888.00 2003-01-30 15:27:02.948 030 15642.08 543.22 56864.91 88888.00 2003-01-30 15:27:03.948 030 15641.69 542.60 56865.03 88888.00 2003-01-30 15:27:04.948 030 15641.30 542.73 56864.66 88888.00 2003-01-30 15:27:05.948 030 15641.43 542.85 56864.79 88888.00 2003-01-30 15:27:06.948 030 15641.82 543.35 56864.30 88888.00 2003-01-30 15:27:07.948 030 15642.34 543.35 56865.03 88888.00 2003-01-30 15:27:08.948 030 15641.30 543.10 56865.03 88888.00 2003-01-30 15:27:09.948 030 15641.95 542.98 56864.91 88888.00 2003-01-30 15:27:10.948 030 15642.47 543.97 56864.54 88888.00 2003-01-30 15:27:11.948 030 15642.73 543.59 56864.79 88888.00 2003-01-30 15:27:12.948 030 15641.95 543.47 56864.54 88888.00 2003-01-30 15:27:13.948 030 15641.95 543.35 56864.54 88888.00 2003-01-30 15:27:14.948 030 15642.08 543.47 56864.18 88888.00 2003-01-30 15:27:15.948 030 15641.69 543.10 56865.03 88888.00 2003-01-30 15:27:16.948 030 15641.95 543.84 56864.42 88888.00 2003-01-30 15:27:17.948 030 15642.08 542.73 56864.54 88888.00 2003-01-30 15:27:18.948 030 15642.34 542.73 56864.79 88888.00 2003-01-30 15:27:19.948 030 15642.47 543.10 56864.54 88888.00 2003-01-30 15:27:20.948 030 15642.60 542.85 56865.03 88888.00 2003-01-30 15:27:21.948 030 15642.47 543.35 56864.91 88888.00 2003-01-30 15:27:22.948 030 15642.99 542.85 56864.91 88888.00 2003-01-30 15:27:23.948 030 15642.34 542.85 56864.42 88888.00 2003-01-30 15:27:24.948 030 15642.99 542.85 56865.03 88888.00 2003-01-30 15:27:25.948 030 15642.86 542.98 56864.66 88888.00 2003-01-30 15:27:26.948 030 15642.60 543.10 56864.79 88888.00 2003-01-30 15:27:27.948 030 15642.86 543.10 56864.79 88888.00 2003-01-30 15:27:28.948 030 15642.86 543.22 56864.79 88888.00 2003-01-30 15:27:29.948 030 15642.08 543.35 56864.91 88888.00 2003-01-30 15:27:30.948 030 15642.73 543.10 56864.79 88888.00 2003-01-30 15:27:31.948 030 15642.34 542.85 56865.03 88888.00 2003-01-30 15:27:32.948 030 15642.47 543.35 56865.15 88888.00 2003-01-30 15:27:33.948 030 15642.34 542.60 56864.91 88888.00 2003-01-30 15:27:34.948 030 15641.82 542.60 56865.03 88888.00 2003-01-30 15:27:35.948 030 15641.95 542.48 56864.91 88888.00 2003-01-30 15:27:36.948 030 15641.95 542.73 56865.15 88888.00 2003-01-30 15:27:37.948 030 15642.08 543.22 56864.66 88888.00 2003-01-30 15:27:38.948 030 15641.95 542.60 56864.66 88888.00 2003-01-30 15:27:39.948 030 15642.21 542.11 56864.91 88888.00 2003-01-30 15:27:40.948 030 15641.95 542.73 56865.64 88888.00 2003-01-30 15:27:41.948 030 15641.56 543.84 56865.03 88888.00 2003-01-30 15:27:42.948 030 15641.56 543.22 56865.15 88888.00 2003-01-30 15:27:43.948 030 15641.69 543.47 56864.54 88888.00 2003-01-30 15:27:44.948 030 15641.95 543.47 56865.28 88888.00 2003-01-30 15:27:45.948 030 15641.95 543.35 56864.42 88888.00 2003-01-30 15:27:46.948 030 15641.95 543.35 56865.40 88888.00 2003-01-30 15:27:47.948 030 15641.69 542.85 56864.79 88888.00 2003-01-30 15:27:48.948 030 15641.95 544.09 56864.42 88888.00 2003-01-30 15:27:49.948 030 15642.60 544.09 56864.79 88888.00 2003-01-30 15:27:50.948 030 15642.34 543.97 56864.79 88888.00 2003-01-30 15:27:51.948 030 15642.86 544.34 56864.66 88888.00 2003-01-30 15:27:52.948 030 15642.47 544.46 56864.79 88888.00 2003-01-30 15:27:53.948 030 15642.73 544.59 56864.18 88888.00 2003-01-30 15:27:54.948 030 15642.47 544.59 56864.79 88888.00 2003-01-30 15:27:55.948 030 15642.47 544.96 56864.79 88888.00 2003-01-30 15:27:56.948 030 15642.73 544.21 56864.30 88888.00 2003-01-30 15:27:57.948 030 15642.99 545.20 56864.66 88888.00 2003-01-30 15:27:58.948 030 15643.25 544.83 56864.91 88888.00 2003-01-30 15:27:59.948 030 15643.38 545.20 56864.66 88888.00 2003-01-30 15:28:00.948 030 15642.86 544.96 56865.03 88888.00 2003-01-30 15:28:01.948 030 15643.77 545.08 56865.03 88888.00 2003-01-30 15:28:02.948 030 15643.25 545.58 56864.91 88888.00 2003-01-30 15:28:03.948 030 15643.51 545.33 56864.66 88888.00 2003-01-30 15:28:04.948 030 15643.64 544.83 56865.15 88888.00 2003-01-30 15:28:05.948 030 15643.25 545.82 56864.66 88888.00 2003-01-30 15:28:06.948 030 15643.77 545.58 56864.54 88888.00 2003-01-30 15:28:07.948 030 15642.99 545.33 56864.79 88888.00 2003-01-30 15:28:08.948 030 15642.21 544.71 56865.15 88888.00 2003-01-30 15:28:09.948 030 15642.34 545.45 56865.40 88888.00 2003-01-30 15:28:10.948 030 15642.08 544.83 56864.91 88888.00 2003-01-30 15:28:11.948 030 15642.73 545.20 56864.18 88888.00 2003-01-30 15:28:12.948 030 15642.73 544.46 56864.91 88888.00 2003-01-30 15:28:13.948 030 15642.08 545.20 56864.79 88888.00 2003-01-30 15:28:14.948 030 15641.82 544.83 56864.79 88888.00 2003-01-30 15:28:15.948 030 15641.95 545.58 56864.79 88888.00 2003-01-30 15:28:16.948 030 15642.08 544.83 56864.79 88888.00 2003-01-30 15:28:17.948 030 15642.08 545.82 56864.66 88888.00 2003-01-30 15:28:18.948 030 15642.34 545.82 56864.54 88888.00 2003-01-30 15:28:19.948 030 15641.82 545.95 56864.42 88888.00 2003-01-30 15:28:20.948 030 15641.69 545.08 56864.54 88888.00 2003-01-30 15:28:21.948 030 15642.21 545.33 56863.69 88888.00 2003-01-30 15:28:22.948 030 15642.86 545.58 56864.54 88888.00 2003-01-30 15:28:23.948 030 15642.21 545.20 56864.79 88888.00 2003-01-30 15:28:24.948 030 15642.47 545.45 56864.30 88888.00 2003-01-30 15:28:25.948 030 15642.21 545.08 56865.28 88888.00 2003-01-30 15:28:26.948 030 15641.30 545.33 56863.44 88888.00 2003-01-30 15:28:27.948 030 15641.30 545.58 56864.05 88888.00 2003-01-30 15:28:28.948 030 15641.30 544.96 56864.18 88888.00 2003-01-30 15:28:29.948 030 15641.56 545.58 56864.30 88888.00 2003-01-30 15:28:30.948 030 15640.91 545.70 56863.81 88888.00 2003-01-30 15:28:31.948 030 15641.17 544.96 56863.93 88888.00 2003-01-30 15:28:32.948 030 15640.65 544.71 56864.05 88888.00 2003-01-30 15:28:33.948 030 15640.39 545.08 56864.18 88888.00 2003-01-30 15:28:34.948 030 15640.26 545.08 56864.18 88888.00 2003-01-30 15:28:35.948 030 15640.39 544.46 56863.44 88888.00 2003-01-30 15:28:36.948 030 15640.26 545.20 56863.57 88888.00 2003-01-30 15:28:37.948 030 15640.52 544.96 56863.69 88888.00 2003-01-30 15:28:38.948 030 15639.61 545.58 56863.57 88888.00 2003-01-30 15:28:39.948 030 15640.39 545.70 56863.69 88888.00 2003-01-30 15:28:40.948 030 15640.65 544.83 56863.07 88888.00 2003-01-30 15:28:41.948 030 15639.61 545.45 56862.83 88888.00 2003-01-30 15:28:42.948 030 15639.35 545.08 56862.71 88888.00 2003-01-30 15:28:43.948 030 15639.61 545.70 56863.07 88888.00 2003-01-30 15:28:44.948 030 15639.09 545.70 56863.81 88888.00 2003-01-30 15:28:45.948 030 15639.61 545.33 56863.93 88888.00 2003-01-30 15:28:46.948 030 15639.48 545.95 56863.32 88888.00 2003-01-30 15:28:47.948 030 15639.87 545.70 56863.20 88888.00 2003-01-30 15:28:48.948 030 15639.22 545.82 56862.71 88888.00 2003-01-30 15:28:49.948 030 15638.83 545.70 56862.59 88888.00 2003-01-30 15:28:50.948 030 15638.57 546.20 56863.32 88888.00 2003-01-30 15:28:51.948 030 15638.05 545.45 56862.59 88888.00 2003-01-30 15:28:52.948 030 15638.05 546.20 56863.07 88888.00 2003-01-30 15:28:53.948 030 15638.18 545.95 56862.83 88888.00 2003-01-30 15:28:54.948 030 15637.66 546.44 56862.95 88888.00 2003-01-30 15:28:55.948 030 15637.92 546.81 56863.20 88888.00 2003-01-30 15:28:56.948 030 15637.40 546.57 56862.10 88888.00 2003-01-30 15:28:57.948 030 15636.10 546.44 56862.59 88888.00 2003-01-30 15:28:58.948 030 15637.27 546.69 56862.59 88888.00 2003-01-30 15:28:59.948 030 15636.75 546.07 56862.59 88888.00 2003-01-30 15:29:00.948 030 15636.62 546.81 56862.71 88888.00 2003-01-30 15:29:01.948 030 15637.66 546.44 56862.46 88888.00 2003-01-30 15:29:02.948 030 15636.49 546.94 56863.07 88888.00 2003-01-30 15:29:03.948 030 15636.75 547.06 56862.46 88888.00 2003-01-30 15:29:04.948 030 15636.36 546.57 56862.10 88888.00 2003-01-30 15:29:05.948 030 15636.88 546.81 56861.24 88888.00 2003-01-30 15:29:06.948 030 15636.88 546.69 56861.98 88888.00 2003-01-30 15:29:07.948 030 15637.14 546.81 56861.48 88888.00 2003-01-30 15:29:08.948 030 15636.23 547.56 56861.98 88888.00 2003-01-30 15:29:09.948 030 15636.88 546.94 56861.61 88888.00 2003-01-30 15:29:10.948 030 15637.27 547.19 56861.36 88888.00 2003-01-30 15:29:11.948 030 15637.66 548.05 56861.24 88888.00 2003-01-30 15:29:12.948 030 15637.27 547.81 56860.63 88888.00 2003-01-30 15:29:13.948 030 15637.79 547.68 56861.48 88888.00 2003-01-30 15:29:14.948 030 15636.49 548.18 56861.24 88888.00 2003-01-30 15:29:15.948 030 15637.14 547.68 56860.14 88888.00 2003-01-30 15:29:16.948 030 15637.40 547.81 56861.00 88888.00 2003-01-30 15:29:17.948 030 15636.75 547.81 56860.75 88888.00 2003-01-30 15:29:18.948 030 15636.88 547.93 56860.88 88888.00 2003-01-30 15:29:19.948 030 15636.88 547.81 56861.24 88888.00 2003-01-30 15:29:20.948 030 15637.27 548.30 56860.88 88888.00 2003-01-30 15:29:21.948 030 15636.88 547.93 56860.75 88888.00 2003-01-30 15:29:22.948 030 15637.66 547.81 56861.00 88888.00 2003-01-30 15:29:23.948 030 15637.53 548.42 56860.88 88888.00 2003-01-30 15:29:24.948 030 15637.40 548.05 56860.75 88888.00 2003-01-30 15:29:25.948 030 15637.40 548.92 56860.14 88888.00 2003-01-30 15:29:26.948 030 15636.62 548.42 56860.14 88888.00 2003-01-30 15:29:27.948 030 15636.36 548.55 56860.75 88888.00 2003-01-30 15:29:28.948 030 15637.27 548.67 56860.75 88888.00 2003-01-30 15:29:29.948 030 15636.36 548.80 56860.39 88888.00 2003-01-30 15:29:30.948 030 15636.23 548.42 56860.51 88888.00 2003-01-30 15:29:31.948 030 15636.49 548.30 56860.51 88888.00 2003-01-30 15:29:32.948 030 15637.01 548.92 56861.00 88888.00 2003-01-30 15:29:33.948 030 15637.01 548.42 56860.02 88888.00 2003-01-30 15:29:34.948 030 15635.45 548.80 56860.39 88888.00 2003-01-30 15:29:35.948 030 15635.32 549.04 56859.90 88888.00 2003-01-30 15:29:36.948 030 15636.10 548.42 56860.88 88888.00 2003-01-30 15:29:37.948 030 15635.58 548.80 56860.39 88888.00 2003-01-30 15:29:38.948 030 15636.75 549.04 56859.90 88888.00 2003-01-30 15:29:39.948 030 15635.32 550.28 56860.51 88888.00 2003-01-30 15:29:40.948 030 15636.36 549.91 56860.26 88888.00 2003-01-30 15:29:41.948 030 15635.84 550.03 56860.02 88888.00 2003-01-30 15:29:42.948 030 15635.71 549.66 56860.39 88888.00 2003-01-30 15:29:43.948 030 15635.32 549.79 56860.02 88888.00 2003-01-30 15:29:44.948 030 15635.71 549.91 56860.75 88888.00 2003-01-30 15:29:45.948 030 15635.32 549.66 56859.77 88888.00 2003-01-30 15:29:46.948 030 15635.71 549.66 56859.77 88888.00 2003-01-30 15:29:47.948 030 15634.93 549.91 56860.02 88888.00 2003-01-30 15:29:48.948 030 15635.71 550.16 56860.51 88888.00 2003-01-30 15:29:49.948 030 15635.19 549.17 56860.02 88888.00 2003-01-30 15:29:50.948 030 15635.45 549.42 56859.90 88888.00 2003-01-30 15:29:51.948 030 15635.32 549.17 56860.63 88888.00 2003-01-30 15:29:52.948 030 15635.32 549.42 56860.14 88888.00 2003-01-30 15:29:53.948 030 15636.23 549.17 56859.77 88888.00 2003-01-30 15:29:54.948 030 15635.58 549.91 56860.26 88888.00 2003-01-30 15:29:55.948 030 15635.97 549.66 56859.90 88888.00 2003-01-30 15:29:56.948 030 15635.97 550.16 56860.14 88888.00 2003-01-30 15:29:57.948 030 15636.36 550.41 56859.53 88888.00 2003-01-30 15:29:58.948 030 15635.71 550.41 56859.77 88888.00 2003-01-30 15:29:59.948 030 15635.58 549.79 56859.77 88888.00 2003-01-30 15:30:00.948 030 15635.71 549.91 56859.65 88888.00 2003-01-30 15:30:01.948 030 15636.10 549.17 56859.53 88888.00 2003-01-30 15:30:02.948 030 15635.58 550.90 56859.77 88888.00 2003-01-30 15:30:03.948 030 15636.10 550.65 56859.53 88888.00 2003-01-30 15:30:04.948 030 15635.84 550.65 56859.29 88888.00 2003-01-30 15:30:05.948 030 15635.84 549.79 56859.77 88888.00 2003-01-30 15:30:06.948 030 15636.23 551.03 56859.16 88888.00 2003-01-30 15:30:07.948 030 15635.97 550.16 56859.65 88888.00 2003-01-30 15:30:08.948 030 15635.97 550.65 56859.77 88888.00 2003-01-30 15:30:09.948 030 15636.36 551.15 56859.77 88888.00 2003-01-30 15:30:10.948 030 15636.88 551.15 56859.77 88888.00 2003-01-30 15:30:11.948 030 15637.14 551.03 56859.90 88888.00 2003-01-30 15:30:12.948 030 15636.75 551.52 56859.90 88888.00 2003-01-30 15:30:13.948 030 15637.79 551.64 56859.16 88888.00 2003-01-30 15:30:14.948 030 15637.27 551.15 56859.16 88888.00 2003-01-30 15:30:15.948 030 15637.53 551.52 56859.16 88888.00 2003-01-30 15:30:16.948 030 15637.79 551.40 56859.16 88888.00 2003-01-30 15:30:17.948 030 15638.05 551.64 56859.77 88888.00 2003-01-30 15:30:18.948 030 15637.53 552.26 56859.65 88888.00 2003-01-30 15:30:19.948 030 15638.05 552.14 56859.65 88888.00 2003-01-30 15:30:20.948 030 15638.31 552.64 56859.77 88888.00 2003-01-30 15:30:21.948 030 15638.57 552.14 56859.65 88888.00 2003-01-30 15:30:22.948 030 15638.70 552.02 56859.90 88888.00 2003-01-30 15:30:23.948 030 15639.09 553.01 56859.65 88888.00 2003-01-30 15:30:24.948 030 15639.22 553.38 56859.77 88888.00 2003-01-30 15:30:25.948 030 15639.22 552.51 56859.29 88888.00 2003-01-30 15:30:26.948 030 15639.09 553.25 56860.02 88888.00 2003-01-30 15:30:27.948 030 15639.74 552.76 56860.02 88888.00 2003-01-30 15:30:28.948 030 15639.48 553.01 56860.51 88888.00 2003-01-30 15:30:29.948 030 15639.87 553.75 56860.39 88888.00 2003-01-30 15:30:30.948 030 15640.13 553.25 56859.90 88888.00 2003-01-30 15:30:31.948 030 15640.91 553.25 56860.26 88888.00 2003-01-30 15:30:32.948 030 15640.78 552.64 56859.90 88888.00 2003-01-30 15:30:33.948 030 15641.43 552.76 56859.41 88888.00 2003-01-30 15:30:34.948 030 15641.43 552.26 56859.65 88888.00 2003-01-30 15:30:35.948 030 15642.21 553.01 56859.65 88888.00 2003-01-30 15:30:36.948 030 15642.60 553.25 56859.53 88888.00 2003-01-30 15:30:37.948 030 15642.60 552.76 56860.39 88888.00 2003-01-30 15:30:38.948 030 15642.21 553.25 56860.51 88888.00 2003-01-30 15:30:39.948 030 15642.34 553.87 56859.65 88888.00 2003-01-30 15:30:40.948 030 15642.60 553.63 56860.63 88888.00 2003-01-30 15:30:41.948 030 15642.73 554.12 56860.14 88888.00 2003-01-30 15:30:42.948 030 15642.99 553.87 56860.75 88888.00 2003-01-30 15:30:43.948 030 15643.38 554.37 56860.51 88888.00 2003-01-30 15:30:44.948 030 15643.51 553.87 56860.88 88888.00 2003-01-30 15:30:45.948 030 15643.77 553.63 56860.88 88888.00 2003-01-30 15:30:46.948 030 15643.51 553.87 56860.63 88888.00 2003-01-30 15:30:47.948 030 15644.29 554.00 56860.63 88888.00 2003-01-30 15:30:48.948 030 15643.51 554.37 56861.00 88888.00 2003-01-30 15:30:49.948 030 15644.55 554.00 56861.24 88888.00 2003-01-30 15:30:50.948 030 15644.81 554.37 56861.61 88888.00 2003-01-30 15:30:51.948 030 15644.03 554.62 56861.48 88888.00 2003-01-30 15:30:52.948 030 15644.68 554.62 56861.48 88888.00 2003-01-30 15:30:53.948 030 15644.16 554.37 56861.61 88888.00 2003-01-30 15:30:54.948 030 15644.94 554.12 56861.85 88888.00 2003-01-30 15:30:55.948 030 15645.07 554.62 56861.24 88888.00 2003-01-30 15:30:56.948 030 15644.94 554.87 56862.10 88888.00 2003-01-30 15:30:57.948 030 15644.68 554.99 56861.98 88888.00 2003-01-30 15:30:58.948 030 15645.33 554.49 56861.12 88888.00 2003-01-30 15:30:59.948 030 15645.59 555.11 56861.36 88888.00 2003-01-30 15:31:00.948 030 15645.72 554.99 56862.10 88888.00 2003-01-30 15:31:01.948 030 15645.98 555.11 56861.85 88888.00 2003-01-30 15:31:02.948 030 15645.72 554.87 56861.85 88888.00 2003-01-30 15:31:03.948 030 15646.11 555.36 56862.34 88888.00 2003-01-30 15:31:04.948 030 15645.85 555.86 56861.85 88888.00 2003-01-30 15:31:05.948 030 15646.88 555.98 56862.10 88888.00 2003-01-30 15:31:06.948 030 15645.85 556.35 56862.22 88888.00 2003-01-30 15:31:07.948 030 15646.11 555.61 56862.46 88888.00 2003-01-30 15:31:08.948 030 15646.75 555.11 56862.83 88888.00 2003-01-30 15:31:09.948 030 15646.24 555.24 56862.34 88888.00 2003-01-30 15:31:10.948 030 15646.11 555.11 56862.59 88888.00 2003-01-30 15:31:11.948 030 15646.24 555.48 56862.83 88888.00 2003-01-30 15:31:12.948 030 15647.01 555.86 56862.34 88888.00 2003-01-30 15:31:13.948 030 15645.72 555.73 56862.34 88888.00 2003-01-30 15:31:14.948 030 15646.37 555.98 56862.83 88888.00 2003-01-30 15:31:15.948 030 15646.75 555.48 56863.57 88888.00 2003-01-30 15:31:16.948 030 15646.37 555.11 56863.07 88888.00 2003-01-30 15:31:17.948 030 15647.28 555.61 56863.44 88888.00 2003-01-30 15:31:18.948 030 15646.75 555.61 56863.57 88888.00 2003-01-30 15:31:19.948 030 15646.62 556.35 56863.57 88888.00 2003-01-30 15:31:20.948 030 15647.14 556.23 56863.44 88888.00 2003-01-30 15:31:21.948 030 15647.01 555.24 56863.57 88888.00 2003-01-30 15:31:22.948 030 15645.98 555.61 56863.07 88888.00 2003-01-30 15:31:23.948 030 15647.01 555.36 56863.07 88888.00 2003-01-30 15:31:24.948 030 15646.50 555.61 56863.81 88888.00 2003-01-30 15:31:25.948 030 15646.75 556.10 56863.44 88888.00 2003-01-30 15:31:26.948 030 15646.50 556.48 56863.32 88888.00 2003-01-30 15:31:27.948 030 15647.01 556.23 56863.69 88888.00 2003-01-30 15:31:28.948 030 15646.24 556.23 56863.44 88888.00 2003-01-30 15:31:29.948 030 15646.37 556.48 56863.93 88888.00 2003-01-30 15:31:30.948 030 15646.62 556.72 56863.81 88888.00 2003-01-30 15:31:31.948 030 15647.54 556.35 56863.44 88888.00 2003-01-30 15:31:32.948 030 15646.88 557.09 56863.69 88888.00 2003-01-30 15:31:33.948 030 15646.88 556.97 56863.93 88888.00 2003-01-30 15:31:34.948 030 15647.14 556.23 56864.05 88888.00 2003-01-30 15:31:35.948 030 15647.54 556.85 56864.42 88888.00 2003-01-30 15:31:36.948 030 15647.01 556.23 56864.18 88888.00 2003-01-30 15:31:37.948 030 15647.79 557.34 56864.30 88888.00 2003-01-30 15:31:38.948 030 15647.92 556.35 56865.03 88888.00 2003-01-30 15:31:39.948 030 15647.14 557.47 56864.66 88888.00 2003-01-30 15:31:40.948 030 15647.54 557.09 56864.05 88888.00 2003-01-30 15:31:41.948 030 15647.01 556.72 56864.79 88888.00 2003-01-30 15:31:42.948 030 15647.41 556.97 56864.66 88888.00 2003-01-30 15:31:43.948 030 15646.75 557.22 56865.03 88888.00 2003-01-30 15:31:44.948 030 15647.28 557.34 56864.66 88888.00 2003-01-30 15:31:45.948 030 15647.14 557.47 56864.91 88888.00 2003-01-30 15:31:46.948 030 15646.88 557.59 56865.15 88888.00 2003-01-30 15:31:47.948 030 15647.79 557.47 56865.28 88888.00 2003-01-30 15:31:48.948 030 15647.79 557.47 56864.91 88888.00 2003-01-30 15:31:49.948 030 15647.92 557.71 56864.91 88888.00 2003-01-30 15:31:50.948 030 15647.28 557.84 56865.15 88888.00 2003-01-30 15:31:51.948 030 15647.79 558.09 56864.79 88888.00 2003-01-30 15:31:52.948 030 15647.41 557.96 56864.91 88888.00 2003-01-30 15:31:53.948 030 15648.05 558.46 56865.28 88888.00 2003-01-30 15:31:54.948 030 15647.92 557.96 56865.03 88888.00 2003-01-30 15:31:55.948 030 15647.79 557.84 56865.52 88888.00 2003-01-30 15:31:56.948 030 15647.67 557.96 56866.01 88888.00 2003-01-30 15:31:57.948 030 15648.05 556.60 56865.77 88888.00 2003-01-30 15:31:58.948 030 15648.44 557.09 56865.40 88888.00 2003-01-30 15:31:59.948 030 15648.05 556.72 56865.89 88888.00 2003-01-30 15:32:00.948 030 15648.18 557.09 56865.64 88888.00 2003-01-30 15:32:01.948 030 15647.92 556.35 56865.15 88888.00 2003-01-30 15:32:02.948 030 15647.14 556.35 56865.40 88888.00 2003-01-30 15:32:03.948 030 15647.28 556.23 56865.64 88888.00 2003-01-30 15:32:04.948 030 15647.79 555.86 56865.64 88888.00 2003-01-30 15:32:05.948 030 15647.54 556.60 56865.52 88888.00 2003-01-30 15:32:06.948 030 15647.28 556.35 56865.52 88888.00 2003-01-30 15:32:07.948 030 15646.75 556.23 56865.64 88888.00 2003-01-30 15:32:08.948 030 15646.24 556.23 56865.52 88888.00 2003-01-30 15:32:09.948 030 15646.75 555.36 56865.40 88888.00 2003-01-30 15:32:10.948 030 15645.85 555.48 56865.52 88888.00 2003-01-30 15:32:11.948 030 15645.20 555.61 56864.91 88888.00 2003-01-30 15:32:12.948 030 15646.11 555.61 56865.03 88888.00 2003-01-30 15:32:13.948 030 15645.72 555.86 56865.15 88888.00 2003-01-30 15:32:14.948 030 15644.68 555.61 56865.28 88888.00 2003-01-30 15:32:15.948 030 15645.20 555.61 56865.15 88888.00 2003-01-30 15:32:16.948 030 15645.20 555.36 56865.15 88888.00 2003-01-30 15:32:17.948 030 15645.20 555.61 56864.66 88888.00 2003-01-30 15:32:18.948 030 15645.33 555.36 56865.03 88888.00 2003-01-30 15:32:19.948 030 15644.94 555.36 56864.66 88888.00 2003-01-30 15:32:20.948 030 15644.94 554.99 56864.42 88888.00 2003-01-30 15:32:21.948 030 15644.81 555.11 56864.91 88888.00 2003-01-30 15:32:22.948 030 15645.59 554.87 56865.03 88888.00 2003-01-30 15:32:23.948 030 15644.68 554.49 56864.91 88888.00 2003-01-30 15:32:24.948 030 15644.94 554.49 56864.05 88888.00 2003-01-30 15:32:25.948 030 15644.55 554.49 56865.28 88888.00 2003-01-30 15:32:26.948 030 15643.77 554.37 56864.18 88888.00 2003-01-30 15:32:27.948 030 15644.03 553.87 56864.05 88888.00 2003-01-30 15:32:28.948 030 15644.29 554.00 56864.66 88888.00 2003-01-30 15:32:29.948 030 15644.29 554.00 56864.42 88888.00 2003-01-30 15:32:30.948 030 15643.90 553.50 56864.91 88888.00 2003-01-30 15:32:31.948 030 15644.16 553.50 56864.42 88888.00 2003-01-30 15:32:32.948 030 15644.16 553.50 56864.30 88888.00 2003-01-30 15:32:33.948 030 15643.51 552.64 56864.05 88888.00 2003-01-30 15:32:34.948 030 15643.12 552.51 56864.18 88888.00 2003-01-30 15:32:35.948 030 15642.47 552.39 56863.93 88888.00 2003-01-30 15:32:36.948 030 15643.38 552.39 56863.93 88888.00 2003-01-30 15:32:37.948 030 15642.73 552.02 56863.44 88888.00 2003-01-30 15:32:38.948 030 15642.21 552.39 56864.30 88888.00 2003-01-30 15:32:39.948 030 15642.21 552.14 56864.18 88888.00 2003-01-30 15:32:40.948 030 15642.34 551.89 56863.44 88888.00 2003-01-30 15:32:41.948 030 15642.47 552.64 56863.20 88888.00 2003-01-30 15:32:42.948 030 15641.95 551.89 56862.95 88888.00 2003-01-30 15:32:43.948 030 15641.95 551.52 56863.57 88888.00 2003-01-30 15:32:44.948 030 15641.17 551.15 56863.20 88888.00 2003-01-30 15:32:45.948 030 15640.91 551.40 56863.20 88888.00 2003-01-30 15:32:46.948 030 15640.91 551.52 56863.07 88888.00 2003-01-30 15:32:47.948 030 15640.00 551.64 56862.71 88888.00 2003-01-30 15:32:48.948 030 15640.39 551.64 56861.85 88888.00 2003-01-30 15:32:49.948 030 15639.48 551.64 56861.85 88888.00 2003-01-30 15:32:50.948 030 15638.70 551.40 56861.85 88888.00 2003-01-30 15:32:51.948 030 15638.96 550.28 56862.34 88888.00 2003-01-30 15:32:52.948 030 15638.83 551.64 56861.48 88888.00 2003-01-30 15:32:53.948 030 15638.96 551.27 56861.98 88888.00 2003-01-30 15:32:54.948 030 15638.18 551.27 56861.61 88888.00 2003-01-30 15:32:55.948 030 15638.31 550.53 56861.48 88888.00 2003-01-30 15:32:56.948 030 15638.31 551.15 56861.61 88888.00 2003-01-30 15:32:57.948 030 15638.57 551.03 56861.12 88888.00 2003-01-30 15:32:58.948 030 15637.66 552.26 56860.88 88888.00 2003-01-30 15:32:59.948 030 15637.92 551.03 56861.12 88888.00 2003-01-30 15:33:00.948 030 15637.92 551.89 56860.39 88888.00 2003-01-30 15:33:01.948 030 15637.53 552.02 56860.14 88888.00 2003-01-30 15:33:02.948 030 15636.88 550.78 56860.63 88888.00 2003-01-30 15:33:03.948 030 15637.14 550.90 56860.14 88888.00 2003-01-30 15:33:04.948 030 15636.62 551.89 56860.14 88888.00 2003-01-30 15:33:05.948 030 15637.01 551.15 56860.51 88888.00 2003-01-30 15:33:06.948 030 15637.01 550.90 56859.77 88888.00 2003-01-30 15:33:07.948 030 15635.97 551.03 56859.53 88888.00 2003-01-30 15:33:08.948 030 15636.62 551.40 56860.02 88888.00 2003-01-30 15:33:09.948 030 15636.23 551.15 56859.77 88888.00 2003-01-30 15:33:10.948 030 15635.45 551.03 56859.04 88888.00 2003-01-30 15:33:11.948 030 15635.19 551.15 56859.04 88888.00 2003-01-30 15:33:12.948 030 15635.19 551.27 56858.68 88888.00 2003-01-30 15:33:13.948 030 15634.93 550.03 56858.68 88888.00 2003-01-30 15:33:14.948 030 15634.02 551.40 56858.06 88888.00 2003-01-30 15:33:15.948 030 15634.28 550.65 56858.55 88888.00 2003-01-30 15:33:16.948 030 15633.89 551.40 56858.18 88888.00 2003-01-30 15:33:17.948 030 15633.37 551.77 56857.70 88888.00 2003-01-30 15:33:18.948 030 15632.98 550.65 56858.06 88888.00 2003-01-30 15:33:19.948 030 15632.20 550.78 56856.59 88888.00 2003-01-30 15:33:20.948 030 15632.85 551.15 56856.96 88888.00 2003-01-30 15:33:21.948 030 15632.46 551.15 56856.96 88888.00 2003-01-30 15:33:22.948 030 15631.81 551.27 56856.72 88888.00 2003-01-30 15:33:23.948 030 15631.55 551.77 56855.86 88888.00 2003-01-30 15:33:24.948 030 15631.94 551.52 56856.23 88888.00 2003-01-30 15:33:25.948 030 15630.64 551.52 56856.35 88888.00 2003-01-30 15:33:26.948 030 15631.03 551.27 56856.23 88888.00 2003-01-30 15:33:27.948 030 15631.29 551.27 56855.86 88888.00 2003-01-30 15:33:28.948 030 15630.38 551.64 56855.98 88888.00 2003-01-30 15:33:29.948 030 15630.38 551.15 56855.25 88888.00 2003-01-30 15:33:30.948 030 15631.42 551.03 56854.52 88888.00 2003-01-30 15:33:31.948 030 15630.12 551.89 56855.25 88888.00 2003-01-30 15:33:32.948 030 15630.77 551.27 56854.76 88888.00 2003-01-30 15:33:33.948 030 15630.25 551.89 56854.39 88888.00 2003-01-30 15:33:34.948 030 15630.51 550.90 56855.01 88888.00 2003-01-30 15:33:35.948 030 15629.21 551.27 56854.27 88888.00 2003-01-30 15:33:36.948 030 15629.99 551.40 56854.39 88888.00 2003-01-30 15:33:37.948 030 15629.86 551.64 56853.79 88888.00 2003-01-30 15:33:38.948 030 15629.86 551.40 56853.17 88888.00 2003-01-30 15:33:39.948 030 15630.12 551.52 56853.79 88888.00 2003-01-30 15:33:40.948 030 15630.12 551.52 56852.68 88888.00 2003-01-30 15:33:41.948 030 15630.25 551.03 56853.66 88888.00 2003-01-30 15:33:42.948 030 15629.21 551.64 56853.42 88888.00 2003-01-30 15:33:43.948 030 15629.34 552.51 56853.17 88888.00 2003-01-30 15:33:44.948 030 15629.73 551.64 56852.80 88888.00 2003-01-30 15:33:45.948 030 15629.99 551.77 56853.05 88888.00 2003-01-30 15:33:46.948 030 15630.51 551.89 56853.05 88888.00 2003-01-30 15:33:47.948 030 15629.86 552.02 56852.44 88888.00 2003-01-30 15:33:48.948 030 15630.51 552.14 56852.68 88888.00 2003-01-30 15:33:49.948 030 15629.73 552.26 56852.68 88888.00 2003-01-30 15:33:50.948 030 15630.51 552.14 56853.17 88888.00 2003-01-30 15:33:51.948 030 15630.12 552.26 56852.20 88888.00 2003-01-30 15:33:52.948 030 15630.51 552.76 56853.17 88888.00 2003-01-30 15:33:53.948 030 15630.25 552.51 56852.20 88888.00 2003-01-30 15:33:54.948 030 15631.29 552.64 56851.83 88888.00 2003-01-30 15:33:55.948 030 15631.29 552.39 56852.20 88888.00 2003-01-30 15:33:56.948 030 15631.03 552.26 56852.07 88888.00 2003-01-30 15:33:57.948 030 15630.64 552.51 56852.07 88888.00 2003-01-30 15:33:58.948 030 15630.51 553.01 56851.83 88888.00 2003-01-30 15:33:59.948 030 15630.77 552.26 56851.70 88888.00 2003-01-30 15:34:00.948 030 15630.12 551.89 56852.32 88888.00 2003-01-30 15:34:01.948 030 15630.77 551.77 56852.80 88888.00 2003-01-30 15:34:02.948 030 15630.38 552.64 56852.07 88888.00 2003-01-30 15:34:03.948 030 15629.86 552.02 56852.20 88888.00 2003-01-30 15:34:04.948 030 15630.25 551.40 56852.44 88888.00 2003-01-30 15:34:05.948 030 15629.99 552.88 56852.93 88888.00 2003-01-30 15:34:06.948 030 15630.38 552.02 56853.17 88888.00 2003-01-30 15:34:07.948 030 15630.90 551.52 56852.07 88888.00 2003-01-30 15:34:08.948 030 15630.38 551.27 56851.95 88888.00 2003-01-30 15:34:09.948 030 15630.64 551.40 56852.20 88888.00 2003-01-30 15:34:10.948 030 15630.64 550.90 56851.70 88888.00 2003-01-30 15:34:11.948 030 15631.03 551.40 56852.68 88888.00 2003-01-30 15:34:12.948 030 15630.51 551.03 56852.56 88888.00 2003-01-30 15:34:13.948 030 15630.77 551.64 56852.20 88888.00 2003-01-30 15:34:14.948 030 15631.29 551.03 56852.32 88888.00 2003-01-30 15:34:15.948 030 15630.25 551.40 56851.95 88888.00 2003-01-30 15:34:16.948 030 15629.73 551.89 56852.44 88888.00 2003-01-30 15:34:17.948 030 15630.64 551.40 56851.70 88888.00 2003-01-30 15:34:18.948 030 15629.99 550.90 56852.20 88888.00 2003-01-30 15:34:19.948 030 15630.38 551.52 56851.95 88888.00 2003-01-30 15:34:20.948 030 15629.73 550.78 56852.20 88888.00 2003-01-30 15:34:21.948 030 15630.12 551.40 56852.07 88888.00 2003-01-30 15:34:22.948 030 15630.90 550.53 56852.56 88888.00 2003-01-30 15:34:23.948 030 15629.60 549.79 56851.83 88888.00 2003-01-30 15:34:24.948 030 15630.25 550.03 56851.58 88888.00 2003-01-30 15:34:25.948 030 15630.38 550.78 56851.95 88888.00 2003-01-30 15:34:26.948 030 15630.38 550.16 56851.83 88888.00 2003-01-30 15:34:27.948 030 15631.16 551.15 56852.44 88888.00 2003-01-30 15:34:28.948 030 15631.03 550.41 56851.95 88888.00 2003-01-30 15:34:29.948 030 15631.55 551.15 56852.20 88888.00 2003-01-30 15:34:30.948 030 15630.90 550.65 56851.95 88888.00 2003-01-30 15:34:31.948 030 15630.51 549.66 56851.95 88888.00 2003-01-30 15:34:32.948 030 15629.99 550.53 56851.83 88888.00 2003-01-30 15:34:33.948 030 15630.64 550.90 56852.07 88888.00 2003-01-30 15:34:34.948 030 15630.64 550.78 56852.44 88888.00 2003-01-30 15:34:35.948 030 15631.03 550.28 56851.70 88888.00 2003-01-30 15:34:36.948 030 15630.51 550.53 56852.32 88888.00 2003-01-30 15:34:37.948 030 15630.51 550.90 56852.07 88888.00 2003-01-30 15:34:38.948 030 15629.73 550.28 56852.93 88888.00 2003-01-30 15:34:39.948 030 15630.77 551.15 56852.07 88888.00 2003-01-30 15:34:40.948 030 15630.64 550.41 56851.83 88888.00 2003-01-30 15:34:41.948 030 15630.77 550.65 56852.07 88888.00 2003-01-30 15:34:42.948 030 15630.77 550.65 56852.32 88888.00 2003-01-30 15:34:43.948 030 15631.03 551.64 56851.58 88888.00 2003-01-30 15:34:44.948 030 15631.55 550.78 56851.95 88888.00 2003-01-30 15:34:45.948 030 15631.55 550.28 56852.44 88888.00 2003-01-30 15:34:46.948 030 15630.77 550.90 56851.46 88888.00 2003-01-30 15:34:47.948 030 15631.29 551.27 56852.07 88888.00 2003-01-30 15:34:48.948 030 15631.94 550.65 56852.32 88888.00 2003-01-30 15:34:49.948 030 15632.07 551.27 56852.07 88888.00 2003-01-30 15:34:50.948 030 15632.07 551.03 56852.20 88888.00 2003-01-30 15:34:51.948 030 15631.68 551.40 56852.07 88888.00 2003-01-30 15:34:52.948 030 15631.68 552.02 56852.44 88888.00 2003-01-30 15:34:53.948 030 15631.94 552.14 56852.93 88888.00 2003-01-30 15:34:54.948 030 15631.81 552.14 56852.07 88888.00 2003-01-30 15:34:55.948 030 15632.46 552.14 56852.68 88888.00 2003-01-30 15:34:56.948 030 15631.55 551.40 56852.44 88888.00 2003-01-30 15:34:57.948 030 15632.07 552.51 56853.05 88888.00 2003-01-30 15:34:58.948 030 15631.68 551.77 56852.68 88888.00 2003-01-30 15:34:59.948 030 15632.20 552.88 56852.07 88888.00 2003-01-30 15:35:00.948 030 15632.98 552.88 56853.29 88888.00 2003-01-30 15:35:01.948 030 15631.94 552.51 56852.44 88888.00 2003-01-30 15:35:02.948 030 15632.59 554.12 56852.68 88888.00 2003-01-30 15:35:03.948 030 15633.11 552.64 56852.93 88888.00 2003-01-30 15:35:04.948 030 15632.46 553.25 56852.80 88888.00 2003-01-30 15:35:05.948 030 15632.98 553.87 56852.68 88888.00 2003-01-30 15:35:06.948 030 15633.37 553.13 56851.70 88888.00 2003-01-30 15:35:07.948 030 15633.63 553.50 56852.44 88888.00 2003-01-30 15:35:08.948 030 15633.63 553.87 56852.80 88888.00 2003-01-30 15:35:09.948 030 15634.02 554.00 56853.05 88888.00 2003-01-30 15:35:10.948 030 15633.76 553.38 56853.17 88888.00 2003-01-30 15:35:11.948 030 15634.67 553.63 56852.80 88888.00 2003-01-30 15:35:12.948 030 15634.41 554.00 56852.44 88888.00 2003-01-30 15:35:13.948 030 15634.02 554.12 56852.80 88888.00 2003-01-30 15:35:14.948 030 15634.02 554.25 56852.93 88888.00 2003-01-30 15:35:15.948 030 15634.02 554.25 56853.29 88888.00 2003-01-30 15:35:16.948 030 15634.15 553.50 56852.80 88888.00 2003-01-30 15:35:17.948 030 15634.02 554.37 56853.29 88888.00 2003-01-30 15:35:18.948 030 15634.02 554.49 56853.42 88888.00 2003-01-30 15:35:19.948 030 15633.89 553.63 56853.17 88888.00 2003-01-30 15:35:20.948 030 15634.15 553.87 56853.42 88888.00 2003-01-30 15:35:21.948 030 15633.63 554.12 56853.05 88888.00 2003-01-30 15:35:22.948 030 15634.02 554.25 56853.66 88888.00 2003-01-30 15:35:23.948 030 15634.54 554.12 56853.54 88888.00 2003-01-30 15:35:24.948 030 15634.28 554.37 56854.03 88888.00 2003-01-30 15:35:25.948 030 15634.80 554.25 56853.79 88888.00 2003-01-30 15:35:26.948 030 15635.19 554.37 56853.42 88888.00 2003-01-30 15:35:27.948 030 15635.06 554.49 56853.54 88888.00 2003-01-30 15:35:28.948 030 15634.80 554.49 56853.91 88888.00 2003-01-30 15:35:29.948 030 15634.54 554.49 56853.66 88888.00 2003-01-30 15:35:30.948 030 15634.54 554.49 56854.15 88888.00 2003-01-30 15:35:31.948 030 15635.32 554.87 56853.42 88888.00 2003-01-30 15:35:32.948 030 15635.06 555.48 56853.79 88888.00 2003-01-30 15:35:33.948 030 15634.54 554.99 56854.15 88888.00 2003-01-30 15:35:34.948 030 15635.19 554.49 56854.39 88888.00 2003-01-30 15:35:35.948 030 15634.80 554.74 56853.79 88888.00 2003-01-30 15:35:36.948 030 15634.02 554.87 56854.15 88888.00 2003-01-30 15:35:37.948 030 15634.02 554.99 56853.79 88888.00 2003-01-30 15:35:38.948 030 15634.15 554.99 56852.93 88888.00 2003-01-30 15:35:39.948 030 15633.76 554.49 56853.91 88888.00 2003-01-30 15:35:40.948 030 15633.24 555.48 56853.79 88888.00 2003-01-30 15:35:41.948 030 15633.37 555.61 56853.79 88888.00 2003-01-30 15:35:42.948 030 15632.98 555.61 56853.42 88888.00 2003-01-30 15:35:43.948 030 15633.50 555.24 56853.91 88888.00 2003-01-30 15:35:44.948 030 15632.98 554.74 56853.54 88888.00 2003-01-30 15:35:45.948 030 15633.50 555.48 56853.42 88888.00 2003-01-30 15:35:46.948 030 15633.50 554.87 56854.03 88888.00 2003-01-30 15:35:47.948 030 15632.72 555.11 56853.66 88888.00 2003-01-30 15:35:48.948 030 15632.98 554.74 56853.91 88888.00 2003-01-30 15:35:49.948 030 15632.46 555.36 56853.79 88888.00 2003-01-30 15:35:50.948 030 15633.11 554.12 56853.79 88888.00 2003-01-30 15:35:51.948 030 15633.11 554.87 56854.03 88888.00 2003-01-30 15:35:52.948 030 15633.37 554.99 56853.66 88888.00 2003-01-30 15:35:53.948 030 15633.50 554.37 56854.15 88888.00 2003-01-30 15:35:54.948 030 15633.37 554.74 56853.66 88888.00 2003-01-30 15:35:55.948 030 15632.98 554.37 56852.93 88888.00 2003-01-30 15:35:56.948 030 15632.33 554.62 56854.52 88888.00 2003-01-30 15:35:57.948 030 15632.85 554.49 56853.91 88888.00 2003-01-30 15:35:58.948 030 15632.46 553.50 56853.54 88888.00 2003-01-30 15:35:59.948 030 15631.94 554.62 56853.42 88888.00 2003-01-30 15:36:00.948 030 15631.68 554.12 56853.05 88888.00 2003-01-30 15:36:01.948 030 15632.07 553.87 56853.66 88888.00 2003-01-30 15:36:02.948 030 15632.33 554.00 56854.15 88888.00 2003-01-30 15:36:03.948 030 15631.68 553.63 56854.27 88888.00 2003-01-30 15:36:04.948 030 15632.20 553.75 56853.79 88888.00 2003-01-30 15:36:05.948 030 15631.68 553.13 56853.17 88888.00 2003-01-30 15:36:06.948 030 15631.68 553.50 56852.80 88888.00 2003-01-30 15:36:07.948 030 15632.07 552.14 56853.79 88888.00 2003-01-30 15:36:08.948 030 15631.68 552.88 56853.54 88888.00 2003-01-30 15:36:09.948 030 15631.42 552.14 56853.29 88888.00 2003-01-30 15:36:10.948 030 15631.81 551.64 56853.54 88888.00 2003-01-30 15:36:11.948 030 15631.81 551.52 56853.17 88888.00 2003-01-30 15:36:12.948 030 15631.68 551.27 56853.66 88888.00 2003-01-30 15:36:13.948 030 15631.29 551.15 56853.29 88888.00 2003-01-30 15:36:14.948 030 15632.07 550.78 56854.15 88888.00 2003-01-30 15:36:15.948 030 15632.07 551.27 56853.42 88888.00 2003-01-30 15:36:16.948 030 15631.16 551.27 56853.54 88888.00 2003-01-30 15:36:17.948 030 15631.94 550.53 56852.80 88888.00 2003-01-30 15:36:18.948 030 15631.94 550.78 56852.56 88888.00 2003-01-30 15:36:19.948 030 15632.07 550.28 56853.17 88888.00 2003-01-30 15:36:20.948 030 15632.72 550.53 56853.29 88888.00 2003-01-30 15:36:21.948 030 15632.72 549.91 56852.68 88888.00 2003-01-30 15:36:22.948 030 15633.24 550.16 56853.17 88888.00 2003-01-30 15:36:23.948 030 15633.89 550.16 56852.93 88888.00 2003-01-30 15:36:24.948 030 15633.11 549.66 56852.44 88888.00 2003-01-30 15:36:25.948 030 15634.02 549.79 56852.68 88888.00 2003-01-30 15:36:26.948 030 15633.50 549.42 56852.80 88888.00 2003-01-30 15:36:27.948 030 15633.11 549.04 56852.80 88888.00 2003-01-30 15:36:28.948 030 15633.24 549.29 56852.32 88888.00 2003-01-30 15:36:29.948 030 15632.72 548.67 56853.05 88888.00 2003-01-30 15:36:30.948 030 15632.72 549.29 56853.54 88888.00 2003-01-30 15:36:31.948 030 15632.46 548.92 56852.80 88888.00 2003-01-30 15:36:32.948 030 15631.81 549.17 56853.05 88888.00 2003-01-30 15:36:33.948 030 15632.20 549.17 56852.68 88888.00 2003-01-30 15:36:34.948 030 15632.07 549.17 56852.80 88888.00 2003-01-30 15:36:35.948 030 15632.20 549.66 56852.32 88888.00 2003-01-30 15:36:36.948 030 15632.46 549.29 56851.70 88888.00 2003-01-30 15:36:37.948 030 15632.33 548.80 56852.44 88888.00 2003-01-30 15:36:38.948 030 15632.59 549.29 56852.32 88888.00 2003-01-30 15:36:39.948 030 15632.98 549.17 56853.17 88888.00 2003-01-30 15:36:40.948 030 15632.20 549.66 56852.07 88888.00 2003-01-30 15:36:41.948 030 15632.59 549.91 56852.56 88888.00 2003-01-30 15:36:42.948 030 15632.59 550.16 56852.20 88888.00 2003-01-30 15:36:43.948 030 15631.94 550.16 56852.07 88888.00 2003-01-30 15:36:44.948 030 15633.11 550.41 56852.80 88888.00 2003-01-30 15:36:45.948 030 15632.07 550.78 56852.07 88888.00 2003-01-30 15:36:46.948 030 15632.20 550.65 56852.32 88888.00 2003-01-30 15:36:47.948 030 15632.46 550.28 56852.56 88888.00 2003-01-30 15:36:48.948 030 15632.98 550.03 56852.07 88888.00 2003-01-30 15:36:49.948 030 15632.07 550.03 56852.32 88888.00 2003-01-30 15:36:50.948 030 15632.59 550.28 56852.32 88888.00 2003-01-30 15:36:51.948 030 15632.20 550.41 56852.44 88888.00 2003-01-30 15:36:52.948 030 15632.07 551.27 56852.07 88888.00 2003-01-30 15:36:53.948 030 15632.07 550.53 56851.58 88888.00 2003-01-30 15:36:54.948 030 15633.11 550.90 56851.58 88888.00 2003-01-30 15:36:55.948 030 15632.85 550.41 56851.34 88888.00 2003-01-30 15:36:56.948 030 15632.72 550.53 56851.83 88888.00 2003-01-30 15:36:57.948 030 15632.59 550.41 56851.83 88888.00 2003-01-30 15:36:58.948 030 15632.59 550.65 56852.07 88888.00 2003-01-30 15:36:59.948 030 15632.85 551.52 56851.46 88888.00 2003-01-30 15:37:00.948 030 15631.94 550.41 56851.46 88888.00 2003-01-30 15:37:01.948 030 15631.81 550.90 56851.83 88888.00 2003-01-30 15:37:02.948 030 15632.07 551.52 56851.58 88888.00 2003-01-30 15:37:03.948 030 15631.42 551.40 56851.95 88888.00 2003-01-30 15:37:04.948 030 15631.42 551.40 56850.97 88888.00 2003-01-30 15:37:05.948 030 15631.29 552.39 56851.09 88888.00 2003-01-30 15:37:06.948 030 15631.16 551.27 56851.58 88888.00 2003-01-30 15:37:07.948 030 15631.81 551.03 56851.58 88888.00 2003-01-30 15:37:08.948 030 15631.94 552.39 56850.73 88888.00 2003-01-30 15:37:09.948 030 15631.68 552.02 56851.70 88888.00 2003-01-30 15:37:10.948 030 15631.55 552.02 56851.21 88888.00 2003-01-30 15:37:11.948 030 15632.07 551.52 56851.09 88888.00 2003-01-30 15:37:12.948 030 15631.81 551.89 56851.21 88888.00 2003-01-30 15:37:13.948 030 15631.42 551.89 56851.34 88888.00 2003-01-30 15:37:14.948 030 15631.94 551.64 56850.48 88888.00 2003-01-30 15:37:15.948 030 15631.68 551.77 56851.09 88888.00 2003-01-30 15:37:16.948 030 15631.16 552.26 56850.61 88888.00 2003-01-30 15:37:17.948 030 15631.68 551.77 56851.34 88888.00 2003-01-30 15:37:18.948 030 15631.03 552.02 56850.48 88888.00 2003-01-30 15:37:19.948 030 15630.51 551.77 56850.97 88888.00 2003-01-30 15:37:20.948 030 15631.03 552.26 56851.09 88888.00 2003-01-30 15:37:21.948 030 15631.68 551.89 56850.73 88888.00 2003-01-30 15:37:22.948 030 15631.55 552.76 56851.34 88888.00 2003-01-30 15:37:23.948 030 15631.68 552.14 56851.09 88888.00 2003-01-30 15:37:24.948 030 15631.94 552.39 56851.34 88888.00 2003-01-30 15:37:25.948 030 15632.59 551.64 56851.70 88888.00 2003-01-30 15:37:26.948 030 15631.94 551.64 56851.09 88888.00 2003-01-30 15:37:27.948 030 15631.55 551.15 56851.21 88888.00 2003-01-30 15:37:28.948 030 15631.94 551.64 56851.09 88888.00 2003-01-30 15:37:29.948 030 15632.07 551.64 56851.09 88888.00 2003-01-30 15:37:30.948 030 15632.59 551.03 56850.97 88888.00 2003-01-30 15:37:31.948 030 15632.33 551.15 56851.09 88888.00 2003-01-30 15:37:32.948 030 15632.20 551.27 56851.09 88888.00 2003-01-30 15:37:33.948 030 15632.59 551.52 56851.34 88888.00 2003-01-30 15:37:34.948 030 15632.59 551.27 56851.34 88888.00 2003-01-30 15:37:35.948 030 15632.33 551.89 56850.73 88888.00 2003-01-30 15:37:36.948 030 15632.07 551.52 56850.97 88888.00 2003-01-30 15:37:37.948 030 15632.59 551.64 56851.21 88888.00 2003-01-30 15:37:38.948 030 15632.20 551.40 56851.09 88888.00 2003-01-30 15:37:39.948 030 15631.81 551.52 56850.85 88888.00 2003-01-30 15:37:40.948 030 15631.81 551.77 56851.21 88888.00 2003-01-30 15:37:41.948 030 15631.94 552.14 56850.97 88888.00 2003-01-30 15:37:42.948 030 15631.81 551.52 56849.99 88888.00 2003-01-30 15:37:43.948 030 15631.81 551.03 56851.58 88888.00 2003-01-30 15:37:44.948 030 15632.20 551.15 56850.97 88888.00 2003-01-30 15:37:45.948 030 15631.16 551.27 56850.48 88888.00 2003-01-30 15:37:46.948 030 15632.33 551.15 56849.99 88888.00 2003-01-30 15:37:47.948 030 15632.20 550.78 56850.85 88888.00 2003-01-30 15:37:48.948 030 15631.29 551.15 56850.85 88888.00 2003-01-30 15:37:49.948 030 15631.81 550.78 56850.36 88888.00 2003-01-30 15:37:50.948 030 15631.68 550.41 56850.12 88888.00 2003-01-30 15:37:51.948 030 15631.42 550.41 56850.73 88888.00 2003-01-30 15:37:52.948 030 15632.33 550.28 56850.36 88888.00 2003-01-30 15:37:53.948 030 15631.16 550.53 56850.61 88888.00 2003-01-30 15:37:54.948 030 15631.81 550.53 56850.48 88888.00 2003-01-30 15:37:55.948 030 15631.68 550.41 56850.36 88888.00 2003-01-30 15:37:56.948 030 15631.81 550.41 56850.61 88888.00 2003-01-30 15:37:57.948 030 15631.81 550.28 56850.48 88888.00 2003-01-30 15:37:58.948 030 15631.81 549.91 56850.36 88888.00 2003-01-30 15:37:59.948 030 15631.16 550.28 56850.48 88888.00 2003-01-30 15:38:00.948 030 15631.29 549.91 56850.36 88888.00 2003-01-30 15:38:01.948 030 15631.29 549.54 56850.48 88888.00 2003-01-30 15:38:02.948 030 15631.42 550.28 56850.73 88888.00 2003-01-30 15:38:03.948 030 15632.07 550.03 56850.61 88888.00 2003-01-30 15:38:04.948 030 15631.81 550.16 56850.48 88888.00 2003-01-30 15:38:05.948 030 15631.81 549.54 56850.48 88888.00 2003-01-30 15:38:06.948 030 15631.42 549.42 56850.48 88888.00 2003-01-30 15:38:07.948 030 15632.07 549.17 56850.36 88888.00 2003-01-30 15:38:08.948 030 15631.81 549.29 56850.48 88888.00 2003-01-30 15:38:09.948 030 15631.68 549.17 56850.61 88888.00 2003-01-30 15:38:10.948 030 15631.55 549.29 56849.75 88888.00 2003-01-30 15:38:11.948 030 15632.07 548.80 56850.36 88888.00 2003-01-30 15:38:12.948 030 15631.29 549.29 56850.24 88888.00 2003-01-30 15:38:13.948 030 15631.42 548.80 56849.62 88888.00 2003-01-30 15:38:14.948 030 15632.46 548.42 56850.24 88888.00 2003-01-30 15:38:15.948 030 15631.55 548.80 56850.61 88888.00 2003-01-30 15:38:16.948 030 15632.72 547.93 56849.87 88888.00 2003-01-30 15:38:17.948 030 15632.98 548.18 56850.12 88888.00 2003-01-30 15:38:18.948 030 15632.20 547.81 56850.61 88888.00 2003-01-30 15:38:19.948 030 15632.46 547.81 56850.48 88888.00 2003-01-30 15:38:20.948 030 15632.59 547.31 56850.24 88888.00 2003-01-30 15:38:21.948 030 15632.59 547.68 56850.24 88888.00 2003-01-30 15:38:22.948 030 15633.11 547.93 56849.75 88888.00 2003-01-30 15:38:23.948 030 15632.20 547.56 56849.38 88888.00 2003-01-30 15:38:24.948 030 15632.72 547.31 56849.62 88888.00 2003-01-30 15:38:25.948 030 15632.85 547.19 56849.99 88888.00 2003-01-30 15:38:26.948 030 15633.76 546.81 56849.75 88888.00 2003-01-30 15:38:27.948 030 15633.50 547.31 56849.75 88888.00 2003-01-30 15:38:28.948 030 15633.89 547.06 56849.87 88888.00 2003-01-30 15:38:29.948 030 15633.89 547.19 56849.62 88888.00 2003-01-30 15:38:30.948 030 15634.28 547.06 56849.50 88888.00 2003-01-30 15:38:31.948 030 15634.28 546.94 56849.99 88888.00 2003-01-30 15:38:32.948 030 15635.32 547.68 56849.75 88888.00 2003-01-30 15:38:33.948 030 15634.80 547.31 56849.38 88888.00 2003-01-30 15:38:34.948 030 15634.54 547.43 56850.24 88888.00 2003-01-30 15:38:35.948 030 15634.54 547.06 56849.75 88888.00 2003-01-30 15:38:36.948 030 15635.45 547.31 56849.87 88888.00 2003-01-30 15:38:37.948 030 15635.32 547.93 56850.12 88888.00 2003-01-30 15:38:38.948 030 15635.06 547.56 56850.12 88888.00 2003-01-30 15:38:39.948 030 15635.45 547.68 56850.85 88888.00 2003-01-30 15:38:40.948 030 15636.23 547.06 56850.36 88888.00 2003-01-30 15:38:41.948 030 15635.97 547.31 56850.61 88888.00 2003-01-30 15:38:42.948 030 15637.01 547.43 56850.36 88888.00 2003-01-30 15:38:43.948 030 15636.62 548.18 56850.36 88888.00 2003-01-30 15:38:44.948 030 15636.62 547.19 56850.61 88888.00 2003-01-30 15:38:45.948 030 15637.53 547.31 56849.99 88888.00 2003-01-30 15:38:46.948 030 15637.27 547.19 56849.99 88888.00 2003-01-30 15:38:47.948 030 15637.53 547.68 56851.09 88888.00 2003-01-30 15:38:48.948 030 15637.79 546.81 56851.09 88888.00 2003-01-30 15:38:49.948 030 15637.66 547.68 56850.97 88888.00 2003-01-30 15:38:50.948 030 15637.92 547.31 56851.83 88888.00 2003-01-30 15:38:51.948 030 15637.92 546.32 56851.21 88888.00 2003-01-30 15:38:52.948 030 15637.92 546.94 56851.34 88888.00 2003-01-30 15:38:53.948 030 15638.31 546.81 56851.70 88888.00 2003-01-30 15:38:54.948 030 15637.92 546.57 56851.34 88888.00 2003-01-30 15:38:55.948 030 15638.31 546.44 56851.83 88888.00 2003-01-30 15:38:56.948 030 15638.31 546.81 56851.83 88888.00 2003-01-30 15:38:57.948 030 15638.05 546.57 56851.58 88888.00 2003-01-30 15:38:58.948 030 15638.96 546.07 56851.09 88888.00 2003-01-30 15:38:59.948 030 15639.35 545.20 56852.07 88888.00 2003-01-30 15:39:00.948 030 15638.96 545.20 56851.58 88888.00 2003-01-30 15:39:01.948 030 15638.96 545.82 56852.07 88888.00 2003-01-30 15:39:02.948 030 15638.31 544.96 56851.83 88888.00 2003-01-30 15:39:03.948 030 15639.09 544.59 56852.32 88888.00 2003-01-30 15:39:04.948 030 15638.70 544.34 56851.95 88888.00 2003-01-30 15:39:05.948 030 15638.96 544.34 56851.70 88888.00 2003-01-30 15:39:06.948 030 15638.57 544.21 56852.07 88888.00 2003-01-30 15:39:07.948 030 15638.83 543.22 56851.70 88888.00 2003-01-30 15:39:08.948 030 15638.57 543.97 56852.32 88888.00 2003-01-30 15:39:09.948 030 15639.09 542.85 56851.83 88888.00 2003-01-30 15:39:10.948 030 15639.35 542.98 56852.68 88888.00 2003-01-30 15:39:11.948 030 15638.44 543.10 56852.44 88888.00 2003-01-30 15:39:12.948 030 15638.44 542.36 56853.05 88888.00 2003-01-30 15:39:13.948 030 15638.70 542.11 56853.05 88888.00 2003-01-30 15:39:14.948 030 15638.57 542.23 56852.80 88888.00 2003-01-30 15:39:15.948 030 15638.70 542.23 56852.56 88888.00 2003-01-30 15:39:16.948 030 15638.31 541.24 56852.44 88888.00 2003-01-30 15:39:17.948 030 15639.09 541.24 56853.29 88888.00 2003-01-30 15:39:18.948 030 15638.18 541.74 56852.80 88888.00 2003-01-30 15:39:19.948 030 15638.18 541.24 56852.93 88888.00 2003-01-30 15:39:20.948 030 15638.70 541.49 56852.44 88888.00 2003-01-30 15:39:21.948 030 15637.92 541.49 56852.80 88888.00 2003-01-30 15:39:22.948 030 15638.18 540.99 56853.42 88888.00 2003-01-30 15:39:23.948 030 15637.27 541.12 56852.44 88888.00 2003-01-30 15:39:24.948 030 15636.75 540.87 56852.32 88888.00 2003-01-30 15:39:25.948 030 15636.62 540.62 56852.68 88888.00 2003-01-30 15:39:26.948 030 15636.49 541.74 56852.68 88888.00 2003-01-30 15:39:27.948 030 15637.27 540.99 56852.68 88888.00 2003-01-30 15:39:28.948 030 15635.58 541.12 56852.68 88888.00 2003-01-30 15:39:29.948 030 15636.23 541.36 56852.56 88888.00 2003-01-30 15:39:30.948 030 15636.49 541.12 56851.83 88888.00 2003-01-30 15:39:31.948 030 15635.97 540.62 56852.80 88888.00 2003-01-30 15:39:32.948 030 15636.10 540.13 56852.56 88888.00 2003-01-30 15:39:33.948 030 15635.71 540.62 56852.20 88888.00 2003-01-30 15:39:34.948 030 15635.71 541.12 56852.56 88888.00 2003-01-30 15:39:35.948 030 15634.93 540.13 56852.56 88888.00 2003-01-30 15:39:36.948 030 15635.32 539.63 56852.07 88888.00 2003-01-30 15:39:37.948 030 15635.06 539.51 56851.95 88888.00 2003-01-30 15:39:38.948 030 15634.15 539.63 56851.83 88888.00 2003-01-30 15:39:39.948 030 15634.67 539.88 56852.20 88888.00 2003-01-30 15:39:40.948 030 15634.67 538.89 56852.32 88888.00 2003-01-30 15:39:41.948 030 15633.89 538.89 56851.83 88888.00 2003-01-30 15:39:42.948 030 15634.15 538.89 56851.46 88888.00 2003-01-30 15:39:43.948 030 15633.24 537.90 56852.20 88888.00 2003-01-30 15:39:44.948 030 15633.11 538.14 56852.07 88888.00 2003-01-30 15:39:45.948 030 15632.98 538.64 56851.70 88888.00 2003-01-30 15:39:46.948 030 15633.11 537.40 56852.07 88888.00 2003-01-30 15:39:47.948 030 15632.46 537.65 56851.58 88888.00 2003-01-30 15:39:48.948 030 15632.85 537.77 56852.07 88888.00 2003-01-30 15:39:49.948 030 15632.46 537.53 56851.09 88888.00 2003-01-30 15:39:50.948 030 15632.07 537.40 56851.21 88888.00 2003-01-30 15:39:51.948 030 15631.68 537.03 56851.09 88888.00 2003-01-30 15:39:52.948 030 15631.68 536.29 56850.61 88888.00 2003-01-30 15:39:53.948 030 15631.03 536.16 56851.09 88888.00 2003-01-30 15:39:54.948 030 15630.12 537.28 56850.73 88888.00 2003-01-30 15:39:55.948 030 15630.77 536.41 56850.85 88888.00 2003-01-30 15:39:56.948 030 15630.12 536.53 56850.73 88888.00 2003-01-30 15:39:57.948 030 15629.21 536.53 56849.75 88888.00 2003-01-30 15:39:58.948 030 15629.47 536.66 56849.99 88888.00 2003-01-30 15:39:59.948 030 15628.96 536.91 56849.87 88888.00 2003-01-30 15:40:00.948 030 15628.44 536.66 56848.89 88888.00 2003-01-30 15:40:01.948 030 15628.31 536.53 56849.14 88888.00 2003-01-30 15:40:02.948 030 15627.14 535.54 56848.77 88888.00 2003-01-30 15:40:03.948 030 15628.31 535.42 56849.38 88888.00 2003-01-30 15:40:04.948 030 15626.49 535.54 56849.02 88888.00 2003-01-30 15:40:05.948 030 15627.79 535.79 56848.53 88888.00 2003-01-30 15:40:06.948 030 15626.36 535.92 56847.79 88888.00 2003-01-30 15:40:07.948 030 15626.49 535.05 56847.79 88888.00 2003-01-30 15:40:08.948 030 15625.58 535.67 56848.04 88888.00 2003-01-30 15:40:09.948 030 15625.71 536.04 56847.43 88888.00 2003-01-30 15:40:10.948 030 15625.19 536.16 56847.18 88888.00 2003-01-30 15:40:11.948 030 15625.45 536.29 56847.06 88888.00 2003-01-30 15:40:12.948 030 15623.76 536.04 56846.81 88888.00 2003-01-30 15:40:13.948 030 15624.28 536.04 56846.57 88888.00 2003-01-30 15:40:14.948 030 15623.63 535.79 56846.57 88888.00 2003-01-30 15:40:15.948 030 15623.63 536.66 56846.20 88888.00 2003-01-30 15:40:16.948 030 15624.15 536.41 56846.32 88888.00 2003-01-30 15:40:17.948 030 15623.76 536.16 56845.96 88888.00 2003-01-30 15:40:18.948 030 15623.89 536.91 56846.08 88888.00 2003-01-30 15:40:19.948 030 15623.11 536.29 56845.35 88888.00 2003-01-30 15:40:20.948 030 15623.50 536.66 56844.49 88888.00 2003-01-30 15:40:21.948 030 15622.72 537.15 56845.71 88888.00 2003-01-30 15:40:22.948 030 15623.50 537.65 56845.47 88888.00 2003-01-30 15:40:23.948 030 15623.50 537.53 56844.61 88888.00 2003-01-30 15:40:24.948 030 15622.98 536.66 56844.49 88888.00 2003-01-30 15:40:25.948 030 15622.72 537.53 56845.71 88888.00 2003-01-30 15:40:26.948 030 15623.24 537.65 56844.37 88888.00 2003-01-30 15:40:27.948 030 15622.20 537.53 56844.25 88888.00 2003-01-30 15:40:28.948 030 15622.85 537.65 56844.73 88888.00 2003-01-30 15:40:29.948 030 15622.59 538.39 56844.25 88888.00 2003-01-30 15:40:30.948 030 15622.33 538.02 56844.25 88888.00 2003-01-30 15:40:31.948 030 15621.81 537.77 56844.00 88888.00 2003-01-30 15:40:32.948 030 15621.81 538.39 56843.39 88888.00 2003-01-30 15:40:33.948 030 15622.46 538.64 56843.27 88888.00 2003-01-30 15:40:34.948 030 15622.59 538.52 56843.27 88888.00 2003-01-30 15:40:35.948 030 15622.85 539.01 56844.00 88888.00 2003-01-30 15:40:36.948 030 15622.59 538.76 56843.27 88888.00 2003-01-30 15:40:37.948 030 15622.46 539.38 56842.78 88888.00 2003-01-30 15:40:38.948 030 15622.72 538.64 56843.02 88888.00 2003-01-30 15:40:39.948 030 15622.07 539.14 56842.90 88888.00 2003-01-30 15:40:40.948 030 15622.59 539.14 56843.14 88888.00 2003-01-30 15:40:41.948 030 15621.94 539.38 56842.66 88888.00 2003-01-30 15:40:42.948 030 15622.72 539.38 56843.14 88888.00 2003-01-30 15:40:43.948 030 15622.33 538.89 56842.41 88888.00 2003-01-30 15:40:44.948 030 15621.94 539.63 56843.02 88888.00 2003-01-30 15:40:45.948 030 15622.72 540.00 56842.90 88888.00 2003-01-30 15:40:46.948 030 15621.81 539.88 56842.90 88888.00 2003-01-30 15:40:47.948 030 15622.20 539.51 56842.90 88888.00 2003-01-30 15:40:48.948 030 15622.33 540.13 56843.02 88888.00 2003-01-30 15:40:49.948 030 15622.59 539.75 56842.54 88888.00 2003-01-30 15:40:50.948 030 15622.20 540.62 56842.66 88888.00 2003-01-30 15:40:51.948 030 15622.98 540.13 56842.90 88888.00 2003-01-30 15:40:52.948 030 15623.63 540.13 56842.66 88888.00 2003-01-30 15:40:53.948 030 15622.98 540.37 56843.51 88888.00 2003-01-30 15:40:54.948 030 15623.24 540.75 56842.66 88888.00 2003-01-30 15:40:55.948 030 15623.76 540.13 56843.39 88888.00 2003-01-30 15:40:56.948 030 15624.28 540.99 56843.64 88888.00 2003-01-30 15:40:57.948 030 15623.76 540.99 56843.51 88888.00 2003-01-30 15:40:58.948 030 15623.76 540.87 56843.39 88888.00 2003-01-30 15:40:59.948 030 15624.41 540.87 56843.51 88888.00 2003-01-30 15:41:00.948 030 15624.41 541.61 56843.27 88888.00 2003-01-30 15:41:01.948 030 15624.15 541.36 56843.27 88888.00 2003-01-30 15:41:02.948 030 15625.19 541.74 56843.02 88888.00 2003-01-30 15:41:03.948 030 15624.28 542.23 56844.00 88888.00 2003-01-30 15:41:04.948 030 15624.67 541.98 56843.51 88888.00 2003-01-30 15:41:05.948 030 15624.28 542.36 56844.00 88888.00 2003-01-30 15:41:06.948 030 15625.58 542.23 56844.00 88888.00 2003-01-30 15:41:07.948 030 15625.32 542.11 56843.88 88888.00 2003-01-30 15:41:08.948 030 15626.10 542.98 56844.12 88888.00 2003-01-30 15:41:09.948 030 15626.10 541.74 56844.00 88888.00 2003-01-30 15:41:10.948 030 15627.14 542.23 56843.76 88888.00 2003-01-30 15:41:11.948 030 15627.40 542.11 56844.12 88888.00 2003-01-30 15:41:12.948 030 15627.40 542.36 56844.49 88888.00 2003-01-30 15:41:13.948 030 15627.40 542.36 56844.98 88888.00 2003-01-30 15:41:14.948 030 15628.44 542.73 56844.98 88888.00 2003-01-30 15:41:15.948 030 15628.96 542.23 56844.25 88888.00 2003-01-30 15:41:16.948 030 15628.96 542.36 56845.35 88888.00 2003-01-30 15:41:17.948 030 15628.96 542.85 56844.86 88888.00 2003-01-30 15:41:18.948 030 15629.34 543.22 56845.35 88888.00 2003-01-30 15:41:19.948 030 15629.21 543.10 56845.96 88888.00 2003-01-30 15:41:20.948 030 15629.21 543.59 56846.08 88888.00 2003-01-30 15:41:21.948 030 15629.60 544.09 56846.32 88888.00 2003-01-30 15:41:22.948 030 15629.99 543.84 56846.57 88888.00 2003-01-30 15:41:23.948 030 15629.47 543.84 56846.45 88888.00 2003-01-30 15:41:24.948 030 15630.64 544.71 56846.08 88888.00 2003-01-30 15:41:25.948 030 15630.51 544.09 56846.45 88888.00 2003-01-30 15:41:26.948 030 15631.03 544.59 56846.94 88888.00 2003-01-30 15:41:27.948 030 15630.90 545.33 56846.32 88888.00 2003-01-30 15:41:28.948 030 15630.77 544.34 56846.81 88888.00 2003-01-30 15:41:29.948 030 15631.42 545.08 56846.45 88888.00 2003-01-30 15:41:30.948 030 15631.81 544.46 56847.30 88888.00 2003-01-30 15:41:31.948 030 15631.68 545.45 56847.91 88888.00 2003-01-30 15:41:32.948 030 15633.24 544.46 56847.43 88888.00 2003-01-30 15:41:33.948 030 15632.59 544.59 56847.06 88888.00 2003-01-30 15:41:34.948 030 15632.98 544.83 56848.04 88888.00 2003-01-30 15:41:35.948 030 15634.02 545.08 56847.91 88888.00 2003-01-30 15:41:36.948 030 15633.76 545.95 56848.28 88888.00 2003-01-30 15:41:37.948 030 15634.80 544.83 56848.89 88888.00 2003-01-30 15:41:38.948 030 15635.06 545.70 56849.14 88888.00 2003-01-30 15:41:39.948 030 15634.67 545.45 56849.14 88888.00 2003-01-30 15:41:40.948 030 15635.45 545.45 56848.89 88888.00 2003-01-30 15:41:41.948 030 15635.06 545.70 56849.87 88888.00 2003-01-30 15:41:42.948 030 15635.06 544.96 56850.12 88888.00 2003-01-30 15:41:43.948 030 15635.45 546.32 56850.24 88888.00 2003-01-30 15:41:44.948 030 15635.19 545.33 56850.73 88888.00 2003-01-30 15:41:45.948 030 15634.80 546.32 56850.24 88888.00 2003-01-30 15:41:46.948 030 15634.80 546.20 56850.36 88888.00 2003-01-30 15:41:47.948 030 15635.06 546.44 56849.87 88888.00 2003-01-30 15:41:48.948 030 15635.45 546.69 56849.75 88888.00 2003-01-30 15:41:49.948 030 15635.58 546.69 56849.62 88888.00 2003-01-30 15:41:50.948 030 15636.23 546.69 56850.85 88888.00 2003-01-30 15:41:51.948 030 15636.23 546.94 56849.99 88888.00 2003-01-30 15:41:52.948 030 15636.36 546.69 56850.61 88888.00 2003-01-30 15:41:53.948 030 15636.23 547.31 56850.36 88888.00 2003-01-30 15:41:54.948 030 15636.49 547.43 56851.09 88888.00 2003-01-30 15:41:55.948 030 15637.14 546.81 56850.73 88888.00 2003-01-30 15:41:56.948 030 15637.27 547.06 56851.58 88888.00 2003-01-30 15:41:57.948 030 15637.01 545.82 56850.61 88888.00 2003-01-30 15:41:58.948 030 15637.66 546.94 56850.61 88888.00 2003-01-30 15:41:59.948 030 15638.05 547.06 56850.97 88888.00 2003-01-30 15:42:00.948 030 15637.92 546.44 56851.09 88888.00 2003-01-30 15:42:01.948 030 15637.92 546.20 56851.09 88888.00 2003-01-30 15:42:02.948 030 15637.79 546.69 56851.70 88888.00 2003-01-30 15:42:03.948 030 15638.05 546.44 56851.83 88888.00 2003-01-30 15:42:04.948 030 15638.18 546.57 56851.34 88888.00 2003-01-30 15:42:05.948 030 15639.22 546.94 56852.32 88888.00 2003-01-30 15:42:06.948 030 15638.44 546.94 56851.58 88888.00 2003-01-30 15:42:07.948 030 15638.31 546.20 56851.70 88888.00 2003-01-30 15:42:08.948 030 15638.70 546.69 56851.34 88888.00 2003-01-30 15:42:09.948 030 15638.96 546.94 56852.07 88888.00 2003-01-30 15:42:10.948 030 15639.35 546.69 56852.56 88888.00 2003-01-30 15:42:11.948 030 15639.35 547.19 56852.44 88888.00 2003-01-30 15:42:12.948 030 15639.74 547.43 56851.83 88888.00 2003-01-30 15:42:13.948 030 15638.83 546.81 56852.07 88888.00 2003-01-30 15:42:14.948 030 15639.35 546.32 56852.80 88888.00 2003-01-30 15:42:15.948 030 15639.35 545.82 56851.95 88888.00 2003-01-30 15:42:16.948 030 15639.87 546.32 56852.07 88888.00 2003-01-30 15:42:17.948 030 15639.74 545.70 56851.83 88888.00 2003-01-30 15:42:18.948 030 15640.26 545.95 56852.20 88888.00 2003-01-30 15:42:19.948 030 15640.13 547.19 56852.56 88888.00 2003-01-30 15:42:20.948 030 15640.00 546.32 56852.44 88888.00 2003-01-30 15:42:21.948 030 15639.48 546.69 56852.44 88888.00 2003-01-30 15:42:22.948 030 15640.26 546.20 56852.32 88888.00 2003-01-30 15:42:23.948 030 15640.00 546.07 56852.20 88888.00 2003-01-30 15:42:24.948 030 15640.52 546.20 56852.80 88888.00 2003-01-30 15:42:25.948 030 15640.00 545.70 56852.80 88888.00 2003-01-30 15:42:26.948 030 15641.30 545.45 56852.80 88888.00 2003-01-30 15:42:27.948 030 15641.30 545.82 56853.54 88888.00 2003-01-30 15:42:28.948 030 15642.34 545.33 56852.56 88888.00 2003-01-30 15:42:29.948 030 15641.82 545.70 56852.44 88888.00 2003-01-30 15:42:30.948 030 15641.95 544.83 56852.68 88888.00 2003-01-30 15:42:31.948 030 15641.82 545.20 56852.93 88888.00 2003-01-30 15:42:32.948 030 15642.08 545.33 56853.42 88888.00 2003-01-30 15:42:33.948 030 15642.60 545.08 56853.54 88888.00 2003-01-30 15:42:34.948 030 15642.08 544.96 56853.66 88888.00 2003-01-30 15:42:35.948 030 15642.73 544.96 56853.54 88888.00 2003-01-30 15:42:36.948 030 15642.86 544.96 56853.66 88888.00 2003-01-30 15:42:37.948 030 15643.25 545.33 56853.54 88888.00 2003-01-30 15:42:38.948 030 15643.64 545.20 56853.29 88888.00 2003-01-30 15:42:39.948 030 15642.86 544.21 56853.54 88888.00 2003-01-30 15:42:40.948 030 15642.99 544.83 56853.42 88888.00 2003-01-30 15:42:41.948 030 15643.12 543.84 56853.79 88888.00 2003-01-30 15:42:42.948 030 15642.86 543.84 56854.15 88888.00 2003-01-30 15:42:43.948 030 15642.99 544.59 56854.15 88888.00 2003-01-30 15:42:44.948 030 15642.99 543.72 56854.15 88888.00 2003-01-30 15:42:45.948 030 15642.21 543.72 56853.91 88888.00 2003-01-30 15:42:46.948 030 15642.73 544.09 56854.76 88888.00 2003-01-30 15:42:47.948 030 15642.34 543.59 56854.52 88888.00 2003-01-30 15:42:48.948 030 15642.47 543.59 56854.39 88888.00 2003-01-30 15:42:49.948 030 15642.60 543.97 56854.88 88888.00 2003-01-30 15:42:50.948 030 15642.86 543.59 56854.39 88888.00 2003-01-30 15:42:51.948 030 15642.73 543.72 56854.88 88888.00 2003-01-30 15:42:52.948 030 15643.12 543.35 56855.37 88888.00 2003-01-30 15:42:53.948 030 15642.86 543.84 56854.39 88888.00 2003-01-30 15:42:54.948 030 15643.51 543.47 56855.37 88888.00 2003-01-30 15:42:55.948 030 15643.12 543.84 56855.37 88888.00 2003-01-30 15:42:56.948 030 15642.99 544.09 56855.86 88888.00 2003-01-30 15:42:57.948 030 15643.51 544.21 56855.74 88888.00 2003-01-30 15:42:58.948 030 15643.25 544.34 56855.74 88888.00 2003-01-30 15:42:59.948 030 15642.99 544.09 56855.62 88888.00 2003-01-30 15:43:00.948 030 15642.99 543.97 56855.25 88888.00 2003-01-30 15:43:01.948 030 15642.99 544.59 56855.25 88888.00 2003-01-30 15:43:02.948 030 15642.34 544.59 56856.23 88888.00 2003-01-30 15:43:03.948 030 15642.47 543.72 56856.11 88888.00 2003-01-30 15:43:04.948 030 15643.38 544.83 56855.86 88888.00 2003-01-30 15:43:05.948 030 15642.99 544.46 56855.37 88888.00 2003-01-30 15:43:06.948 030 15642.99 543.72 56856.23 88888.00 2003-01-30 15:43:07.948 030 15642.86 544.21 56856.47 88888.00 2003-01-30 15:43:08.948 030 15642.60 544.34 56857.33 88888.00 2003-01-30 15:43:09.948 030 15642.99 544.71 56855.98 88888.00 2003-01-30 15:43:10.948 030 15642.73 544.34 56855.98 88888.00 2003-01-30 15:43:11.948 030 15643.38 544.59 56856.72 88888.00 2003-01-30 15:43:12.948 030 15642.86 545.08 56856.72 88888.00 2003-01-30 15:43:13.948 030 15642.99 544.83 56856.84 88888.00 2003-01-30 15:43:14.948 030 15642.73 544.21 56857.33 88888.00 2003-01-30 15:43:15.948 030 15643.25 544.96 56857.21 88888.00 2003-01-30 15:43:16.948 030 15642.47 543.47 56857.21 88888.00 2003-01-30 15:43:17.948 030 15642.73 544.59 56857.33 88888.00 2003-01-30 15:43:18.948 030 15643.12 544.71 56856.84 88888.00 2003-01-30 15:43:19.948 030 15642.86 544.21 56857.82 88888.00 2003-01-30 15:43:20.948 030 15642.86 544.71 56857.82 88888.00 2003-01-30 15:43:21.948 030 15643.25 543.59 56857.21 88888.00 2003-01-30 15:43:22.948 030 15643.12 543.59 56856.84 88888.00 2003-01-30 15:43:23.948 030 15643.25 544.34 56857.57 88888.00 2003-01-30 15:43:24.948 030 15642.73 543.72 56857.45 88888.00 2003-01-30 15:43:25.948 030 15643.12 543.59 56857.57 88888.00 2003-01-30 15:43:26.948 030 15642.60 543.84 56857.82 88888.00 2003-01-30 15:43:27.948 030 15642.99 543.35 56857.70 88888.00 2003-01-30 15:43:28.948 030 15642.47 542.85 56857.33 88888.00 2003-01-30 15:43:29.948 030 15641.95 542.36 56858.06 88888.00 2003-01-30 15:43:30.948 030 15643.12 542.48 56858.31 88888.00 2003-01-30 15:43:31.948 030 15642.99 542.36 56858.18 88888.00 2003-01-30 15:43:32.948 030 15641.82 543.10 56858.18 88888.00 2003-01-30 15:43:33.948 030 15641.82 541.61 56857.94 88888.00 2003-01-30 15:43:34.948 030 15641.56 542.11 56857.70 88888.00 2003-01-30 15:43:35.948 030 15641.69 542.73 56858.18 88888.00 2003-01-30 15:43:36.948 030 15641.95 541.49 56857.94 88888.00 2003-01-30 15:43:37.948 030 15641.95 541.12 56858.43 88888.00 2003-01-30 15:43:38.948 030 15641.56 541.12 56857.82 88888.00 2003-01-30 15:43:39.948 030 15641.82 541.49 56857.94 88888.00 2003-01-30 15:43:40.948 030 15641.43 541.24 56858.06 88888.00 2003-01-30 15:43:41.948 030 15642.60 541.24 56858.43 88888.00 2003-01-30 15:43:42.948 030 15641.95 541.12 56857.82 88888.00 2003-01-30 15:43:43.948 030 15641.69 540.87 56857.94 88888.00 2003-01-30 15:43:44.948 030 15641.56 540.99 56858.18 88888.00 2003-01-30 15:43:45.948 030 15641.69 541.12 56858.18 88888.00 2003-01-30 15:43:46.948 030 15641.69 540.87 56858.06 88888.00 2003-01-30 15:43:47.948 030 15641.82 541.12 56858.31 88888.00 2003-01-30 15:43:48.948 030 15641.69 540.25 56858.06 88888.00 2003-01-30 15:43:49.948 030 15641.56 540.87 56857.94 88888.00 2003-01-30 15:43:50.948 030 15641.82 540.25 56857.57 88888.00 2003-01-30 15:43:51.948 030 15640.52 540.37 56857.82 88888.00 2003-01-30 15:43:52.948 030 15641.04 540.13 56856.72 88888.00 2003-01-30 15:43:53.948 030 15641.04 540.13 56857.45 88888.00 2003-01-30 15:43:54.948 030 15641.30 540.13 56857.70 88888.00 2003-01-30 15:43:55.948 030 15641.56 540.50 56857.09 88888.00 2003-01-30 15:43:56.948 030 15641.56 540.37 56857.82 88888.00 2003-01-30 15:43:57.948 030 15641.56 540.37 56856.96 88888.00 2003-01-30 15:43:58.948 030 15641.82 539.75 56857.57 88888.00 2003-01-30 15:43:59.948 030 15641.82 540.13 56857.45 88888.00 2003-01-30 15:44:00.948 030 15641.30 539.75 56857.82 88888.00 2003-01-30 15:44:01.948 030 15641.30 541.12 56857.33 88888.00 2003-01-30 15:44:02.948 030 15641.17 540.13 56857.94 88888.00 2003-01-30 15:44:03.948 030 15641.43 539.14 56857.57 88888.00 2003-01-30 15:44:04.948 030 15641.17 539.38 56858.31 88888.00 2003-01-30 15:44:05.948 030 15642.21 539.88 56857.94 88888.00 2003-01-30 15:44:06.948 030 15641.69 539.88 56857.33 88888.00 2003-01-30 15:44:07.948 030 15641.30 540.75 56857.70 88888.00 2003-01-30 15:44:08.948 030 15641.43 540.25 56857.57 88888.00 2003-01-30 15:44:09.948 030 15641.56 540.50 56857.33 88888.00 2003-01-30 15:44:10.948 030 15641.95 540.62 56857.70 88888.00 2003-01-30 15:44:11.948 030 15641.69 540.75 56857.82 88888.00 2003-01-30 15:44:12.948 030 15641.56 540.87 56857.45 88888.00 2003-01-30 15:44:13.948 030 15641.82 540.75 56857.57 88888.00 2003-01-30 15:44:14.948 030 15641.30 540.87 56857.33 88888.00 2003-01-30 15:44:15.948 030 15642.08 540.99 56857.57 88888.00 2003-01-30 15:44:16.948 030 15641.82 540.99 56857.21 88888.00 2003-01-30 15:44:17.948 030 15642.21 540.99 56857.94 88888.00 2003-01-30 15:44:18.948 030 15642.34 541.12 56857.45 88888.00 2003-01-30 15:44:19.948 030 15641.82 540.99 56857.45 88888.00 2003-01-30 15:44:20.948 030 15641.82 541.24 56857.33 88888.00 2003-01-30 15:44:21.948 030 15641.95 540.75 56857.94 88888.00 2003-01-30 15:44:22.948 030 15641.95 541.24 56857.45 88888.00 2003-01-30 15:44:23.948 030 15642.08 541.36 56857.57 88888.00 2003-01-30 15:44:24.948 030 15642.08 541.24 56856.72 88888.00 2003-01-30 15:44:25.948 030 15641.69 541.12 56857.45 88888.00 2003-01-30 15:44:26.948 030 15642.73 541.36 56858.18 88888.00 2003-01-30 15:44:27.948 030 15642.73 540.99 56857.94 88888.00 2003-01-30 15:44:28.948 030 15642.99 539.75 56857.09 88888.00 2003-01-30 15:44:29.948 030 15642.60 540.62 56857.45 88888.00 2003-01-30 15:44:30.948 030 15643.64 540.62 56857.82 88888.00 2003-01-30 15:44:31.948 030 15642.86 540.50 56857.57 88888.00 2003-01-30 15:44:32.948 030 15643.51 540.75 56857.70 88888.00 2003-01-30 15:44:33.948 030 15643.77 540.99 56857.70 88888.00 2003-01-30 15:44:34.948 030 15643.38 541.61 56858.06 88888.00 2003-01-30 15:44:35.948 030 15643.38 541.12 56857.94 88888.00 2003-01-30 15:44:36.948 030 15642.73 541.61 56857.82 88888.00 2003-01-30 15:44:37.948 030 15643.12 541.12 56857.57 88888.00 2003-01-30 15:44:38.948 030 15643.25 540.99 56858.18 88888.00 2003-01-30 15:44:39.948 030 15642.99 542.23 56857.57 88888.00 2003-01-30 15:44:40.948 030 15643.38 542.11 56857.94 88888.00 2003-01-30 15:44:41.948 030 15643.12 540.75 56857.82 88888.00 2003-01-30 15:44:42.948 030 15643.25 541.61 56858.18 88888.00 2003-01-30 15:44:43.948 030 15643.38 541.36 56857.45 88888.00 2003-01-30 15:44:44.948 030 15643.64 541.49 56858.80 88888.00 2003-01-30 15:44:45.948 030 15643.25 540.99 56858.80 88888.00 2003-01-30 15:44:46.948 030 15643.64 540.50 56858.31 88888.00 2003-01-30 15:44:47.948 030 15643.51 541.36 56858.18 88888.00 2003-01-30 15:44:48.948 030 15643.64 540.99 56858.06 88888.00 2003-01-30 15:44:49.948 030 15643.64 540.62 56857.94 88888.00 2003-01-30 15:44:50.948 030 15643.51 540.75 56858.43 88888.00 2003-01-30 15:44:51.948 030 15644.03 540.75 56858.68 88888.00 2003-01-30 15:44:52.948 030 15644.03 539.51 56858.43 88888.00 2003-01-30 15:44:53.948 030 15644.03 540.25 56858.18 88888.00 2003-01-30 15:44:54.948 030 15644.55 540.62 56858.31 88888.00 2003-01-30 15:44:55.948 030 15644.03 540.13 56858.80 88888.00 2003-01-30 15:44:56.948 030 15644.55 540.13 56858.55 88888.00 2003-01-30 15:44:57.948 030 15644.16 539.88 56858.92 88888.00 2003-01-30 15:44:58.948 030 15643.90 539.26 56858.55 88888.00 2003-01-30 15:44:59.948 030 15643.51 539.26 56859.04 88888.00 2003-01-30 15:45:00.948 030 15644.42 539.63 56859.29 88888.00 2003-01-30 15:45:01.948 030 15644.16 538.52 56858.92 88888.00 2003-01-30 15:45:02.948 030 15644.03 539.51 56858.68 88888.00 2003-01-30 15:45:03.948 030 15643.25 538.89 56858.80 88888.00 2003-01-30 15:45:04.948 030 15643.12 538.52 56858.55 88888.00 2003-01-30 15:45:05.948 030 15641.82 538.39 56858.31 88888.00 2003-01-30 15:45:06.948 030 15642.99 538.89 56859.04 88888.00 2003-01-30 15:45:07.948 030 15642.73 538.76 56858.55 88888.00 2003-01-30 15:45:09.948 030 15642.47 538.27 56858.92 88888.00 2003-01-30 15:45:10.948 030 15641.82 538.39 56858.92 88888.00 2003-01-30 15:45:11.948 030 15641.82 538.27 56858.80 88888.00 2003-01-30 15:45:12.948 030 15641.43 538.52 56858.43 88888.00 2003-01-30 15:45:13.948 030 15641.95 538.89 56858.80 88888.00 2003-01-30 15:45:14.948 030 15640.91 538.64 56858.06 88888.00 2003-01-30 15:45:15.948 030 15640.78 538.14 56858.92 88888.00 2003-01-30 15:45:16.948 030 15640.78 538.39 56858.31 88888.00 2003-01-30 15:45:17.948 030 15641.04 538.14 56858.55 88888.00 2003-01-30 15:45:18.948 030 15640.52 538.02 56858.55 88888.00 2003-01-30 15:45:19.948 030 15641.04 538.14 56858.43 88888.00 2003-01-30 15:45:20.948 030 15640.65 538.02 56858.31 88888.00 2003-01-30 15:45:21.948 030 15640.52 537.28 56858.31 88888.00 2003-01-30 15:45:22.948 030 15640.39 537.90 56858.68 88888.00 2003-01-30 15:45:23.948 030 15640.91 537.90 56858.18 88888.00 2003-01-30 15:45:24.948 030 15639.87 537.15 56859.16 88888.00 2003-01-30 15:45:25.948 030 15640.52 537.77 56858.18 88888.00 2003-01-30 15:45:26.948 030 15640.65 537.28 56858.55 88888.00 2003-01-30 15:45:27.948 030 15640.91 537.90 56858.31 88888.00 2003-01-30 15:45:28.948 030 15640.39 537.15 56858.55 88888.00 2003-01-30 15:45:29.948 030 15641.17 536.66 56858.18 88888.00 2003-01-30 15:45:30.948 030 15640.65 536.91 56857.82 88888.00 2003-01-30 15:45:31.948 030 15641.30 536.53 56858.43 88888.00 2003-01-30 15:45:32.948 030 15640.91 536.66 56858.55 88888.00 2003-01-30 15:45:33.948 030 15640.91 536.53 56858.18 88888.00 2003-01-30 15:45:34.948 030 15640.91 536.16 56857.82 88888.00 2003-01-30 15:45:35.948 030 15641.43 535.67 56858.18 88888.00 2003-01-30 15:45:36.948 030 15640.78 536.04 56858.18 88888.00 2003-01-30 15:45:37.948 030 15641.17 536.29 56857.21 88888.00 2003-01-30 15:45:38.948 030 15641.82 536.29 56858.55 88888.00 2003-01-30 15:45:39.948 030 15641.17 535.05 56859.04 88888.00 2003-01-30 15:45:40.948 030 15641.30 535.54 56858.55 88888.00 2003-01-30 15:45:41.948 030 15641.56 535.30 56858.43 88888.00 2003-01-30 15:45:42.948 030 15640.91 535.54 56858.06 88888.00 2003-01-30 15:45:43.948 030 15640.65 535.54 56858.80 88888.00 2003-01-30 15:45:44.948 030 15640.65 534.55 56858.68 88888.00 2003-01-30 15:45:45.948 030 15640.65 535.42 56858.31 88888.00 2003-01-30 15:45:46.948 030 15640.91 533.69 56858.68 88888.00 2003-01-30 15:45:47.948 030 15641.17 534.55 56858.55 88888.00 2003-01-30 15:45:48.948 030 15640.91 534.80 56858.18 88888.00 2003-01-30 15:45:49.948 030 15640.52 534.43 56858.80 88888.00 2003-01-30 15:45:50.948 030 15640.65 534.43 56858.18 88888.00 2003-01-30 15:45:51.948 030 15641.56 534.55 56858.80 88888.00 2003-01-30 15:45:52.948 030 15641.30 534.18 56858.55 88888.00 2003-01-30 15:45:53.948 030 15641.04 534.31 56858.43 88888.00 2003-01-30 15:45:54.948 030 15640.78 534.43 56858.31 88888.00 2003-01-30 15:45:55.948 030 15640.65 534.43 56858.55 88888.00 2003-01-30 15:45:56.948 030 15641.04 535.05 56858.18 88888.00 2003-01-30 15:45:57.948 030 15641.95 534.55 56858.55 88888.00 2003-01-30 15:45:58.948 030 15641.82 534.68 56858.18 88888.00 2003-01-30 15:45:59.948 030 15641.43 533.69 56858.18 88888.00 2003-01-30 15:46:00.948 030 15641.43 534.31 56857.94 88888.00 2003-01-30 15:46:01.948 030 15642.21 533.69 56858.18 88888.00 2003-01-30 15:46:02.948 030 15642.21 533.81 56858.06 88888.00 2003-01-30 15:46:03.948 030 15642.08 533.81 56857.94 88888.00 2003-01-30 15:46:04.948 030 15642.21 533.81 56857.57 88888.00 2003-01-30 15:46:05.948 030 15641.82 533.56 56858.18 88888.00 2003-01-30 15:46:06.948 030 15642.86 532.70 56857.94 88888.00 2003-01-30 15:46:07.948 030 15643.12 533.07 56858.43 88888.00 2003-01-30 15:46:08.948 030 15642.47 533.44 56858.31 88888.00 2003-01-30 15:46:09.948 030 15643.12 533.19 56858.06 88888.00 2003-01-30 15:46:10.948 030 15643.25 532.57 56858.06 88888.00 2003-01-30 15:46:11.948 030 15642.34 533.19 56858.18 88888.00 2003-01-30 15:46:12.948 030 15642.86 532.82 56858.18 88888.00 2003-01-30 15:46:13.948 030 15642.34 532.57 56857.94 88888.00 2003-01-30 15:46:14.948 030 15642.99 532.32 56858.18 88888.00 2003-01-30 15:46:15.948 030 15642.73 531.95 56858.18 88888.00 2003-01-30 15:46:16.948 030 15643.38 532.32 56857.70 88888.00 2003-01-30 15:46:17.948 030 15642.47 531.95 56858.31 88888.00 2003-01-30 15:46:18.948 030 15642.86 531.46 56857.94 88888.00 2003-01-30 15:46:19.948 030 15642.99 531.33 56857.33 88888.00 2003-01-30 15:46:20.948 030 15642.60 531.83 56857.94 88888.00 2003-01-30 15:46:21.948 030 15642.99 531.83 56857.70 88888.00 2003-01-30 15:46:22.948 030 15642.47 531.33 56857.45 88888.00 2003-01-30 15:46:23.948 030 15642.21 531.33 56858.31 88888.00 2003-01-30 15:46:24.948 030 15642.08 531.21 56857.70 88888.00 2003-01-30 15:46:25.948 030 15641.82 530.59 56857.94 88888.00 2003-01-30 15:46:26.948 030 15641.17 529.85 56858.31 88888.00 2003-01-30 15:46:27.948 030 15641.82 530.09 56858.18 88888.00 2003-01-30 15:46:28.948 030 15642.08 530.47 56857.94 88888.00 2003-01-30 15:46:29.948 030 15641.56 529.97 56857.57 88888.00 2003-01-30 15:46:30.948 030 15640.78 529.85 56856.96 88888.00 2003-01-30 15:46:31.948 030 15641.30 529.35 56857.21 88888.00 2003-01-30 15:46:32.948 030 15641.56 529.10 56857.70 88888.00 2003-01-30 15:46:33.948 030 15640.52 528.36 56857.82 88888.00 2003-01-30 15:46:34.948 030 15640.78 528.61 56857.57 88888.00 2003-01-30 15:46:35.948 030 15640.78 527.99 56857.33 88888.00 2003-01-30 15:46:36.948 030 15640.00 528.48 56857.94 88888.00 2003-01-30 15:46:37.948 030 15640.13 528.98 56856.96 88888.00 2003-01-30 15:46:38.948 030 15640.00 527.99 56857.21 88888.00 2003-01-30 15:46:39.948 030 15639.35 528.11 56856.96 88888.00 2003-01-30 15:46:40.948 030 15639.48 527.49 56857.33 88888.00 2003-01-30 15:46:41.948 030 15638.70 527.49 56857.21 88888.00 2003-01-30 15:46:42.948 030 15638.83 527.25 56857.33 88888.00 2003-01-30 15:46:43.948 030 15638.44 527.25 56856.59 88888.00 2003-01-30 15:46:44.948 030 15637.92 527.25 56856.84 88888.00 2003-01-30 15:46:45.948 030 15637.66 527.49 56856.72 88888.00 2003-01-30 15:46:46.948 030 15637.27 527.62 56856.23 88888.00 2003-01-30 15:46:47.948 030 15637.40 527.37 56855.74 88888.00 2003-01-30 15:46:48.948 030 15637.27 527.62 56855.74 88888.00 2003-01-30 15:46:49.948 030 15636.36 527.99 56855.86 88888.00 2003-01-30 15:46:50.948 030 15636.36 527.74 56855.62 88888.00 2003-01-30 15:46:51.948 030 15635.97 527.62 56855.86 88888.00 2003-01-30 15:46:52.948 030 15636.10 527.49 56855.50 88888.00 2003-01-30 15:46:53.948 030 15635.45 527.62 56855.01 88888.00 2003-01-30 15:46:54.948 030 15635.71 527.49 56854.76 88888.00 2003-01-30 15:46:55.948 030 15636.36 527.86 56854.76 88888.00 2003-01-30 15:46:56.948 030 15635.84 527.62 56855.37 88888.00 2003-01-30 15:46:57.948 030 15636.23 527.37 56854.76 88888.00 2003-01-30 15:46:58.948 030 15635.32 527.86 56854.64 88888.00 2003-01-30 15:46:59.948 030 15635.19 527.62 56855.37 88888.00 2003-01-30 15:47:00.948 030 15634.80 527.74 56855.01 88888.00 2003-01-30 15:47:01.948 030 15634.80 527.62 56854.39 88888.00 2003-01-30 15:47:02.948 030 15634.15 527.74 56854.03 88888.00 2003-01-30 15:47:03.948 030 15633.89 526.75 56854.52 88888.00 2003-01-30 15:47:04.948 030 15633.50 527.49 56854.76 88888.00 2003-01-30 15:47:05.948 030 15633.76 526.75 56854.64 88888.00 2003-01-30 15:47:06.948 030 15633.50 527.12 56854.27 88888.00 2003-01-30 15:47:07.948 030 15632.59 526.75 56854.27 88888.00 2003-01-30 15:47:08.948 030 15632.72 526.63 56854.15 88888.00 2003-01-30 15:47:09.948 030 15632.33 526.50 56854.15 88888.00 2003-01-30 15:47:10.948 030 15631.68 526.25 56854.15 88888.00 2003-01-30 15:47:11.948 030 15631.29 526.75 56854.52 88888.00 2003-01-30 15:47:12.948 030 15631.81 526.38 56853.66 88888.00 2003-01-30 15:47:13.948 030 15631.55 526.63 56853.42 88888.00 2003-01-30 15:47:14.948 030 15631.03 526.50 56853.79 88888.00 2003-01-30 15:47:15.948 030 15630.90 526.38 56854.03 88888.00 2003-01-30 15:47:16.948 030 15631.03 526.50 56853.54 88888.00 2003-01-30 15:47:17.948 030 15630.25 525.88 56853.66 88888.00 2003-01-30 15:47:18.948 030 15630.90 526.01 56853.79 88888.00 2003-01-30 15:47:19.948 030 15630.51 526.50 56853.17 88888.00 2003-01-30 15:47:20.948 030 15629.99 526.13 56853.66 88888.00 2003-01-30 15:47:21.948 030 15629.60 526.25 56853.42 88888.00 2003-01-30 15:47:22.948 030 15629.60 526.87 56853.29 88888.00 2003-01-30 15:47:23.948 030 15629.21 526.25 56853.29 88888.00 2003-01-30 15:47:24.948 030 15629.47 526.13 56852.93 88888.00 2003-01-30 15:47:25.948 030 15628.83 526.63 56853.17 88888.00 2003-01-30 15:47:26.948 030 15628.57 526.75 56852.93 88888.00 2003-01-30 15:47:27.948 030 15628.57 526.38 56852.93 88888.00 2003-01-30 15:47:28.948 030 15628.57 526.75 56852.56 88888.00 2003-01-30 15:47:29.948 030 15627.92 527.00 56852.20 88888.00 2003-01-30 15:47:30.948 030 15627.79 526.13 56852.44 88888.00 2003-01-30 15:47:31.948 030 15628.44 526.50 56851.83 88888.00 2003-01-30 15:47:32.948 030 15627.40 526.13 56852.32 88888.00 2003-01-30 15:47:33.948 030 15627.53 526.87 56851.70 88888.00 2003-01-30 15:47:34.948 030 15628.05 526.63 56852.44 88888.00 2003-01-30 15:47:35.948 030 15627.66 527.00 56851.58 88888.00 2003-01-30 15:47:36.948 030 15627.27 526.50 56851.70 88888.00 2003-01-30 15:47:37.948 030 15627.14 526.75 56851.70 88888.00 2003-01-30 15:47:38.948 030 15626.75 526.50 56852.44 88888.00 2003-01-30 15:47:39.948 030 15626.88 527.12 56852.07 88888.00 2003-01-30 15:47:40.948 030 15626.88 526.25 56851.83 88888.00 2003-01-30 15:47:41.948 030 15626.49 527.25 56852.07 88888.00 2003-01-30 15:47:42.948 030 15626.10 527.25 56851.70 88888.00 2003-01-30 15:47:43.948 030 15627.01 526.63 56851.70 88888.00 2003-01-30 15:47:44.948 030 15626.23 527.12 56850.97 88888.00 2003-01-30 15:47:45.948 030 15626.62 527.25 56851.46 88888.00 2003-01-30 15:47:46.948 030 15626.10 527.49 56850.85 88888.00 2003-01-30 15:47:47.948 030 15625.58 527.49 56851.46 88888.00 2003-01-30 15:47:48.948 030 15626.36 526.75 56850.97 88888.00 2003-01-30 15:47:49.948 030 15626.36 527.12 56851.70 88888.00 2003-01-30 15:47:50.948 030 15626.62 527.25 56850.73 88888.00 2003-01-30 15:47:51.948 030 15626.23 527.12 56850.61 88888.00 2003-01-30 15:47:52.948 030 15626.49 527.25 56850.61 88888.00 2003-01-30 15:47:53.948 030 15626.23 526.75 56851.21 88888.00 2003-01-30 15:47:54.948 030 15625.58 527.49 56850.61 88888.00 2003-01-30 15:47:55.948 030 15625.32 528.11 56851.70 88888.00 2003-01-30 15:47:56.948 030 15624.67 527.62 56850.48 88888.00 2003-01-30 15:47:57.948 030 15625.19 527.74 56849.75 88888.00 2003-01-30 15:47:58.948 030 15625.32 528.24 56850.12 88888.00 2003-01-30 15:47:59.948 030 15623.76 528.24 56850.61 88888.00 2003-01-30 15:48:00.948 030 15623.76 528.24 56849.87 88888.00 2003-01-30 15:48:01.948 030 15623.76 529.23 56850.24 88888.00 2003-01-30 15:48:02.948 030 15623.89 528.73 56850.48 88888.00 2003-01-30 15:48:03.948 030 15623.37 527.86 56849.99 88888.00 2003-01-30 15:48:04.948 030 15623.89 528.73 56850.12 88888.00 2003-01-30 15:48:05.948 030 15623.11 528.24 56849.50 88888.00 2003-01-30 15:48:06.948 030 15622.72 528.24 56849.38 88888.00 2003-01-30 15:48:07.948 030 15623.11 528.61 56849.50 88888.00 2003-01-30 15:48:08.948 030 15622.33 529.48 56849.26 88888.00 2003-01-30 15:48:09.948 030 15622.59 529.60 56849.99 88888.00 2003-01-30 15:48:10.948 030 15622.59 530.22 56849.62 88888.00 2003-01-30 15:48:11.948 030 15622.07 529.72 56849.14 88888.00 2003-01-30 15:48:12.948 030 15622.33 529.60 56848.89 88888.00 2003-01-30 15:48:13.948 030 15621.55 529.35 56849.14 88888.00 2003-01-30 15:48:14.948 030 15621.94 529.48 56848.65 88888.00 2003-01-30 15:48:15.948 030 15622.07 530.34 56849.26 88888.00 2003-01-30 15:48:16.948 030 15622.72 529.48 56848.40 88888.00 2003-01-30 15:48:17.948 030 15621.94 530.47 56848.89 88888.00 2003-01-30 15:48:18.948 030 15621.29 529.97 56848.53 88888.00 2003-01-30 15:48:19.948 030 15621.29 529.35 56848.53 88888.00 2003-01-30 15:48:20.948 030 15620.90 529.60 56848.53 88888.00 2003-01-30 15:48:21.948 030 15621.29 529.48 56847.91 88888.00 2003-01-30 15:48:22.948 030 15620.77 529.85 56848.04 88888.00 2003-01-30 15:48:23.948 030 15620.64 530.47 56848.53 88888.00 2003-01-30 15:48:24.948 030 15620.38 530.47 56848.28 88888.00 2003-01-30 15:48:25.948 030 15621.16 529.97 56847.67 88888.00 2003-01-30 15:48:26.948 030 15620.12 530.47 56847.30 88888.00 2003-01-30 15:48:27.948 030 15619.73 529.85 56846.94 88888.00 2003-01-30 15:48:28.948 030 15619.99 530.47 56847.55 88888.00 2003-01-30 15:48:29.948 030 15619.60 531.09 56847.91 88888.00 2003-01-30 15:48:30.948 030 15619.34 530.96 56848.28 88888.00 2003-01-30 15:48:31.948 030 15619.08 530.59 56847.43 88888.00 2003-01-30 15:48:32.948 030 15618.82 531.46 56847.30 88888.00 2003-01-30 15:48:33.948 030 15619.08 530.96 56847.43 88888.00 2003-01-30 15:48:34.948 030 15618.17 532.20 56846.94 88888.00 2003-01-30 15:48:35.948 030 15617.52 532.45 56847.18 88888.00 2003-01-30 15:48:36.948 030 15618.43 531.95 56847.55 88888.00 2003-01-30 15:48:37.948 030 15617.65 531.95 56847.18 88888.00 2003-01-30 15:48:38.948 030 15618.17 532.57 56846.57 88888.00 2003-01-30 15:48:39.948 030 15617.52 532.57 56846.69 88888.00 2003-01-30 15:48:40.948 030 15618.43 532.45 56847.18 88888.00 2003-01-30 15:48:41.948 030 15618.17 532.82 56847.18 88888.00 2003-01-30 15:48:42.948 030 15617.26 532.70 56847.18 88888.00 2003-01-30 15:48:43.948 030 15617.91 533.19 56846.32 88888.00 2003-01-30 15:48:44.948 030 15617.00 533.44 56846.32 88888.00 2003-01-30 15:48:45.948 030 15616.61 533.31 56846.32 88888.00 2003-01-30 15:48:46.948 030 15616.87 533.44 56846.57 88888.00 2003-01-30 15:48:47.948 030 15617.13 533.93 56846.69 88888.00 2003-01-30 15:48:48.948 030 15617.26 534.31 56846.32 88888.00 2003-01-30 15:48:49.948 030 15617.26 533.93 56846.57 88888.00 2003-01-30 15:48:50.948 030 15617.65 535.30 56845.96 88888.00 2003-01-30 15:48:51.948 030 15616.48 535.05 56845.59 88888.00 2003-01-30 15:48:52.948 030 15616.48 535.54 56846.57 88888.00 2003-01-30 15:48:53.948 030 15616.61 534.92 56846.81 88888.00 2003-01-30 15:48:54.948 030 15616.61 536.16 56846.69 88888.00 2003-01-30 15:48:55.948 030 15616.87 535.54 56845.84 88888.00 2003-01-30 15:48:56.948 030 15616.61 535.67 56846.57 88888.00 2003-01-30 15:48:57.948 030 15617.52 536.16 56846.69 88888.00 2003-01-30 15:48:58.948 030 15618.04 536.41 56846.45 88888.00 2003-01-30 15:48:59.948 030 15617.26 536.16 56846.08 88888.00 2003-01-30 15:49:00.948 030 15617.91 536.53 56846.69 88888.00 2003-01-30 15:49:01.948 030 15616.87 536.16 56846.20 88888.00 2003-01-30 15:49:02.948 030 15617.52 536.66 56846.69 88888.00 2003-01-30 15:49:03.948 030 15616.61 536.41 56846.57 88888.00 2003-01-30 15:49:04.948 030 15616.74 536.53 56846.57 88888.00 2003-01-30 15:49:05.948 030 15616.61 535.92 56846.20 88888.00 2003-01-30 15:49:06.948 030 15617.00 536.53 56846.94 88888.00 2003-01-30 15:49:07.948 030 15616.74 536.29 56846.20 88888.00 2003-01-30 15:49:09.948 030 15616.74 536.41 56845.71 88888.00 2003-01-30 15:49:10.948 030 15616.74 536.41 56846.45 88888.00 2003-01-30 15:49:11.948 030 15617.00 536.29 56846.45 88888.00 2003-01-30 15:49:12.948 030 15617.26 536.41 56846.08 88888.00 2003-01-30 15:49:13.948 030 15616.48 536.04 56846.94 88888.00 2003-01-30 15:49:14.948 030 15617.00 535.79 56845.96 88888.00 2003-01-30 15:49:15.948 030 15616.61 536.16 56846.20 88888.00 2003-01-30 15:49:16.948 030 15617.78 535.92 56846.94 88888.00 2003-01-30 15:49:17.948 030 15616.87 535.79 56846.08 88888.00 2003-01-30 15:49:18.948 030 15616.87 536.04 56846.57 88888.00 2003-01-30 15:49:19.948 030 15616.61 536.41 56846.57 88888.00 2003-01-30 15:49:20.948 030 15616.74 535.92 56846.94 88888.00 2003-01-30 15:49:21.948 030 15616.09 536.66 56846.08 88888.00 2003-01-30 15:49:22.948 030 15616.61 536.91 56846.57 88888.00 2003-01-30 15:49:23.948 030 15616.22 536.16 56846.94 88888.00 2003-01-30 15:49:24.948 030 15616.48 536.78 56845.96 88888.00 2003-01-30 15:49:25.948 030 15617.26 535.92 56846.45 88888.00 2003-01-30 15:49:26.948 030 15616.48 536.53 56846.94 88888.00 2003-01-30 15:49:27.948 030 15618.04 536.04 56846.57 88888.00 2003-01-30 15:49:28.948 030 15617.00 536.53 56846.45 88888.00 2003-01-30 15:49:29.948 030 15617.00 536.66 56846.57 88888.00 2003-01-30 15:49:30.948 030 15617.91 536.16 56846.45 88888.00 2003-01-30 15:49:31.948 030 15616.61 536.16 56846.81 88888.00 2003-01-30 15:49:32.948 030 15617.00 536.78 56846.94 88888.00 2003-01-30 15:49:33.948 030 15617.26 536.66 56846.57 88888.00 2003-01-30 15:49:34.948 030 15617.13 536.16 56846.20 88888.00 2003-01-30 15:49:35.948 030 15617.00 536.91 56847.18 88888.00 2003-01-30 15:49:36.948 030 15617.91 536.66 56846.81 88888.00 2003-01-30 15:49:37.948 030 15618.17 536.78 56846.81 88888.00 2003-01-30 15:49:38.948 030 15618.04 536.41 56846.20 88888.00 2003-01-30 15:49:39.948 030 15619.21 535.92 56846.81 88888.00 2003-01-30 15:49:40.948 030 15618.69 535.92 56846.45 88888.00 2003-01-30 15:49:41.948 030 15619.08 536.16 56846.94 88888.00 2003-01-30 15:49:42.948 030 15618.69 536.53 56846.69 88888.00 2003-01-30 15:49:43.948 030 15619.21 537.40 56847.18 88888.00 2003-01-30 15:49:44.948 030 15619.47 536.53 56846.94 88888.00 2003-01-30 15:49:45.948 030 15619.08 536.66 56846.94 88888.00 2003-01-30 15:49:46.948 030 15618.95 536.53 56847.55 88888.00 2003-01-30 15:49:47.948 030 15618.56 536.29 56846.81 88888.00 2003-01-30 15:49:48.948 030 15619.73 537.53 56847.30 88888.00 2003-01-30 15:49:49.948 030 15618.69 537.40 56847.30 88888.00 2003-01-30 15:49:50.948 030 15618.82 537.40 56847.43 88888.00 2003-01-30 15:49:51.948 030 15618.95 537.15 56847.67 88888.00 2003-01-30 15:49:52.948 030 15619.21 537.53 56847.18 88888.00 2003-01-30 15:49:53.948 030 15619.08 537.65 56847.30 88888.00 2003-01-30 15:49:54.948 030 15618.17 538.39 56847.18 88888.00 2003-01-30 15:49:55.948 030 15618.95 537.77 56847.30 88888.00 2003-01-30 15:49:56.948 030 15617.91 537.28 56847.18 88888.00 2003-01-30 15:49:57.948 030 15618.56 538.64 56847.43 88888.00 2003-01-30 15:49:58.948 030 15618.43 537.90 56847.43 88888.00 2003-01-30 15:49:59.948 030 15618.43 537.90 56847.43 88888.00 2003-01-30 15:50:00.948 030 15617.91 538.39 56847.91 88888.00 2003-01-30 15:50:01.948 030 15618.17 537.90 56847.43 88888.00 2003-01-30 15:50:02.948 030 15618.04 538.27 56847.91 88888.00 2003-01-30 15:50:03.948 030 15617.91 538.52 56847.55 88888.00 2003-01-30 15:50:04.948 030 15617.78 538.14 56847.79 88888.00 2003-01-30 15:50:05.948 030 15618.17 538.52 56847.79 88888.00 2003-01-30 15:50:06.948 030 15618.30 539.01 56848.04 88888.00 2003-01-30 15:50:07.948 030 15617.13 539.14 56847.79 88888.00 2003-01-30 15:50:08.948 030 15616.61 539.01 56847.18 88888.00 2003-01-30 15:50:09.948 030 15616.35 539.26 56847.91 88888.00 2003-01-30 15:50:10.948 030 15617.00 540.00 56848.04 88888.00 2003-01-30 15:50:11.948 030 15615.96 539.38 56846.94 88888.00 2003-01-30 15:50:12.948 030 15617.26 539.38 56847.30 88888.00 2003-01-30 15:50:13.948 030 15616.22 539.38 56847.67 88888.00 2003-01-30 15:50:14.948 030 15617.00 540.25 56847.06 88888.00 2003-01-30 15:50:15.948 030 15617.13 539.14 56847.91 88888.00 2003-01-30 15:50:16.948 030 15616.61 540.13 56847.18 88888.00 2003-01-30 15:50:17.948 030 15616.35 539.75 56847.55 88888.00 2003-01-30 15:50:18.948 030 15616.87 539.63 56847.91 88888.00 2003-01-30 15:50:19.948 030 15616.48 539.14 56847.55 88888.00 2003-01-30 15:50:20.948 030 15616.61 539.38 56847.79 88888.00 2003-01-30 15:50:21.948 030 15617.39 540.13 56847.43 88888.00 2003-01-30 15:50:22.948 030 15617.26 540.37 56847.18 88888.00 2003-01-30 15:50:23.948 030 15616.87 540.37 56847.55 88888.00 2003-01-30 15:50:24.948 030 15616.35 540.62 56847.43 88888.00 2003-01-30 15:50:25.948 030 15617.13 540.50 56847.30 88888.00 2003-01-30 15:50:26.948 030 15617.00 540.75 56847.43 88888.00 2003-01-30 15:50:27.948 030 15616.61 540.50 56848.28 88888.00 2003-01-30 15:50:28.948 030 15616.87 541.86 56847.18 88888.00 2003-01-30 15:50:29.948 030 15617.13 540.13 56847.55 88888.00 2003-01-30 15:50:30.948 030 15616.61 540.87 56847.30 88888.00 2003-01-30 15:50:31.948 030 15616.61 540.50 56847.43 88888.00 2003-01-30 15:50:32.948 030 15616.87 540.50 56846.69 88888.00 2003-01-30 15:50:33.948 030 15617.13 541.12 56847.30 88888.00 2003-01-30 15:50:34.948 030 15616.74 541.24 56846.94 88888.00 2003-01-30 15:50:35.948 030 15617.39 540.50 56847.67 88888.00 2003-01-30 15:50:36.948 030 15617.13 540.99 56847.30 88888.00 2003-01-30 15:50:37.948 030 15617.91 541.12 56847.43 88888.00 2003-01-30 15:50:38.948 030 15616.61 541.24 56847.67 88888.00 2003-01-30 15:50:39.948 030 15617.52 540.75 56847.43 88888.00 2003-01-30 15:50:40.948 030 15617.65 541.36 56847.30 88888.00 2003-01-30 15:50:41.948 030 15618.17 541.49 56847.55 88888.00 2003-01-30 15:50:42.948 030 15618.43 540.75 56847.18 88888.00 2003-01-30 15:50:43.948 030 15619.08 540.99 56847.06 88888.00 2003-01-30 15:50:44.948 030 15618.69 541.36 56848.04 88888.00 2003-01-30 15:50:45.948 030 15618.56 540.99 56847.43 88888.00 2003-01-30 15:50:46.948 030 15617.91 540.37 56847.55 88888.00 2003-01-30 15:50:47.948 030 15618.95 540.37 56847.43 88888.00 2003-01-30 15:50:48.948 030 15618.43 540.13 56847.18 88888.00 2003-01-30 15:50:49.948 030 15618.82 540.13 56846.69 88888.00 2003-01-30 15:50:50.948 030 15618.69 540.13 56847.18 88888.00 2003-01-30 15:50:51.948 030 15618.43 539.75 56847.30 88888.00 2003-01-30 15:50:52.948 030 15618.56 539.63 56847.30 88888.00 2003-01-30 15:50:53.948 030 15618.04 539.75 56846.69 88888.00 2003-01-30 15:50:54.948 030 15618.17 539.88 56847.18 88888.00 2003-01-30 15:50:55.948 030 15618.69 539.01 56846.69 88888.00 2003-01-30 15:50:56.948 030 15618.30 539.51 56847.30 88888.00 2003-01-30 15:50:57.948 030 15618.95 539.63 56847.06 88888.00 2003-01-30 15:50:58.948 030 15618.56 538.39 56846.45 88888.00 2003-01-30 15:50:59.948 030 15618.17 539.63 56846.81 88888.00 2003-01-30 15:51:00.948 030 15618.56 539.01 56846.20 88888.00 2003-01-30 15:51:01.948 030 15618.43 539.26 56846.94 88888.00 2003-01-30 15:51:02.948 030 15618.56 538.14 56847.18 88888.00 2003-01-30 15:51:03.948 030 15618.43 539.38 56846.81 88888.00 2003-01-30 15:51:04.948 030 15618.69 538.76 56846.20 88888.00 2003-01-30 15:51:05.948 030 15618.30 538.52 56846.45 88888.00 2003-01-30 15:51:06.948 030 15618.69 539.01 56846.32 88888.00 2003-01-30 15:51:07.948 030 15618.69 538.14 56846.20 88888.00 2003-01-30 15:51:08.948 030 15617.91 537.77 56846.81 88888.00 2003-01-30 15:51:09.948 030 15617.13 538.02 56845.71 88888.00 2003-01-30 15:51:10.948 030 15617.26 538.14 56846.20 88888.00 2003-01-30 15:51:11.948 030 15617.52 537.77 56845.84 88888.00 2003-01-30 15:51:12.948 030 15617.78 537.77 56845.96 88888.00 2003-01-30 15:51:13.948 030 15617.39 538.27 56846.08 88888.00 2003-01-30 15:51:14.948 030 15617.78 537.77 56846.08 88888.00 2003-01-30 15:51:15.948 030 15617.39 537.90 56845.71 88888.00 2003-01-30 15:51:16.948 030 15617.52 537.77 56846.20 88888.00 2003-01-30 15:51:17.948 030 15616.87 537.77 56846.20 88888.00 2003-01-30 15:51:18.948 030 15617.00 538.39 56846.32 88888.00 2003-01-30 15:51:19.948 030 15616.87 538.39 56845.71 88888.00 2003-01-30 15:51:20.948 030 15616.61 539.14 56845.71 88888.00 2003-01-30 15:51:21.948 030 15617.13 538.27 56845.71 88888.00 2003-01-30 15:51:22.948 030 15616.22 538.52 56846.08 88888.00 2003-01-30 15:51:23.948 030 15617.78 538.27 56845.59 88888.00 2003-01-30 15:51:24.948 030 15617.00 538.64 56845.84 88888.00 2003-01-30 15:51:25.948 030 15616.61 538.52 56845.35 88888.00 2003-01-30 15:51:26.948 030 15616.35 538.76 56845.10 88888.00 2003-01-30 15:51:27.948 030 15616.48 538.14 56845.71 88888.00 2003-01-30 15:51:28.948 030 15615.70 538.64 56845.71 88888.00 2003-01-30 15:51:29.948 030 15616.48 538.27 56845.59 88888.00 2003-01-30 15:51:30.948 030 15616.35 538.14 56845.35 88888.00 2003-01-30 15:51:31.948 030 15615.70 538.14 56844.86 88888.00 2003-01-30 15:51:32.948 030 15615.83 538.64 56845.23 88888.00 2003-01-30 15:51:33.948 030 15615.57 538.14 56845.59 88888.00 2003-01-30 15:51:34.948 030 15615.05 537.77 56845.23 88888.00 2003-01-30 15:51:35.948 030 15615.05 538.14 56845.71 88888.00 2003-01-30 15:51:36.948 030 15614.92 538.39 56845.23 88888.00 2003-01-30 15:51:37.948 030 15614.66 539.14 56845.71 88888.00 2003-01-30 15:51:38.948 030 15614.01 539.14 56844.86 88888.00 2003-01-30 15:51:39.948 030 15613.75 538.89 56845.35 88888.00 2003-01-30 15:51:40.948 030 15613.49 539.26 56845.23 88888.00 2003-01-30 15:51:41.948 030 15613.10 539.14 56845.23 88888.00 2003-01-30 15:51:42.948 030 15612.97 539.14 56844.73 88888.00 2003-01-30 15:51:43.948 030 15611.93 538.89 56844.86 88888.00 2003-01-30 15:51:44.948 030 15611.29 538.64 56844.98 88888.00 2003-01-30 15:51:45.948 030 15611.29 539.51 56844.12 88888.00 2003-01-30 15:51:46.948 030 15610.25 539.01 56844.49 88888.00 2003-01-30 15:51:47.948 030 15610.63 539.51 56844.25 88888.00 2003-01-30 15:51:48.948 030 15610.38 539.38 56844.00 88888.00 2003-01-30 15:51:49.948 030 15608.82 539.75 56843.64 88888.00 2003-01-30 15:51:50.948 030 15609.21 539.26 56844.25 88888.00 2003-01-30 15:51:51.948 030 15609.21 539.88 56843.88 88888.00 2003-01-30 15:51:52.948 030 15608.69 539.63 56843.39 88888.00 2003-01-30 15:51:53.948 030 15608.95 540.25 56843.64 88888.00 2003-01-30 15:51:54.948 030 15608.04 540.25 56843.27 88888.00 2003-01-30 15:51:55.948 030 15608.04 540.00 56842.78 88888.00 2003-01-30 15:51:56.948 030 15608.56 540.75 56842.54 88888.00 2003-01-30 15:51:57.948 030 15607.13 540.50 56842.90 88888.00 2003-01-30 15:51:58.948 030 15608.04 539.63 56842.54 88888.00 2003-01-30 15:51:59.948 030 15607.13 539.88 56842.17 88888.00 2003-01-30 15:52:00.948 030 15607.78 540.00 56842.17 88888.00 2003-01-30 15:52:01.948 030 15607.00 540.50 56842.41 88888.00 2003-01-30 15:52:02.948 030 15606.48 539.88 56842.05 88888.00 2003-01-30 15:52:03.948 030 15607.00 540.13 56842.17 88888.00 2003-01-30 15:52:04.948 030 15607.26 540.62 56841.68 88888.00 2003-01-30 15:52:05.948 030 15607.39 540.50 56841.80 88888.00 2003-01-30 15:52:06.948 030 15607.00 539.88 56841.43 88888.00 2003-01-30 15:52:07.948 030 15606.48 540.00 56841.56 88888.00 2003-01-30 15:52:08.948 030 15606.35 540.50 56841.19 88888.00 2003-01-30 15:52:09.948 030 15606.22 540.87 56840.70 88888.00 2003-01-30 15:52:10.948 030 15606.35 540.62 56841.07 88888.00 2003-01-30 15:52:11.948 030 15606.22 541.24 56841.07 88888.00 2003-01-30 15:52:12.948 030 15606.09 540.87 56840.95 88888.00 2003-01-30 15:52:13.948 030 15606.22 540.75 56840.82 88888.00 2003-01-30 15:52:14.948 030 15606.09 540.99 56839.97 88888.00 2003-01-30 15:52:15.948 030 15605.70 540.99 56840.21 88888.00 2003-01-30 15:52:16.948 030 15606.09 541.36 56840.34 88888.00 2003-01-30 15:52:17.948 030 15606.09 540.99 56839.97 88888.00 2003-01-30 15:52:18.948 030 15605.70 541.24 56840.09 88888.00 2003-01-30 15:52:19.948 030 15605.83 541.24 56840.21 88888.00 2003-01-30 15:52:20.948 030 15606.22 541.24 56839.48 88888.00 2003-01-30 15:52:21.948 030 15605.57 541.24 56839.23 88888.00 2003-01-30 15:52:22.948 030 15606.22 541.24 56839.48 88888.00 2003-01-30 15:52:23.948 030 15606.22 541.36 56839.23 88888.00 2003-01-30 15:52:24.948 030 15607.26 541.74 56838.99 88888.00 2003-01-30 15:52:25.948 030 15606.09 542.23 56840.34 88888.00 2003-01-30 15:52:26.948 030 15606.48 541.98 56839.23 88888.00 2003-01-30 15:52:27.948 030 15606.61 541.74 56838.87 88888.00 2003-01-30 15:52:28.948 030 15607.13 542.11 56839.11 88888.00 2003-01-30 15:52:29.948 030 15607.13 542.23 56839.72 88888.00 2003-01-30 15:52:30.948 030 15607.65 542.48 56839.23 88888.00 2003-01-30 15:52:31.948 030 15608.17 542.48 56839.11 88888.00 2003-01-30 15:52:32.948 030 15608.82 542.11 56839.23 88888.00 2003-01-30 15:52:33.948 030 15608.95 542.36 56838.75 88888.00 2003-01-30 15:52:34.948 030 15609.34 542.85 56839.60 88888.00 2003-01-30 15:52:35.948 030 15609.08 542.23 56839.36 88888.00 2003-01-30 15:52:36.948 030 15609.08 542.73 56839.11 88888.00 2003-01-30 15:52:37.948 030 15610.12 543.59 56839.11 88888.00 2003-01-30 15:52:38.948 030 15610.12 543.22 56839.23 88888.00 2003-01-30 15:52:39.948 030 15610.12 543.22 56838.99 88888.00 2003-01-30 15:52:40.948 030 15610.63 543.47 56839.11 88888.00 2003-01-30 15:52:41.948 030 15611.54 543.97 56838.99 88888.00 2003-01-30 15:52:42.948 030 15611.67 543.72 56838.99 88888.00 2003-01-30 15:52:43.948 030 15611.67 543.35 56839.97 88888.00 2003-01-30 15:52:44.948 030 15611.54 544.34 56839.36 88888.00 2003-01-30 15:52:45.948 030 15611.29 543.72 56839.11 88888.00 2003-01-30 15:52:46.948 030 15611.93 542.98 56839.23 88888.00 2003-01-30 15:52:47.948 030 15611.67 543.72 56839.84 88888.00 2003-01-30 15:52:48.948 030 15612.97 543.72 56839.72 88888.00 2003-01-30 15:52:49.948 030 15612.58 543.47 56839.84 88888.00 2003-01-30 15:52:50.948 030 15613.23 543.47 56840.21 88888.00 2003-01-30 15:52:51.948 030 15614.01 544.34 56840.34 88888.00 2003-01-30 15:52:52.948 030 15613.10 543.22 56840.09 88888.00 2003-01-30 15:52:53.948 030 15613.88 542.85 56839.84 88888.00 2003-01-30 15:52:54.948 030 15613.75 543.10 56840.09 88888.00 2003-01-30 15:52:55.948 030 15613.23 542.98 56840.34 88888.00 2003-01-30 15:52:56.948 030 15613.88 543.10 56840.21 88888.00 2003-01-30 15:52:57.948 030 15614.01 542.73 56840.58 88888.00 2003-01-30 15:52:58.948 030 15613.23 542.23 56840.21 88888.00 2003-01-30 15:52:59.948 030 15612.97 542.11 56840.34 88888.00 2003-01-30 15:53:00.948 030 15612.58 541.24 56840.34 88888.00 2003-01-30 15:53:01.948 030 15614.01 541.74 56839.84 88888.00 2003-01-30 15:53:02.948 030 15614.01 541.36 56840.34 88888.00 2003-01-30 15:53:03.948 030 15613.62 541.36 56839.48 88888.00 2003-01-30 15:53:04.948 030 15613.36 541.24 56840.21 88888.00 2003-01-30 15:53:05.948 030 15613.36 541.24 56840.46 88888.00 2003-01-30 15:53:06.948 030 15613.62 540.25 56840.58 88888.00 2003-01-30 15:53:07.948 030 15613.36 540.37 56839.60 88888.00 2003-01-30 15:53:09.948 030 15613.49 539.63 56839.84 88888.00 2003-01-30 15:53:10.948 030 15612.97 540.13 56839.84 88888.00 2003-01-30 15:53:11.948 030 15612.06 539.63 56839.60 88888.00 2003-01-30 15:53:12.948 030 15612.84 538.64 56839.72 88888.00 2003-01-30 15:53:13.948 030 15613.10 538.52 56839.97 88888.00 2003-01-30 15:53:14.948 030 15613.10 538.76 56840.21 88888.00 2003-01-30 15:53:15.948 030 15612.58 537.90 56839.84 88888.00 2003-01-30 15:53:16.948 030 15612.06 537.40 56838.87 88888.00 2003-01-30 15:53:17.948 030 15612.19 537.90 56839.72 88888.00 2003-01-30 15:53:18.948 030 15611.80 537.53 56839.23 88888.00 2003-01-30 15:53:19.948 030 15611.93 537.28 56839.11 88888.00 2003-01-30 15:53:20.948 030 15611.42 536.16 56839.11 88888.00 2003-01-30 15:53:21.948 030 15611.54 536.29 56838.25 88888.00 2003-01-30 15:53:22.948 030 15611.42 536.41 56838.75 88888.00 2003-01-30 15:53:23.948 030 15610.76 536.16 56838.25 88888.00 2003-01-30 15:53:24.948 030 15610.25 536.04 56838.75 88888.00 2003-01-30 15:53:25.948 030 15610.25 535.79 56838.38 88888.00 2003-01-30 15:53:26.948 030 15610.12 535.42 56837.64 88888.00 2003-01-30 15:53:27.948 030 15610.12 534.80 56838.99 88888.00 2003-01-30 15:53:28.948 030 15609.47 534.92 56837.28 88888.00 2003-01-30 15:53:29.948 030 15609.21 534.68 56837.52 88888.00 2003-01-30 15:53:30.948 030 15608.17 534.92 56837.28 88888.00 2003-01-30 15:53:31.948 030 15608.43 534.18 56837.77 88888.00 2003-01-30 15:53:32.948 030 15607.65 533.93 56837.64 88888.00 2003-01-30 15:53:33.948 030 15607.39 534.92 56837.16 88888.00 2003-01-30 15:53:34.948 030 15606.74 534.31 56837.16 88888.00 2003-01-30 15:53:35.948 030 15607.26 533.44 56836.79 88888.00 2003-01-30 15:53:36.948 030 15606.48 534.31 56836.67 88888.00 2003-01-30 15:53:37.948 030 15605.57 534.43 56836.30 88888.00 2003-01-30 15:53:38.948 030 15605.44 534.43 56835.32 88888.00 2003-01-30 15:53:39.948 030 15605.05 533.81 56836.30 88888.00 2003-01-30 15:53:40.948 030 15604.79 533.56 56835.45 88888.00 2003-01-30 15:53:41.948 030 15604.66 533.81 56835.57 88888.00 2003-01-30 15:53:42.948 030 15603.23 533.93 56835.57 88888.00 2003-01-30 15:53:43.948 030 15603.36 534.06 56835.45 88888.00 2003-01-30 15:53:44.948 030 15603.23 533.19 56835.08 88888.00 2003-01-30 15:53:45.948 030 15602.32 533.81 56834.10 88888.00 2003-01-30 15:53:46.948 030 15602.32 534.18 56833.73 88888.00 2003-01-30 15:53:47.948 030 15601.80 533.93 56833.49 88888.00 2003-01-30 15:53:48.948 030 15601.28 534.06 56833.12 88888.00 2003-01-30 15:53:49.948 030 15601.28 533.44 56833.36 88888.00 2003-01-30 15:53:50.948 030 15601.28 533.56 56832.51 88888.00 2003-01-30 15:53:51.948 030 15600.50 533.93 56833.12 88888.00 2003-01-30 15:53:52.948 030 15600.50 534.31 56832.51 88888.00 2003-01-30 15:53:53.948 030 15600.24 534.55 56832.75 88888.00 2003-01-30 15:53:54.948 030 15599.59 533.81 56833.12 88888.00 2003-01-30 15:53:55.948 030 15599.20 533.93 56831.90 88888.00 2003-01-30 15:53:56.948 030 15598.42 534.06 56831.90 88888.00 2003-01-30 15:53:57.948 030 15599.07 534.43 56832.14 88888.00 2003-01-30 15:53:58.948 030 15597.77 535.05 56831.29 88888.00 2003-01-30 15:53:59.948 030 15598.94 534.18 56832.14 88888.00 2003-01-30 15:54:00.948 030 15598.81 534.43 56830.92 88888.00 2003-01-30 15:54:01.948 030 15598.16 534.80 56830.92 88888.00 2003-01-30 15:54:02.948 030 15597.90 534.06 56830.31 88888.00 2003-01-30 15:54:03.948 030 15597.77 534.43 56831.04 88888.00 2003-01-30 15:54:04.948 030 15597.77 534.80 56830.19 88888.00 2003-01-30 15:54:05.948 030 15596.99 534.06 56829.94 88888.00 2003-01-30 15:54:06.948 030 15597.25 533.93 56829.45 88888.00 2003-01-30 15:54:07.948 030 15596.86 534.68 56829.45 88888.00 2003-01-30 15:54:08.948 030 15596.60 534.31 56829.21 88888.00 2003-01-30 15:54:09.948 030 15596.60 534.92 56829.09 88888.00 2003-01-30 15:54:10.948 030 15597.12 534.31 56829.33 88888.00 2003-01-30 15:54:11.948 030 15596.34 534.68 56829.09 88888.00 2003-01-30 15:54:12.948 030 15596.99 534.43 56828.72 88888.00 2003-01-30 15:54:13.948 030 15596.60 534.80 56828.47 88888.00 2003-01-30 15:54:14.948 030 15596.86 534.18 56828.72 88888.00 2003-01-30 15:54:15.948 030 15596.73 533.93 56828.11 88888.00 2003-01-30 15:54:16.948 030 15596.99 534.55 56828.47 88888.00 2003-01-30 15:54:17.948 030 15597.51 535.05 56827.74 88888.00 2003-01-30 15:54:18.948 030 15597.25 534.80 56827.86 88888.00 2003-01-30 15:54:19.948 030 15596.60 534.80 56827.86 88888.00 2003-01-30 15:54:20.948 030 15596.60 534.68 56827.62 88888.00 2003-01-30 15:54:21.948 030 15596.86 534.31 56827.74 88888.00 2003-01-30 15:54:22.948 030 15596.86 535.67 56827.86 88888.00 2003-01-30 15:54:23.948 030 15596.73 534.92 56827.25 88888.00 2003-01-30 15:54:24.948 030 15596.99 535.54 56827.01 88888.00 2003-01-30 15:54:25.948 030 15596.99 535.05 56827.01 88888.00 2003-01-30 15:54:26.948 030 15596.99 535.54 56827.38 88888.00 2003-01-30 15:54:27.948 030 15596.73 535.42 56826.64 88888.00 2003-01-30 15:54:28.948 030 15596.73 535.67 56826.27 88888.00 2003-01-30 15:54:29.948 030 15596.86 535.54 56826.27 88888.00 2003-01-30 15:54:30.948 030 15597.38 534.92 56827.01 88888.00 2003-01-30 15:54:31.948 030 15597.90 535.42 56826.52 88888.00 2003-01-30 15:54:32.948 030 15597.77 535.54 56826.03 88888.00 2003-01-30 15:54:33.948 030 15597.90 535.67 56826.03 88888.00 2003-01-30 15:54:34.948 030 15597.64 535.17 56826.15 88888.00 2003-01-30 15:54:35.948 030 15597.38 536.16 56826.15 88888.00 2003-01-30 15:54:36.948 030 15596.73 536.04 56826.52 88888.00 2003-01-30 15:54:37.948 030 15596.99 535.92 56825.91 88888.00 2003-01-30 15:54:38.948 030 15596.73 536.29 56825.79 88888.00 2003-01-30 15:54:39.948 030 15597.51 536.53 56825.66 88888.00 2003-01-30 15:54:40.948 030 15597.51 537.40 56824.93 88888.00 2003-01-30 15:54:41.948 030 15597.25 538.14 56825.66 88888.00 2003-01-30 15:54:42.948 030 15597.77 537.77 56824.93 88888.00 2003-01-30 15:54:43.948 030 15596.73 538.27 56825.30 88888.00 2003-01-30 15:54:44.948 030 15597.77 538.39 56825.05 88888.00 2003-01-30 15:54:45.948 030 15597.38 538.14 56825.17 88888.00 2003-01-30 15:54:46.948 030 15597.90 538.52 56824.93 88888.00 2003-01-30 15:54:47.948 030 15597.51 538.39 56824.80 88888.00 2003-01-30 15:54:48.948 030 15597.51 537.90 56824.93 88888.00 2003-01-30 15:54:49.948 030 15598.55 538.14 56825.05 88888.00 2003-01-30 15:54:50.948 030 15597.90 538.27 56824.56 88888.00 2003-01-30 15:54:51.948 030 15597.77 539.01 56823.71 88888.00 2003-01-30 15:54:52.948 030 15597.25 539.26 56824.32 88888.00 2003-01-30 15:54:53.948 030 15597.90 539.26 56823.95 88888.00 2003-01-30 15:54:54.948 030 15597.64 539.26 56824.20 88888.00 2003-01-30 15:54:55.948 030 15597.77 539.63 56824.20 88888.00 2003-01-30 15:54:56.948 030 15598.42 540.37 56823.83 88888.00 2003-01-30 15:54:57.948 030 15598.16 539.88 56824.20 88888.00 2003-01-30 15:54:58.948 030 15598.68 540.37 56824.44 88888.00 2003-01-30 15:54:59.948 030 15598.94 540.00 56824.80 88888.00 2003-01-30 15:55:00.948 030 15599.59 540.37 56824.68 88888.00 2003-01-30 15:55:01.948 030 15599.85 540.50 56824.68 88888.00 2003-01-30 15:55:02.948 030 15599.07 540.00 56824.56 88888.00 2003-01-30 15:55:03.948 030 15599.98 540.25 56824.68 88888.00 2003-01-30 15:55:04.948 030 15599.85 540.00 56824.20 88888.00 2003-01-30 15:55:05.948 030 15600.37 540.62 56824.32 88888.00 2003-01-30 15:55:06.948 030 15600.76 540.62 56824.44 88888.00 2003-01-30 15:55:07.948 030 15599.85 540.37 56824.44 88888.00 2003-01-30 15:55:08.948 030 15600.24 540.62 56824.20 88888.00 2003-01-30 15:55:09.948 030 15600.63 540.75 56824.68 88888.00 2003-01-30 15:55:10.948 030 15600.37 540.37 56824.07 88888.00 2003-01-30 15:55:11.948 030 15600.37 540.37 56824.80 88888.00 2003-01-30 15:55:12.948 030 15599.85 541.12 56824.80 88888.00 2003-01-30 15:55:13.948 030 15600.24 540.50 56824.68 88888.00 2003-01-30 15:55:14.948 030 15600.89 540.99 56824.93 88888.00 2003-01-30 15:55:15.948 030 15599.98 540.37 56825.66 88888.00 2003-01-30 15:55:16.948 030 15599.85 540.75 56825.05 88888.00 2003-01-30 15:55:17.948 030 15600.37 540.62 56825.05 88888.00 2003-01-30 15:55:18.948 030 15599.85 540.37 56824.32 88888.00 2003-01-30 15:55:19.948 030 15600.24 541.36 56824.93 88888.00 2003-01-30 15:55:20.948 030 15599.72 540.50 56824.56 88888.00 2003-01-30 15:55:21.948 030 15599.59 540.25 56824.68 88888.00 2003-01-30 15:55:22.948 030 15599.98 540.87 56824.68 88888.00 2003-01-30 15:55:23.948 030 15598.68 540.62 56824.80 88888.00 2003-01-30 15:55:24.948 030 15599.98 540.37 56824.68 88888.00 2003-01-30 15:55:25.948 030 15599.59 540.75 56825.17 88888.00 2003-01-30 15:55:26.948 030 15599.98 540.62 56824.56 88888.00 2003-01-30 15:55:27.948 030 15599.46 540.62 56825.17 88888.00 2003-01-30 15:55:28.948 030 15599.85 540.99 56824.68 88888.00 2003-01-30 15:55:29.948 030 15599.59 540.75 56824.93 88888.00 2003-01-30 15:55:30.948 030 15599.72 540.62 56824.93 88888.00 2003-01-30 15:55:31.948 030 15600.24 540.62 56824.68 88888.00 2003-01-30 15:55:32.948 030 15600.11 540.99 56824.80 88888.00 2003-01-30 15:55:33.948 030 15599.98 540.87 56824.32 88888.00 2003-01-30 15:55:34.948 030 15599.98 540.87 56824.80 88888.00 2003-01-30 15:55:35.948 030 15600.37 539.51 56824.93 88888.00 2003-01-30 15:55:36.948 030 15600.24 539.75 56824.44 88888.00 2003-01-30 15:55:37.948 030 15599.98 539.26 56824.68 88888.00 2003-01-30 15:55:38.948 030 15599.72 539.88 56825.30 88888.00 2003-01-30 15:55:39.948 030 15599.59 539.88 56824.32 88888.00 2003-01-30 15:55:40.948 030 15599.85 539.63 56824.80 88888.00 2003-01-30 15:55:41.948 030 15599.72 539.51 56825.05 88888.00 2003-01-30 15:55:42.948 030 15599.72 539.63 56824.32 88888.00 2003-01-30 15:55:43.948 030 15599.72 539.88 56824.44 88888.00 2003-01-30 15:55:44.948 030 15598.42 539.75 56824.32 88888.00 2003-01-30 15:55:45.948 030 15599.20 539.88 56824.56 88888.00 2003-01-30 15:55:46.948 030 15598.42 539.63 56824.80 88888.00 2003-01-30 15:55:47.948 030 15597.77 539.01 56824.93 88888.00 2003-01-30 15:55:48.948 030 15598.16 539.38 56825.17 88888.00 2003-01-30 15:55:49.948 030 15598.29 539.14 56824.32 88888.00 2003-01-30 15:55:50.948 030 15597.90 539.75 56824.07 88888.00 2003-01-30 15:55:51.948 030 15598.03 539.26 56824.07 88888.00 2003-01-30 15:55:52.948 030 15597.64 539.01 56824.56 88888.00 2003-01-30 15:55:53.948 030 15597.90 539.26 56823.95 88888.00 2003-01-30 15:55:54.948 030 15596.73 539.14 56823.58 88888.00 2003-01-30 15:55:55.948 030 15596.86 539.51 56823.46 88888.00 2003-01-30 15:55:56.948 030 15596.34 539.26 56823.58 88888.00 2003-01-30 15:55:57.948 030 15596.86 539.14 56823.58 88888.00 2003-01-30 15:55:58.948 030 15595.69 539.26 56823.58 88888.00 2003-01-30 15:55:59.948 030 15595.82 539.75 56824.20 88888.00 2003-01-30 15:56:00.948 030 15596.08 539.51 56823.34 88888.00 2003-01-30 15:56:01.948 030 15595.43 539.14 56822.73 88888.00 2003-01-30 15:56:02.948 030 15594.78 539.51 56823.46 88888.00 2003-01-30 15:56:03.948 030 15595.17 539.51 56823.34 88888.00 2003-01-30 15:56:04.948 030 15594.78 539.26 56822.61 88888.00 2003-01-30 15:56:05.948 030 15594.00 539.26 56823.22 88888.00 2003-01-30 15:56:06.948 030 15593.74 539.51 56822.73 88888.00 2003-01-30 15:56:07.948 030 15593.87 539.75 56822.36 88888.00 2003-01-30 15:56:08.948 030 15593.48 539.88 56821.87 88888.00 2003-01-30 15:56:09.948 030 15592.83 540.37 56821.87 88888.00 2003-01-30 15:56:10.948 030 15593.22 540.00 56822.12 88888.00 2003-01-30 15:56:11.948 030 15593.22 539.63 56821.63 88888.00 2003-01-30 15:56:12.948 030 15592.19 539.88 56822.12 88888.00 2003-01-30 15:56:13.948 030 15593.09 539.51 56821.50 88888.00 2003-01-30 15:56:14.948 030 15592.83 539.01 56821.50 88888.00 2003-01-30 15:56:15.948 030 15593.09 539.01 56822.00 88888.00 2003-01-30 15:56:16.948 030 15593.09 538.52 56821.38 88888.00 2003-01-30 15:56:17.948 030 15593.48 538.39 56820.77 88888.00 2003-01-30 15:56:18.948 030 15592.71 538.02 56821.14 88888.00 2003-01-30 15:56:19.948 030 15592.83 537.90 56821.02 88888.00 2003-01-30 15:56:20.948 030 15592.96 538.14 56820.77 88888.00 2003-01-30 15:56:21.948 030 15592.96 538.39 56820.89 88888.00 2003-01-30 15:56:22.948 030 15592.83 537.77 56821.02 88888.00 2003-01-30 15:56:23.948 030 15592.32 538.02 56820.65 88888.00 2003-01-30 15:56:24.948 030 15591.67 537.53 56820.77 88888.00 2003-01-30 15:56:25.948 030 15591.67 537.90 56820.53 88888.00 2003-01-30 15:56:26.948 030 15591.15 537.90 56820.53 88888.00 2003-01-30 15:56:27.948 030 15591.67 537.77 56819.79 88888.00 2003-01-30 15:56:28.948 030 15591.02 538.02 56819.67 88888.00 2003-01-30 15:56:29.948 030 15590.63 538.76 56820.04 88888.00 2003-01-30 15:56:30.948 030 15590.63 538.64 56820.53 88888.00 2003-01-30 15:56:31.948 030 15590.89 538.76 56819.55 88888.00 2003-01-30 15:56:32.948 030 15590.50 538.39 56820.04 88888.00 2003-01-30 15:56:33.948 030 15590.50 537.90 56819.67 88888.00 2003-01-30 15:56:34.948 030 15590.24 538.39 56819.43 88888.00 2003-01-30 15:56:35.948 030 15589.72 537.90 56819.06 88888.00 2003-01-30 15:56:36.948 030 15590.37 538.02 56819.79 88888.00 2003-01-30 15:56:37.948 030 15589.72 538.27 56819.18 88888.00 2003-01-30 15:56:38.948 030 15589.98 538.64 56818.82 88888.00 2003-01-30 15:56:39.948 030 15590.11 537.90 56818.57 88888.00 2003-01-30 15:56:40.948 030 15589.85 538.39 56818.57 88888.00 2003-01-30 15:56:41.948 030 15589.85 538.64 56819.06 88888.00 2003-01-30 15:56:42.948 030 15589.85 538.27 56819.06 88888.00 2003-01-30 15:56:43.948 030 15589.20 538.14 56818.45 88888.00 2003-01-30 15:56:44.948 030 15589.59 539.14 56818.45 88888.00 2003-01-30 15:56:45.948 030 15590.24 539.63 56818.08 88888.00 2003-01-30 15:56:46.948 030 15590.11 538.89 56818.20 88888.00 2003-01-30 15:56:47.948 030 15589.59 539.75 56818.69 88888.00 2003-01-30 15:56:48.948 030 15588.55 539.75 56818.08 88888.00 2003-01-30 15:56:49.948 030 15589.07 539.38 56817.59 88888.00 2003-01-30 15:56:50.948 030 15588.29 539.75 56817.23 88888.00 2003-01-30 15:56:51.948 030 15588.55 539.88 56818.33 88888.00 2003-01-30 15:56:52.948 030 15588.29 539.63 56817.23 88888.00 2003-01-30 15:56:53.948 030 15588.03 540.13 56817.71 88888.00 2003-01-30 15:56:54.948 030 15587.51 540.00 56817.23 88888.00 2003-01-30 15:56:55.948 030 15586.86 539.75 56817.11 88888.00 2003-01-30 15:56:56.948 030 15586.47 539.38 56816.86 88888.00 2003-01-30 15:56:57.948 030 15586.86 540.00 56816.98 88888.00 2003-01-30 15:56:58.948 030 15587.25 540.25 56816.37 88888.00 2003-01-30 15:56:59.948 030 15587.64 540.37 56816.61 88888.00 2003-01-30 15:57:00.948 030 15587.25 540.13 56816.74 88888.00 2003-01-30 15:57:01.948 030 15587.25 540.99 56815.39 88888.00 2003-01-30 15:57:02.948 030 15587.64 540.75 56816.25 88888.00 2003-01-30 15:57:03.948 030 15587.64 542.48 56816.37 88888.00 2003-01-30 15:57:04.948 030 15588.16 542.48 56816.37 88888.00 2003-01-30 15:57:05.948 030 15587.51 542.11 56815.64 88888.00 2003-01-30 15:57:06.948 030 15587.64 542.73 56815.39 88888.00 2003-01-30 15:57:07.948 030 15587.64 542.48 56815.88 88888.00 2003-01-30 15:57:08.948 030 15586.86 542.85 56815.76 88888.00 2003-01-30 15:57:09.948 030 15587.25 542.73 56815.88 88888.00 2003-01-30 15:57:10.948 030 15586.47 542.73 56815.15 88888.00 2003-01-30 15:57:11.948 030 15586.47 543.35 56815.64 88888.00 2003-01-30 15:57:12.948 030 15586.99 544.21 56814.90 88888.00 2003-01-30 15:57:13.948 030 15587.12 544.21 56815.76 88888.00 2003-01-30 15:57:14.948 030 15586.99 544.83 56814.41 88888.00 2003-01-30 15:57:15.948 030 15586.73 545.20 56815.15 88888.00 2003-01-30 15:57:16.948 030 15586.34 544.46 56815.52 88888.00 2003-01-30 15:57:17.948 030 15587.64 545.33 56815.76 88888.00 2003-01-30 15:57:18.948 030 15587.90 545.45 56815.39 88888.00 2003-01-30 15:57:19.948 030 15588.42 545.58 56815.39 88888.00 2003-01-30 15:57:20.948 030 15588.16 545.70 56815.76 88888.00 2003-01-30 15:57:21.948 030 15588.29 545.58 56815.27 88888.00 2003-01-30 15:57:22.948 030 15588.16 545.58 56814.54 88888.00 2003-01-30 15:57:23.948 030 15588.29 545.08 56815.02 88888.00 2003-01-30 15:57:24.948 030 15588.16 545.08 56815.52 88888.00 2003-01-30 15:57:25.948 030 15588.68 545.08 56815.52 88888.00 2003-01-30 15:57:26.948 030 15587.77 545.45 56815.27 88888.00 2003-01-30 15:57:27.948 030 15587.77 545.45 56815.64 88888.00 2003-01-30 15:57:28.948 030 15588.68 545.33 56815.39 88888.00 2003-01-30 15:57:29.948 030 15588.03 546.44 56815.39 88888.00 2003-01-30 15:57:30.948 030 15588.68 545.82 56815.52 88888.00 2003-01-30 15:57:31.948 030 15588.16 545.82 56815.52 88888.00 2003-01-30 15:57:32.948 030 15588.16 545.70 56815.02 88888.00 2003-01-30 15:57:33.948 030 15588.29 546.07 56815.52 88888.00 2003-01-30 15:57:34.948 030 15588.55 545.70 56815.52 88888.00 2003-01-30 15:57:35.948 030 15588.81 546.20 56814.78 88888.00 2003-01-30 15:57:36.948 030 15588.03 546.20 56815.64 88888.00 2003-01-30 15:57:37.948 030 15588.42 545.95 56814.78 88888.00 2003-01-30 15:57:38.948 030 15588.42 546.81 56815.64 88888.00 2003-01-30 15:57:39.948 030 15588.03 545.70 56815.64 88888.00 2003-01-30 15:57:40.948 030 15587.51 545.95 56815.15 88888.00 2003-01-30 15:57:41.948 030 15587.25 545.45 56814.66 88888.00 2003-01-30 15:57:42.948 030 15586.86 545.70 56815.64 88888.00 2003-01-30 15:57:43.948 030 15586.34 546.07 56814.78 88888.00 2003-01-30 15:57:44.948 030 15587.12 544.83 56814.78 88888.00 2003-01-30 15:57:45.948 030 15586.60 546.20 56815.27 88888.00 2003-01-30 15:57:46.948 030 15588.68 545.95 56815.52 88888.00 2003-01-30 15:57:47.948 030 15588.81 546.69 56815.27 88888.00 2003-01-30 15:57:48.948 030 15589.72 545.82 56814.90 88888.00 2003-01-30 15:57:49.948 030 15589.72 546.20 56816.00 88888.00 2003-01-30 15:57:50.948 030 15590.11 546.20 56815.39 88888.00 2003-01-30 15:57:51.948 030 15590.11 545.95 56815.39 88888.00 2003-01-30 15:57:52.948 030 15590.89 546.07 56816.12 88888.00 2003-01-30 15:57:53.948 030 15591.15 546.32 56815.88 88888.00 2003-01-30 15:57:54.948 030 15590.76 546.20 56815.88 88888.00 2003-01-30 15:57:55.948 030 15590.37 545.45 56816.25 88888.00 2003-01-30 15:57:56.948 030 15590.63 545.45 56816.49 88888.00 2003-01-30 15:57:57.948 030 15590.37 545.45 56816.25 88888.00 2003-01-30 15:57:58.948 030 15590.37 545.45 56816.49 88888.00 2003-01-30 15:57:59.948 030 15589.72 545.08 56816.25 88888.00 2003-01-30 15:58:00.948 030 15589.85 544.83 56816.37 88888.00 2003-01-30 15:58:01.948 030 15589.46 545.20 56815.76 88888.00 2003-01-30 15:58:02.948 030 15589.72 545.20 56816.25 88888.00 2003-01-30 15:58:03.948 030 15590.11 545.58 56816.74 88888.00 2003-01-30 15:58:04.948 030 15590.76 545.95 56816.00 88888.00 2003-01-30 15:58:05.948 030 15591.15 546.44 56816.00 88888.00 2003-01-30 15:58:06.948 030 15591.80 546.32 56816.49 88888.00 2003-01-30 15:58:07.948 030 15592.45 546.07 56816.61 88888.00 2003-01-30 15:58:08.948 030 15592.71 547.06 56816.74 88888.00 2003-01-30 15:58:09.948 030 15592.83 546.94 56816.74 88888.00 2003-01-30 15:58:10.948 030 15592.96 547.19 56816.86 88888.00 2003-01-30 15:58:11.948 030 15592.83 545.82 56816.98 88888.00 2003-01-30 15:58:12.948 030 15593.87 546.20 56817.47 88888.00 2003-01-30 15:58:13.948 030 15593.61 546.07 56816.74 88888.00 2003-01-30 15:58:14.948 030 15593.22 547.19 56817.47 88888.00 2003-01-30 15:58:15.948 030 15594.13 546.94 56817.71 88888.00 2003-01-30 15:58:16.948 030 15593.48 546.44 56818.08 88888.00 2003-01-30 15:58:17.948 030 15594.78 546.32 56817.84 88888.00 2003-01-30 15:58:18.948 030 15594.13 546.44 56817.71 88888.00 2003-01-30 15:58:19.948 030 15595.04 546.07 56817.96 88888.00 2003-01-30 15:58:20.948 030 15594.78 546.44 56817.84 88888.00 2003-01-30 15:58:21.948 030 15594.39 546.57 56818.69 88888.00 2003-01-30 15:58:22.948 030 15594.78 546.69 56818.57 88888.00 2003-01-30 15:58:23.948 030 15595.43 547.43 56818.57 88888.00 2003-01-30 15:58:24.948 030 15595.95 546.81 56818.33 88888.00 2003-01-30 15:58:25.948 030 15596.60 547.43 56819.06 88888.00 2003-01-30 15:58:26.948 030 15595.95 547.81 56818.69 88888.00 2003-01-30 15:58:27.948 030 15596.86 548.30 56819.79 88888.00 2003-01-30 15:58:28.948 030 15596.86 547.31 56819.06 88888.00 2003-01-30 15:58:29.948 030 15597.25 547.43 56819.43 88888.00 2003-01-30 15:58:30.948 030 15596.99 547.56 56819.79 88888.00 2003-01-30 15:58:31.948 030 15597.25 546.69 56820.16 88888.00 2003-01-30 15:58:32.948 030 15596.99 546.81 56819.91 88888.00 2003-01-30 15:58:33.948 030 15598.16 547.19 56820.41 88888.00 2003-01-30 15:58:34.948 030 15597.90 547.19 56819.91 88888.00 2003-01-30 15:58:35.948 030 15597.77 545.82 56820.65 88888.00 2003-01-30 15:58:36.948 030 15597.64 546.07 56820.53 88888.00 2003-01-30 15:58:37.948 030 15597.90 546.57 56820.16 88888.00 2003-01-30 15:58:38.948 030 15598.42 546.07 56820.77 88888.00 2003-01-30 15:58:39.948 030 15599.98 546.57 56820.41 88888.00 2003-01-30 15:58:40.948 030 15599.59 546.32 56820.41 88888.00 2003-01-30 15:58:41.948 030 15600.24 547.56 56819.91 88888.00 2003-01-30 15:58:42.948 030 15600.37 546.94 56821.14 88888.00 2003-01-30 15:58:43.948 030 15600.89 547.43 56820.53 88888.00 2003-01-30 15:58:44.948 030 15601.93 547.56 56820.16 88888.00 2003-01-30 15:58:45.948 030 15600.76 547.81 56820.41 88888.00 2003-01-30 15:58:46.948 030 15601.02 547.68 56821.02 88888.00 2003-01-30 15:58:47.948 030 15601.41 547.31 56820.89 88888.00 2003-01-30 15:58:48.948 030 15600.63 547.31 56821.50 88888.00 2003-01-30 15:58:49.948 030 15599.72 547.56 56821.87 88888.00 2003-01-30 15:58:50.948 030 15599.72 546.94 56821.14 88888.00 2003-01-30 15:58:51.948 030 15600.11 546.69 56821.75 88888.00 2003-01-30 15:58:52.948 030 15599.59 545.70 56821.63 88888.00 2003-01-30 15:58:53.948 030 15599.07 545.82 56821.50 88888.00 2003-01-30 15:58:54.948 030 15599.59 545.70 56821.75 88888.00 2003-01-30 15:58:55.948 030 15600.11 545.95 56821.38 88888.00 2003-01-30 15:58:56.948 030 15599.85 544.83 56821.26 88888.00 2003-01-30 15:58:57.948 030 15600.24 545.70 56821.50 88888.00 2003-01-30 15:58:58.948 030 15600.37 545.95 56821.50 88888.00 2003-01-30 15:58:59.948 030 15601.02 546.07 56821.26 88888.00 2003-01-30 15:59:00.948 030 15600.63 547.06 56821.50 88888.00 2003-01-30 15:59:01.948 030 15602.06 546.57 56820.77 88888.00 2003-01-30 15:59:02.948 030 15602.45 546.20 56821.38 88888.00 2003-01-30 15:59:03.948 030 15602.32 547.43 56821.38 88888.00 2003-01-30 15:59:04.948 030 15601.80 547.43 56821.14 88888.00 2003-01-30 15:59:05.948 030 15602.45 548.18 56820.89 88888.00 2003-01-30 15:59:06.948 030 15602.32 548.18 56821.02 88888.00 2003-01-30 15:59:07.948 030 15601.67 546.94 56821.63 88888.00 2003-01-30 15:59:08.948 030 15601.41 547.19 56821.02 88888.00 2003-01-30 15:59:09.948 030 15600.63 547.06 56820.65 88888.00 2003-01-30 15:59:10.948 030 15600.63 547.19 56821.26 88888.00 2003-01-30 15:59:11.948 030 15599.98 546.69 56821.50 88888.00 2003-01-30 15:59:12.948 030 15599.46 545.82 56820.89 88888.00 2003-01-30 15:59:13.948 030 15599.72 546.57 56821.26 88888.00 2003-01-30 15:59:14.948 030 15598.81 546.69 56821.02 88888.00 2003-01-30 15:59:15.948 030 15598.16 545.82 56820.65 88888.00 2003-01-30 15:59:16.948 030 15598.81 545.58 56820.41 88888.00 2003-01-30 15:59:17.948 030 15599.07 545.95 56820.41 88888.00 2003-01-30 15:59:18.948 030 15600.24 546.57 56820.04 88888.00 2003-01-30 15:59:19.948 030 15599.59 546.32 56820.04 88888.00 2003-01-30 15:59:20.948 030 15599.85 547.06 56819.79 88888.00 2003-01-30 15:59:21.948 030 15601.41 547.31 56819.67 88888.00 2003-01-30 15:59:22.948 030 15600.63 547.43 56820.04 88888.00 2003-01-30 15:59:23.948 030 15601.93 546.81 56819.30 88888.00 2003-01-30 15:59:24.948 030 15601.67 546.32 56819.67 88888.00 2003-01-30 15:59:25.948 030 15601.41 547.31 56819.30 88888.00 2003-01-30 15:59:26.948 030 15601.54 547.19 56820.16 88888.00 2003-01-30 15:59:27.948 030 15601.41 547.19 56818.94 88888.00 2003-01-30 15:59:28.948 030 15601.28 546.20 56819.30 88888.00 2003-01-30 15:59:29.948 030 15600.63 546.81 56819.30 88888.00 2003-01-30 15:59:30.948 030 15600.11 547.19 56819.30 88888.00 2003-01-30 15:59:31.948 030 15599.85 546.32 56819.79 88888.00 2003-01-30 15:59:32.948 030 15599.72 546.32 56819.43 88888.00 2003-01-30 15:59:33.948 030 15599.72 546.07 56818.94 88888.00 2003-01-30 15:59:34.948 030 15599.46 545.82 56819.18 88888.00 2003-01-30 15:59:35.948 030 15598.94 545.58 56818.33 88888.00 2003-01-30 15:59:36.948 030 15598.94 545.58 56818.69 88888.00 2003-01-30 15:59:37.948 030 15598.29 545.20 56818.08 88888.00 2003-01-30 15:59:38.948 030 15599.07 545.08 56818.20 88888.00 2003-01-30 15:59:39.948 030 15598.81 544.46 56817.96 88888.00 2003-01-30 15:59:40.948 030 15597.90 544.46 56818.45 88888.00 2003-01-30 15:59:41.948 030 15598.16 544.46 56817.84 88888.00 2003-01-30 15:59:42.948 030 15598.55 544.21 56817.59 88888.00 2003-01-30 15:59:43.948 030 15598.03 544.96 56817.84 88888.00 2003-01-30 15:59:44.948 030 15598.42 544.71 56816.98 88888.00 2003-01-30 15:59:45.948 030 15597.51 544.71 56817.11 88888.00 2003-01-30 15:59:46.948 030 15597.38 544.46 56816.00 88888.00 2003-01-30 15:59:47.948 030 15596.73 543.84 56816.86 88888.00 2003-01-30 15:59:48.948 030 15596.60 544.21 56816.37 88888.00 2003-01-30 15:59:49.948 030 15597.12 543.59 56816.37 88888.00 2003-01-30 15:59:50.948 030 15596.86 542.98 56816.25 88888.00 2003-01-30 15:59:51.948 030 15596.60 543.47 56815.52 88888.00 2003-01-30 15:59:52.948 030 15596.34 542.60 56815.64 88888.00 2003-01-30 15:59:53.948 030 15596.60 541.98 56815.64 88888.00 2003-01-30 15:59:54.948 030 15595.56 541.36 56815.27 88888.00 2003-01-30 15:59:55.948 030 15595.95 540.75 56815.52 88888.00 2003-01-30 16:00:00.948 030 15594.91 540.50 56814.17 88888.00 2003-01-30 16:00:01.948 030 15593.74 540.25 56814.05 88888.00 2003-01-30 16:00:02.948 030 15594.26 539.26 56813.80 88888.00 2003-01-30 16:00:03.948 030 15594.00 540.00 56813.68 88888.00 2003-01-30 16:00:04.948 030 15593.22 539.51 56813.68 88888.00 2003-01-30 16:00:05.948 030 15593.61 539.51 56813.44 88888.00 2003-01-30 16:00:06.948 030 15593.09 539.63 56812.46 88888.00 2003-01-30 16:00:07.948 030 15592.96 539.51 56812.34 88888.00 2003-01-30 16:00:08.948 030 15592.06 538.14 56811.97 88888.00 2003-01-30 16:00:09.948 030 15591.41 537.77 56811.97 88888.00 2003-01-30 16:00:10.948 030 15591.28 538.27 56811.72 88888.00 2003-01-30 16:00:11.948 030 15590.89 538.27 56810.87 88888.00 2003-01-30 16:00:12.948 030 15590.89 538.02 56810.99 88888.00 2003-01-30 16:00:13.948 030 15590.76 537.90 56810.50 88888.00 2003-01-30 16:00:14.948 030 15590.24 538.39 56810.26 88888.00 2003-01-30 16:00:15.948 030 15589.85 538.52 56810.13 88888.00 2003-01-30 16:00:16.948 030 15589.98 537.65 56810.13 88888.00 2003-01-30 16:00:17.948 030 15589.72 538.02 56809.40 88888.00 2003-01-30 16:00:18.948 030 15589.59 538.14 56809.28 88888.00 2003-01-30 16:00:19.948 030 15589.72 537.15 56809.16 88888.00 2003-01-30 16:00:20.948 030 15589.07 537.40 56809.04 88888.00 2003-01-30 16:00:21.948 030 15589.20 537.53 56808.42 88888.00 2003-01-30 16:00:22.948 030 15589.07 536.66 56807.93 88888.00 2003-01-30 16:00:23.948 030 15589.20 537.03 56808.30 88888.00 2003-01-30 16:00:24.948 030 15589.59 537.40 56807.81 88888.00 2003-01-30 16:00:25.948 030 15589.33 536.53 56807.45 88888.00 2003-01-30 16:00:26.948 030 15589.33 537.40 56807.69 88888.00 2003-01-30 16:00:27.948 030 15588.81 536.78 56806.83 88888.00 2003-01-30 16:00:28.948 030 15588.55 536.66 56806.59 88888.00 2003-01-30 16:00:29.948 030 15588.29 537.03 56806.83 88888.00 2003-01-30 16:00:30.948 030 15587.77 537.40 56806.71 88888.00 2003-01-30 16:00:31.948 030 15587.77 537.28 56805.86 88888.00 2003-01-30 16:00:32.948 030 15588.03 537.28 56805.98 88888.00 2003-01-30 16:00:33.948 030 15588.55 537.77 56805.61 88888.00 2003-01-30 16:00:34.948 030 15588.16 538.27 56805.73 88888.00 2003-01-30 16:00:35.948 030 15587.90 538.27 56804.63 88888.00 2003-01-30 16:00:36.948 030 15588.29 537.53 56805.49 88888.00 2003-01-30 16:00:37.948 030 15588.55 537.77 56805.12 88888.00 2003-01-30 16:00:38.948 030 15588.81 538.14 56805.12 88888.00 2003-01-30 16:00:39.948 030 15589.07 538.39 56804.39 88888.00 2003-01-30 16:00:40.948 030 15588.94 538.39 56804.75 88888.00 2003-01-30 16:00:41.948 030 15589.46 538.39 56803.90 88888.00 2003-01-30 16:00:42.948 030 15588.29 538.52 56804.02 88888.00 2003-01-30 16:00:43.948 030 15587.51 538.52 56804.39 88888.00 2003-01-30 16:00:44.948 030 15587.51 539.75 56803.78 88888.00 2003-01-30 16:00:45.948 030 15587.38 538.64 56804.14 88888.00 2003-01-30 16:00:46.948 030 15587.25 539.63 56803.53 88888.00 2003-01-30 16:00:47.948 030 15587.25 538.52 56803.16 88888.00 2003-01-30 16:00:48.948 030 15586.99 538.89 56804.02 88888.00 2003-01-30 16:00:49.948 030 15586.86 539.63 56803.04 88888.00 2003-01-30 16:00:50.948 030 15586.99 539.63 56803.41 88888.00 2003-01-30 16:00:51.948 030 15587.12 540.25 56803.29 88888.00 2003-01-30 16:00:52.948 030 15586.47 539.88 56802.55 88888.00 2003-01-30 16:00:53.948 030 15586.21 539.63 56802.31 88888.00 2003-01-30 16:00:54.948 030 15586.47 540.13 56802.92 88888.00 2003-01-30 16:00:55.948 030 15586.34 540.13 56801.82 88888.00 2003-01-30 16:00:56.948 030 15586.34 540.37 56801.70 88888.00 2003-01-30 16:00:57.948 030 15586.47 540.13 56802.55 88888.00 2003-01-30 16:00:58.948 030 15586.60 540.50 56801.94 88888.00 2003-01-30 16:00:59.948 030 15586.99 540.62 56801.21 88888.00 2003-01-30 16:01:00.948 030 15586.60 540.75 56801.82 88888.00 2003-01-30 16:01:01.948 030 15586.86 540.99 56801.45 88888.00 2003-01-30 16:01:02.948 030 15586.86 540.37 56801.45 88888.00 2003-01-30 16:01:03.948 030 15586.34 540.50 56801.57 88888.00 2003-01-30 16:01:04.948 030 15586.99 540.99 56801.94 88888.00 2003-01-30 16:01:05.948 030 15586.47 540.25 56801.33 88888.00 2003-01-30 16:01:06.948 030 15586.08 540.87 56800.84 88888.00 2003-01-30 16:01:07.948 030 15586.47 540.00 56800.72 88888.00 2003-01-30 16:01:08.948 030 15586.47 540.37 56801.21 88888.00 2003-01-30 16:01:09.948 030 15585.95 539.88 56801.09 88888.00 2003-01-30 16:01:10.948 030 15586.34 539.88 56800.48 88888.00 2003-01-30 16:01:11.948 030 15585.04 540.00 56800.96 88888.00 2003-01-30 16:01:12.948 030 15585.43 540.37 56800.72 88888.00 2003-01-30 16:01:13.948 030 15586.21 540.25 56800.11 88888.00 2003-01-30 16:01:14.948 030 15585.30 539.38 56800.35 88888.00 2003-01-30 16:01:15.948 030 15585.69 539.75 56800.60 88888.00 2003-01-30 16:01:16.948 030 15585.95 539.51 56800.84 88888.00 2003-01-30 16:01:17.948 030 15586.08 540.00 56800.23 88888.00 2003-01-30 16:01:18.948 030 15585.82 538.52 56800.84 88888.00 2003-01-30 16:01:19.948 030 15586.73 539.26 56799.74 88888.00 2003-01-30 16:01:20.948 030 15586.99 538.76 56799.86 88888.00 2003-01-30 16:01:21.948 030 15587.51 538.76 56800.11 88888.00 2003-01-30 16:01:22.948 030 15588.29 538.89 56799.99 88888.00 2003-01-30 16:01:23.948 030 15588.42 538.52 56799.99 88888.00 2003-01-30 16:01:24.948 030 15588.55 538.89 56800.35 88888.00 2003-01-30 16:01:25.948 030 15589.33 538.14 56800.48 88888.00 2003-01-30 16:01:26.948 030 15589.46 538.02 56800.35 88888.00 2003-01-30 16:01:27.948 030 15589.59 537.40 56800.11 88888.00 2003-01-30 16:01:28.948 030 15590.24 538.39 56800.35 88888.00 2003-01-30 16:01:29.948 030 15589.98 537.65 56800.84 88888.00 2003-01-30 16:01:30.948 030 15590.11 537.40 56800.84 88888.00 2003-01-30 16:01:31.948 030 15589.98 537.90 56800.60 88888.00 2003-01-30 16:01:32.948 030 15591.54 538.14 56800.84 88888.00 2003-01-30 16:01:33.948 030 15591.41 538.39 56800.84 88888.00 2003-01-30 16:01:34.948 030 15591.80 538.27 56801.57 88888.00 2003-01-30 16:01:35.948 030 15591.67 537.77 56800.23 88888.00 2003-01-30 16:01:36.948 030 15591.28 537.65 56801.45 88888.00 2003-01-30 16:01:37.948 030 15592.06 537.65 56800.72 88888.00 2003-01-30 16:01:38.948 030 15592.06 537.15 56800.96 88888.00 2003-01-30 16:01:39.948 030 15592.45 537.77 56800.72 88888.00 2003-01-30 16:01:40.948 030 15593.22 537.28 56800.60 88888.00 2003-01-30 16:01:41.948 030 15593.48 536.91 56801.33 88888.00 2003-01-30 16:01:42.948 030 15593.48 537.15 56800.96 88888.00 2003-01-30 16:01:43.948 030 15593.74 536.66 56801.45 88888.00 2003-01-30 16:01:44.948 030 15594.26 536.53 56801.70 88888.00 2003-01-30 16:01:45.948 030 15594.13 537.15 56801.70 88888.00 2003-01-30 16:01:46.948 030 15594.00 537.03 56801.94 88888.00 2003-01-30 16:01:47.948 030 15595.17 537.15 56802.31 88888.00 2003-01-30 16:01:48.948 030 15594.78 537.03 56801.94 88888.00 2003-01-30 16:01:49.948 030 15594.13 536.78 56802.43 88888.00 2003-01-30 16:01:50.948 030 15594.52 536.78 56802.43 88888.00 2003-01-30 16:01:51.948 030 15593.74 535.67 56802.43 88888.00 2003-01-30 16:01:52.948 030 15594.39 536.04 56803.41 88888.00 2003-01-30 16:01:53.948 030 15594.39 536.16 56802.43 88888.00 2003-01-30 16:01:54.948 030 15594.52 536.78 56802.92 88888.00 2003-01-30 16:01:55.948 030 15594.78 536.29 56803.29 88888.00 2003-01-30 16:01:56.948 030 15595.30 536.04 56803.29 88888.00 2003-01-30 16:01:57.948 030 15595.95 536.04 56802.80 88888.00 2003-01-30 16:01:58.948 030 15595.17 536.91 56803.41 88888.00 2003-01-30 16:01:59.948 030 15596.34 536.91 56803.04 88888.00 2003-01-30 16:02:00.948 030 15596.86 536.91 56803.16 88888.00 2003-01-30 16:02:01.948 030 15597.38 536.66 56803.29 88888.00 2003-01-30 16:02:02.948 030 15597.25 536.53 56803.29 88888.00 2003-01-30 16:02:03.948 030 15597.77 536.41 56803.41 88888.00 2003-01-30 16:02:04.948 030 15597.12 537.03 56803.90 88888.00 2003-01-30 16:02:05.948 030 15597.64 537.03 56803.78 88888.00 2003-01-30 16:02:06.948 030 15597.90 537.40 56804.02 88888.00 2003-01-30 16:02:07.948 030 15597.12 536.78 56804.51 88888.00 2003-01-30 16:02:08.948 030 15597.90 536.04 56804.27 88888.00 2003-01-30 16:02:09.948 030 15597.90 536.78 56804.27 88888.00 2003-01-30 16:02:10.948 030 15597.90 536.53 56804.02 88888.00 2003-01-30 16:02:11.948 030 15597.90 537.03 56804.14 88888.00 2003-01-30 16:02:12.948 030 15598.94 535.92 56804.63 88888.00 2003-01-30 16:02:13.948 030 15598.29 536.29 56804.75 88888.00 2003-01-30 16:02:14.948 030 15598.29 536.53 56805.00 88888.00 2003-01-30 16:02:15.948 030 15598.42 536.29 56804.63 88888.00 2003-01-30 16:02:16.948 030 15599.20 536.16 56804.75 88888.00 2003-01-30 16:02:17.948 030 15599.46 536.66 56805.00 88888.00 2003-01-30 16:02:18.948 030 15599.85 536.66 56804.63 88888.00 2003-01-30 16:02:19.948 030 15599.72 536.29 56805.24 88888.00 2003-01-30 16:02:20.948 030 15599.98 536.91 56805.00 88888.00 2003-01-30 16:02:21.948 030 15600.50 536.91 56805.00 88888.00 2003-01-30 16:02:22.948 030 15600.50 535.92 56805.12 88888.00 2003-01-30 16:02:23.948 030 15600.89 536.78 56805.49 88888.00 2003-01-30 16:02:24.948 030 15599.85 535.67 56805.73 88888.00 2003-01-30 16:02:25.948 030 15599.46 536.29 56805.49 88888.00 2003-01-30 16:02:26.948 030 15600.24 536.53 56805.61 88888.00 2003-01-30 16:02:27.948 030 15600.63 536.41 56805.98 88888.00 2003-01-30 16:02:28.948 030 15601.28 536.41 56805.37 88888.00 2003-01-30 16:02:29.948 030 15601.54 535.79 56806.10 88888.00 2003-01-30 16:02:30.948 030 15602.19 536.16 56806.22 88888.00 2003-01-30 16:02:31.948 030 15602.06 535.54 56806.34 88888.00 2003-01-30 16:02:32.948 030 15602.32 536.04 56805.61 88888.00 2003-01-30 16:02:33.948 030 15602.97 536.04 56805.49 88888.00 2003-01-30 16:02:34.948 030 15602.58 536.53 56805.73 88888.00 2003-01-30 16:02:35.948 030 15602.97 536.29 56805.73 88888.00 2003-01-30 16:02:36.948 030 15602.84 536.16 56806.10 88888.00 2003-01-30 16:02:37.948 030 15602.97 535.30 56805.98 88888.00 2003-01-30 16:02:38.948 030 15602.58 535.92 56806.22 88888.00 2003-01-30 16:02:39.948 030 15602.71 535.17 56806.96 88888.00 2003-01-30 16:02:40.948 030 15601.93 535.17 56806.22 88888.00 2003-01-30 16:02:41.948 030 15601.93 533.93 56806.34 88888.00 2003-01-30 16:02:42.948 030 15601.67 533.93 56806.10 88888.00 2003-01-30 16:02:43.948 030 15602.58 533.93 56805.86 88888.00 2003-01-30 16:02:44.948 030 15603.23 533.81 56806.22 88888.00 2003-01-30 16:02:45.948 030 15602.32 534.06 56805.86 88888.00 2003-01-30 16:02:46.948 030 15602.71 533.69 56806.34 88888.00 2003-01-30 16:02:47.948 030 15602.32 532.94 56806.10 88888.00 2003-01-30 16:02:48.948 030 15602.58 532.94 56805.86 88888.00 2003-01-30 16:02:49.948 030 15602.19 533.69 56806.34 88888.00 2003-01-30 16:02:50.948 030 15601.80 533.93 56806.22 88888.00 2003-01-30 16:02:51.948 030 15601.93 533.31 56806.22 88888.00 2003-01-30 16:02:52.948 030 15601.80 533.07 56806.10 88888.00 2003-01-30 16:02:53.948 030 15602.06 533.44 56805.86 88888.00 2003-01-30 16:02:54.948 030 15602.97 532.82 56806.10 88888.00 2003-01-30 16:02:55.948 030 15602.58 532.82 56805.98 88888.00 2003-01-30 16:02:56.948 030 15601.67 532.82 56806.22 88888.00 2003-01-30 16:02:57.948 030 15602.19 532.82 56806.10 88888.00 2003-01-30 16:02:58.948 030 15602.71 533.07 56805.37 88888.00 2003-01-30 16:02:59.948 030 15602.32 533.19 56805.61 88888.00 2003-01-30 16:03:00.948 030 15603.36 532.45 56806.22 88888.00 2003-01-30 16:03:01.948 030 15602.32 532.20 56805.00 88888.00 2003-01-30 16:03:02.948 030 15603.23 532.20 56806.22 88888.00 2003-01-30 16:03:03.948 030 15603.10 532.08 56805.61 88888.00 2003-01-30 16:03:04.948 030 15603.10 531.83 56806.34 88888.00 2003-01-30 16:03:05.948 030 15603.36 532.45 56806.59 88888.00 2003-01-30 16:03:06.948 030 15604.66 531.70 56806.34 88888.00 2003-01-30 16:03:07.948 030 15604.66 531.58 56806.22 88888.00 2003-01-30 16:03:08.948 030 15604.14 531.33 56806.46 88888.00 2003-01-30 16:03:09.948 030 15604.53 531.21 56805.86 88888.00 2003-01-30 16:03:10.948 030 15605.05 531.83 56806.34 88888.00 2003-01-30 16:03:11.948 030 15604.40 532.08 56806.46 88888.00 2003-01-30 16:03:12.948 030 15605.05 531.95 56806.59 88888.00 2003-01-30 16:03:13.948 030 15604.27 531.58 56806.22 88888.00 2003-01-30 16:03:14.948 030 15603.62 531.33 56806.22 88888.00 2003-01-30 16:03:15.948 030 15603.75 532.08 56806.34 88888.00 2003-01-30 16:03:16.948 030 15603.49 531.46 56805.73 88888.00 2003-01-30 16:03:17.948 030 15603.10 532.32 56806.34 88888.00 2003-01-30 16:03:18.948 030 15602.32 531.58 56806.34 88888.00 2003-01-30 16:03:19.948 030 15602.97 531.70 56806.34 88888.00 2003-01-30 16:03:20.948 030 15602.71 531.46 56807.08 88888.00 2003-01-30 16:03:21.948 030 15602.45 531.46 56806.46 88888.00 2003-01-30 16:03:22.948 030 15602.06 530.96 56806.46 88888.00 2003-01-30 16:03:23.948 030 15601.41 530.96 56806.46 88888.00 2003-01-30 16:03:24.948 030 15601.93 531.58 56806.34 88888.00 2003-01-30 16:03:25.948 030 15601.41 530.84 56805.86 88888.00 2003-01-30 16:03:26.948 030 15600.50 531.46 56806.10 88888.00 2003-01-30 16:03:27.948 030 15601.15 531.33 56806.10 88888.00 2003-01-30 16:03:28.948 030 15600.50 531.09 56805.61 88888.00 2003-01-30 16:03:29.948 030 15600.76 532.32 56805.49 88888.00 2003-01-30 16:03:30.948 030 15600.89 531.83 56805.73 88888.00 2003-01-30 16:03:31.948 030 15599.46 531.58 56805.98 88888.00 2003-01-30 16:03:32.948 030 15599.72 530.96 56805.49 88888.00 2003-01-30 16:03:33.948 030 15598.94 531.09 56805.00 88888.00 2003-01-30 16:03:34.948 030 15598.55 531.09 56805.00 88888.00 2003-01-30 16:03:35.948 030 15598.16 531.58 56805.49 88888.00 2003-01-30 16:03:36.948 030 15597.51 531.58 56804.63 88888.00 2003-01-30 16:03:37.948 030 15597.25 531.83 56805.00 88888.00 2003-01-30 16:03:38.948 030 15596.86 531.70 56804.27 88888.00 2003-01-30 16:03:39.948 030 15596.73 531.46 56804.39 88888.00 2003-01-30 16:03:40.948 030 15596.99 531.70 56804.63 88888.00 2003-01-30 16:03:41.948 030 15596.60 531.58 56804.88 88888.00 2003-01-30 16:03:42.948 030 15595.95 531.58 56804.14 88888.00 2003-01-30 16:03:43.948 030 15595.69 530.96 56804.39 88888.00 2003-01-30 16:03:44.948 030 15594.91 531.46 56803.78 88888.00 2003-01-30 16:03:45.948 030 15594.13 531.33 56803.78 88888.00 2003-01-30 16:03:46.948 030 15593.61 531.58 56803.41 88888.00 2003-01-30 16:03:47.948 030 15593.74 531.46 56803.53 88888.00 2003-01-30 16:03:48.948 030 15593.09 531.70 56803.04 88888.00 2003-01-30 16:03:49.948 030 15593.35 531.58 56803.66 88888.00 2003-01-30 16:03:50.948 030 15591.41 531.21 56803.29 88888.00 2003-01-30 16:03:51.948 030 15591.80 531.33 56803.16 88888.00 2003-01-30 16:03:52.948 030 15591.80 531.58 56803.53 88888.00 2003-01-30 16:03:53.948 030 15591.15 531.46 56802.80 88888.00 2003-01-30 16:03:54.948 030 15591.54 531.58 56802.07 88888.00 2003-01-30 16:03:55.948 030 15591.80 531.58 56802.43 88888.00 2003-01-30 16:03:56.948 030 15591.41 531.70 56802.43 88888.00 2003-01-30 16:03:57.948 030 15591.80 531.33 56802.92 88888.00 2003-01-30 16:03:58.948 030 15590.76 532.32 56802.31 88888.00 2003-01-30 16:03:59.948 030 15591.54 532.08 56802.43 88888.00 2003-01-30 16:04:00.948 030 15591.67 532.70 56802.55 88888.00 2003-01-30 16:04:01.948 030 15591.41 532.32 56802.07 88888.00 2003-01-30 16:04:02.948 030 15592.19 532.94 56801.94 88888.00 2003-01-30 16:04:03.948 030 15592.45 532.20 56801.33 88888.00 2003-01-30 16:04:04.948 030 15592.32 533.19 56801.57 88888.00 2003-01-30 16:04:05.948 030 15592.32 532.70 56801.94 88888.00 2003-01-30 16:04:06.948 030 15592.71 533.69 56801.33 88888.00 2003-01-30 16:04:07.948 030 15592.71 532.70 56801.70 88888.00 2003-01-30 16:04:08.948 030 15593.87 533.44 56802.68 88888.00 2003-01-30 16:04:09.948 030 15593.61 532.70 56802.07 88888.00 2003-01-30 16:04:10.948 030 15593.61 533.44 56801.70 88888.00 2003-01-30 16:04:11.948 030 15593.74 533.19 56801.70 88888.00 2003-01-30 16:04:12.948 030 15593.61 532.94 56801.70 88888.00 2003-01-30 16:04:13.948 030 15594.26 533.31 56801.21 88888.00 2003-01-30 16:04:14.948 030 15594.52 533.56 56802.07 88888.00 2003-01-30 16:04:15.948 030 15594.26 533.56 56801.70 88888.00 2003-01-30 16:04:16.948 030 15594.65 533.81 56802.31 88888.00 2003-01-30 16:04:17.948 030 15593.87 533.44 56802.07 88888.00 2003-01-30 16:04:18.948 030 15592.96 533.93 56801.70 88888.00 2003-01-30 16:04:19.948 030 15593.87 533.07 56801.57 88888.00 2003-01-30 16:04:20.948 030 15593.35 533.07 56801.70 88888.00 2003-01-30 16:04:21.948 030 15593.87 533.56 56801.45 88888.00 2003-01-30 16:04:22.948 030 15593.61 533.93 56801.94 88888.00 2003-01-30 16:04:23.948 030 15593.48 533.69 56802.07 88888.00 2003-01-30 16:04:24.948 030 15593.35 533.19 56801.70 88888.00 2003-01-30 16:04:25.948 030 15594.52 533.07 56801.57 88888.00 2003-01-30 16:04:26.948 030 15593.74 533.93 56801.33 88888.00 2003-01-30 16:04:27.948 030 15594.26 531.70 56802.19 88888.00 2003-01-30 16:04:28.948 030 15594.13 532.70 56801.70 88888.00 2003-01-30 16:04:29.948 030 15594.39 534.06 56802.19 88888.00 2003-01-30 16:04:30.948 030 15595.56 533.31 56801.57 88888.00 2003-01-30 16:04:31.948 030 15595.43 533.56 56802.31 88888.00 2003-01-30 16:04:32.948 030 15595.04 533.19 56802.80 88888.00 2003-01-30 16:04:33.948 030 15594.39 533.19 56802.43 88888.00 2003-01-30 16:04:34.948 030 15594.91 533.44 56802.31 88888.00 2003-01-30 16:04:35.948 030 15594.39 533.31 56802.19 88888.00 2003-01-30 16:04:36.948 030 15594.52 534.18 56802.31 88888.00 2003-01-30 16:04:37.948 030 15594.91 534.68 56802.80 88888.00 2003-01-30 16:04:38.948 030 15595.17 535.30 56802.31 88888.00 2003-01-30 16:04:39.948 030 15594.78 534.43 56802.19 88888.00 2003-01-30 16:04:40.948 030 15594.52 534.68 56802.19 88888.00 2003-01-30 16:04:41.948 030 15594.78 534.92 56802.92 88888.00 2003-01-30 16:04:42.948 030 15594.91 535.05 56802.80 88888.00 2003-01-30 16:04:43.948 030 15594.39 534.18 56802.80 88888.00 2003-01-30 16:04:44.948 030 15595.17 534.68 56803.04 88888.00 2003-01-30 16:04:45.948 030 15595.43 534.55 56802.55 88888.00 2003-01-30 16:04:46.948 030 15595.43 534.68 56802.80 88888.00 2003-01-30 16:04:47.948 030 15595.17 534.92 56802.68 88888.00 2003-01-30 16:04:48.948 030 15595.95 534.55 56802.31 88888.00 2003-01-30 16:04:49.948 030 15596.21 534.68 56802.55 88888.00 2003-01-30 16:04:50.948 030 15596.60 535.17 56802.43 88888.00 2003-01-30 16:04:51.948 030 15596.47 534.92 56802.68 88888.00 2003-01-30 16:04:52.948 030 15597.38 534.55 56803.78 88888.00 2003-01-30 16:04:53.948 030 15597.90 535.17 56803.66 88888.00 2003-01-30 16:04:54.948 030 15597.90 535.17 56803.29 88888.00 2003-01-30 16:04:55.948 030 15597.77 535.67 56803.53 88888.00 2003-01-30 16:04:56.948 030 15598.29 535.67 56804.39 88888.00 2003-01-30 16:04:57.948 030 15599.07 535.30 56803.53 88888.00 2003-01-30 16:04:58.948 030 15599.33 535.42 56803.90 88888.00 2003-01-30 16:04:59.948 030 15598.16 535.54 56804.75 88888.00 2003-01-30 16:05:00.948 030 15598.81 536.16 56804.14 88888.00 2003-01-30 16:05:01.948 030 15599.20 535.17 56804.51 88888.00 2003-01-30 16:05:02.948 030 15599.46 535.42 56804.88 88888.00 2003-01-30 16:05:03.948 030 15599.85 535.54 56805.00 88888.00 2003-01-30 16:05:04.948 030 15599.72 535.17 56805.24 88888.00 2003-01-30 16:05:05.948 030 15598.94 534.80 56805.12 88888.00 2003-01-30 16:05:06.948 030 15599.46 534.55 56805.49 88888.00 2003-01-30 16:05:07.948 030 15599.85 534.43 56805.86 88888.00 2003-01-30 16:05:08.948 030 15599.72 534.43 56805.61 88888.00 2003-01-30 16:05:09.948 030 15600.37 534.92 56806.10 88888.00 2003-01-30 16:05:10.948 030 15599.85 534.92 56806.34 88888.00 2003-01-30 16:05:11.948 030 15600.11 535.05 56806.22 88888.00 2003-01-30 16:05:12.948 030 15599.46 534.43 56806.59 88888.00 2003-01-30 16:05:13.948 030 15598.94 534.31 56806.46 88888.00 2003-01-30 16:05:14.948 030 15599.07 534.31 56806.22 88888.00 2003-01-30 16:05:15.948 030 15599.07 533.93 56806.46 88888.00 2003-01-30 16:05:16.948 030 15598.81 533.81 56806.59 88888.00 2003-01-30 16:05:17.948 030 15598.42 533.93 56806.96 88888.00 2003-01-30 16:05:18.948 030 15598.03 533.81 56806.83 88888.00 2003-01-30 16:05:19.948 030 15597.90 533.81 56807.08 88888.00 2003-01-30 16:05:20.948 030 15596.99 534.31 56806.59 88888.00 2003-01-30 16:05:21.948 030 15597.51 534.43 56806.71 88888.00 2003-01-30 16:05:22.948 030 15596.73 534.18 56806.10 88888.00 2003-01-30 16:05:23.948 030 15596.47 534.31 56806.22 88888.00 2003-01-30 16:05:24.948 030 15596.86 534.06 56806.83 88888.00 2003-01-30 16:05:25.948 030 15598.03 533.44 56806.83 88888.00 2003-01-30 16:05:26.948 030 15597.12 534.06 56806.83 88888.00 2003-01-30 16:05:27.948 030 15597.90 534.06 56806.59 88888.00 2003-01-30 16:05:28.948 030 15597.51 533.56 56806.59 88888.00 2003-01-30 16:05:29.948 030 15597.90 534.18 56806.59 88888.00 2003-01-30 16:05:30.948 030 15597.77 534.18 56807.32 88888.00 2003-01-30 16:05:31.948 030 15598.16 534.18 56806.83 88888.00 2003-01-30 16:05:32.948 030 15598.16 533.93 56806.96 88888.00 2003-01-30 16:05:33.948 030 15597.90 533.69 56807.45 88888.00 2003-01-30 16:05:34.948 030 15598.16 533.07 56807.08 88888.00 2003-01-30 16:05:35.948 030 15598.03 534.06 56807.57 88888.00 2003-01-30 16:05:36.948 030 15597.77 534.18 56807.32 88888.00 2003-01-30 16:05:37.948 030 15597.25 534.06 56807.69 88888.00 2003-01-30 16:05:38.948 030 15596.86 534.18 56806.71 88888.00 2003-01-30 16:05:39.948 030 15595.56 533.81 56807.32 88888.00 2003-01-30 16:05:40.948 030 15595.95 533.81 56806.71 88888.00 2003-01-30 16:05:41.948 030 15595.56 533.44 56807.20 88888.00 2003-01-30 16:05:42.948 030 15594.78 534.18 56807.45 88888.00 2003-01-30 16:05:43.948 030 15594.39 532.94 56807.20 88888.00 2003-01-30 16:05:44.948 030 15594.00 533.07 56806.46 88888.00 2003-01-30 16:05:45.948 030 15594.91 533.31 56806.59 88888.00 2003-01-30 16:05:46.948 030 15595.95 533.19 56806.59 88888.00 2003-01-30 16:05:47.948 030 15595.43 533.44 56805.73 88888.00 2003-01-30 16:05:48.948 030 15595.82 533.69 56806.46 88888.00 2003-01-30 16:05:49.948 030 15596.73 534.43 56806.71 88888.00 2003-01-30 16:05:50.948 030 15596.86 534.31 56806.10 88888.00 2003-01-30 16:05:51.948 030 15596.34 534.55 56806.10 88888.00 2003-01-30 16:05:52.948 030 15596.08 533.93 56806.34 88888.00 2003-01-30 16:05:53.948 030 15596.99 535.42 56806.46 88888.00 2003-01-30 16:05:54.948 030 15596.47 535.67 56806.46 88888.00 2003-01-30 16:05:55.948 030 15596.34 534.92 56806.34 88888.00 2003-01-30 16:05:56.948 030 15596.99 535.42 56805.61 88888.00 2003-01-30 16:05:57.948 030 15597.77 536.04 56806.59 88888.00 2003-01-30 16:05:58.948 030 15596.99 536.29 56806.96 88888.00 2003-01-30 16:05:59.948 030 15596.99 535.42 56807.08 88888.00 2003-01-30 16:06:00.948 030 15596.21 536.04 56806.22 88888.00 2003-01-30 16:06:01.948 030 15597.12 535.05 56807.32 88888.00 2003-01-30 16:06:02.948 030 15597.38 535.30 56806.59 88888.00 2003-01-30 16:06:03.948 030 15597.51 535.67 56806.71 88888.00 2003-01-30 16:06:04.948 030 15597.25 535.30 56806.83 88888.00 2003-01-30 16:06:05.948 030 15596.99 535.17 56806.59 88888.00 2003-01-30 16:06:06.948 030 15597.12 534.55 56806.83 88888.00 2003-01-30 16:06:07.948 030 15596.60 534.55 56807.32 88888.00 2003-01-30 16:06:08.948 030 15597.51 533.93 56806.83 88888.00 2003-01-30 16:06:09.948 030 15597.38 534.92 56807.45 88888.00 2003-01-30 16:06:10.948 030 15596.99 535.79 56807.81 88888.00 2003-01-30 16:06:11.948 030 15597.51 535.67 56807.08 88888.00 2003-01-30 16:06:12.948 030 15598.03 534.92 56807.45 88888.00 2003-01-30 16:06:13.948 030 15598.29 535.05 56807.20 88888.00 2003-01-30 16:06:14.948 030 15598.55 534.68 56807.93 88888.00 2003-01-30 16:06:15.948 030 15597.90 535.05 56807.32 88888.00 2003-01-30 16:06:16.948 030 15599.07 534.68 56807.69 88888.00 2003-01-30 16:06:17.948 030 15597.77 535.30 56807.93 88888.00 2003-01-30 16:06:18.948 030 15597.90 534.31 56807.20 88888.00 2003-01-30 16:06:19.948 030 15597.12 535.05 56807.20 88888.00 2003-01-30 16:06:20.948 030 15596.86 534.92 56807.93 88888.00 2003-01-30 16:06:21.948 030 15597.51 535.67 56806.46 88888.00 2003-01-30 16:06:22.948 030 15597.51 534.92 56807.57 88888.00 2003-01-30 16:06:23.948 030 15597.12 534.43 56807.08 88888.00 2003-01-30 16:06:24.948 030 15596.86 534.68 56807.93 88888.00 2003-01-30 16:06:25.948 030 15596.21 535.54 56806.83 88888.00 2003-01-30 16:06:26.948 030 15596.47 535.42 56807.20 88888.00 2003-01-30 16:06:27.948 030 15596.21 535.54 56807.08 88888.00 2003-01-30 16:06:28.948 030 15595.82 535.42 56807.20 88888.00 2003-01-30 16:06:29.948 030 15595.82 535.17 56807.08 88888.00 2003-01-30 16:06:30.948 030 15594.65 535.17 56807.69 88888.00 2003-01-30 16:06:31.948 030 15594.39 535.17 56807.08 88888.00 2003-01-30 16:06:32.948 030 15594.13 534.92 56807.20 88888.00 2003-01-30 16:06:33.948 030 15593.87 534.18 56806.83 88888.00 2003-01-30 16:06:34.948 030 15593.48 534.06 56807.45 88888.00 2003-01-30 16:06:35.948 030 15594.13 534.31 56806.22 88888.00 2003-01-30 16:06:36.948 030 15592.96 534.55 56806.34 88888.00 2003-01-30 16:06:37.948 030 15593.74 534.31 56806.83 88888.00 2003-01-30 16:06:38.948 030 15593.48 534.43 56806.22 88888.00 2003-01-30 16:06:39.948 030 15593.35 533.93 56806.34 88888.00 2003-01-30 16:06:40.948 030 15594.26 533.93 56806.10 88888.00 2003-01-30 16:06:41.948 030 15593.61 534.18 56806.46 88888.00 2003-01-30 16:06:42.948 030 15593.35 533.81 56806.10 88888.00 2003-01-30 16:06:43.948 030 15593.87 534.31 56806.22 88888.00 2003-01-30 16:06:44.948 030 15593.74 534.31 56805.37 88888.00 2003-01-30 16:06:45.948 030 15594.26 534.18 56805.49 88888.00 2003-01-30 16:06:46.948 030 15593.87 535.17 56805.24 88888.00 2003-01-30 16:06:47.948 030 15594.26 534.68 56805.61 88888.00 2003-01-30 16:06:48.948 030 15594.00 534.55 56805.37 88888.00 2003-01-30 16:06:49.948 030 15594.78 534.68 56805.61 88888.00 2003-01-30 16:06:50.948 030 15594.65 534.80 56805.24 88888.00 2003-01-30 16:06:51.948 030 15594.00 534.18 56805.49 88888.00 2003-01-30 16:06:52.948 030 15594.65 534.55 56805.49 88888.00 2003-01-30 16:06:53.948 030 15594.65 535.17 56806.10 88888.00 2003-01-30 16:06:54.948 030 15595.30 534.43 56805.49 88888.00 2003-01-30 16:06:55.948 030 15595.04 534.68 56805.37 88888.00 2003-01-30 16:06:56.948 030 15594.65 534.68 56806.22 88888.00 2003-01-30 16:06:57.948 030 15595.04 534.06 56805.49 88888.00 2003-01-30 16:06:58.948 030 15595.17 534.31 56805.61 88888.00 2003-01-30 16:06:59.948 030 15595.43 534.80 56805.61 88888.00 2003-01-30 16:07:00.948 030 15594.65 534.18 56805.86 88888.00 2003-01-30 16:07:01.948 030 15595.69 534.31 56805.49 88888.00 2003-01-30 16:07:02.948 030 15595.56 534.55 56805.73 88888.00 2003-01-30 16:07:03.948 030 15594.91 535.30 56805.98 88888.00 2003-01-30 16:07:04.948 030 15595.69 534.92 56806.22 88888.00 2003-01-30 16:07:05.948 030 15595.95 535.05 56806.59 88888.00 2003-01-30 16:07:06.948 030 15595.69 535.92 56805.98 88888.00 2003-01-30 16:07:07.948 030 15596.08 535.92 56806.34 88888.00 2003-01-30 16:07:08.948 030 15596.21 536.16 56806.10 88888.00 2003-01-30 16:07:09.948 030 15595.43 535.92 56806.34 88888.00 2003-01-30 16:07:10.948 030 15595.82 535.92 56806.96 88888.00 2003-01-30 16:07:11.948 030 15595.56 535.92 56806.83 88888.00 2003-01-30 16:07:12.948 030 15595.82 535.17 56806.71 88888.00 2003-01-30 16:07:13.948 030 15595.04 536.29 56806.59 88888.00 2003-01-30 16:07:14.948 030 15594.65 535.54 56807.20 88888.00 2003-01-30 16:07:15.948 030 15594.91 535.42 56806.59 88888.00 2003-01-30 16:07:16.948 030 15594.39 536.29 56806.71 88888.00 2003-01-30 16:07:17.948 030 15594.26 536.91 56806.46 88888.00 2003-01-30 16:07:18.948 030 15594.00 537.15 56806.71 88888.00 2003-01-30 16:07:19.948 030 15593.61 537.03 56806.46 88888.00 2003-01-30 16:07:20.948 030 15592.45 537.40 56806.83 88888.00 2003-01-30 16:07:21.948 030 15593.09 536.53 56805.73 88888.00 2003-01-30 16:07:22.948 030 15592.58 536.53 56806.46 88888.00 2003-01-30 16:07:23.948 030 15592.83 537.03 56806.59 88888.00 2003-01-30 16:07:24.948 030 15593.09 536.41 56806.34 88888.00 2003-01-30 16:07:25.948 030 15593.61 536.91 56806.34 88888.00 2003-01-30 16:07:26.948 030 15593.22 536.16 56806.22 88888.00 2003-01-30 16:07:27.948 030 15593.74 536.91 56806.59 88888.00 2003-01-30 16:07:28.948 030 15594.00 535.54 56806.22 88888.00 2003-01-30 16:07:29.948 030 15594.39 536.66 56806.71 88888.00 2003-01-30 16:07:30.948 030 15594.00 537.03 56805.73 88888.00 2003-01-30 16:07:31.948 030 15594.65 536.91 56806.71 88888.00 2003-01-30 16:07:32.948 030 15594.00 537.28 56806.34 88888.00 2003-01-30 16:07:33.948 030 15594.26 535.92 56806.34 88888.00 2003-01-30 16:07:34.948 030 15594.91 536.16 56806.71 88888.00 2003-01-30 16:07:35.948 030 15594.91 536.78 56806.71 88888.00 2003-01-30 16:07:36.948 030 15594.13 536.66 56806.96 88888.00 2003-01-30 16:07:37.948 030 15594.65 536.29 56806.83 88888.00 2003-01-30 16:07:38.948 030 15595.17 536.41 56807.08 88888.00 2003-01-30 16:07:39.948 030 15594.78 536.29 56806.71 88888.00 2003-01-30 16:07:40.948 030 15594.78 536.29 56806.96 88888.00 2003-01-30 16:07:41.948 030 15595.69 536.66 56806.71 88888.00 2003-01-30 16:07:42.948 030 15594.65 537.40 56806.59 88888.00 2003-01-30 16:07:43.948 030 15595.17 537.15 56805.98 88888.00 2003-01-30 16:07:44.948 030 15594.39 537.65 56807.20 88888.00 2003-01-30 16:07:45.948 030 15594.65 538.39 56806.71 88888.00 2003-01-30 16:07:46.948 030 15593.35 538.52 56806.34 88888.00 2003-01-30 16:07:47.948 030 15594.39 538.14 56806.22 88888.00 2003-01-30 16:07:48.948 030 15594.65 538.39 56806.59 88888.00 2003-01-30 16:07:49.948 030 15593.87 537.03 56806.34 88888.00 2003-01-30 16:07:50.948 030 15595.30 538.02 56806.46 88888.00 2003-01-30 16:07:51.948 030 15594.65 538.39 56806.83 88888.00 2003-01-30 16:07:52.948 030 15594.65 537.77 56806.71 88888.00 2003-01-30 16:07:53.948 030 15594.13 538.39 56805.86 88888.00 2003-01-30 16:07:54.948 030 15594.13 539.14 56805.49 88888.00 2003-01-30 16:07:55.948 030 15594.13 539.38 56806.34 88888.00 2003-01-30 16:07:56.948 030 15593.87 538.52 56806.34 88888.00 2003-01-30 16:07:57.948 030 15593.61 539.01 56806.34 88888.00 2003-01-30 16:07:58.948 030 15593.74 538.76 56806.10 88888.00 2003-01-30 16:07:59.948 030 15594.13 539.01 56805.61 88888.00 2003-01-30 16:08:00.948 030 15593.87 538.89 56806.22 88888.00 2003-01-30 16:08:01.948 030 15593.48 539.75 56806.83 88888.00 2003-01-30 16:08:02.948 030 15593.22 539.38 56806.34 88888.00 2003-01-30 16:08:03.948 030 15594.00 540.00 56805.73 88888.00 2003-01-30 16:08:04.948 030 15594.39 539.14 56806.22 88888.00 2003-01-30 16:08:05.948 030 15594.00 538.89 56805.98 88888.00 2003-01-30 16:08:06.948 030 15595.17 539.38 56805.98 88888.00 2003-01-30 16:08:07.948 030 15594.91 538.52 56805.86 88888.00 2003-01-30 16:08:08.948 030 15595.17 539.14 56806.34 88888.00 2003-01-30 16:08:09.948 030 15595.69 539.38 56806.46 88888.00 2003-01-30 16:08:10.948 030 15596.08 539.51 56806.10 88888.00 2003-01-30 16:08:11.948 030 15595.30 539.51 56807.08 88888.00 2003-01-30 16:08:12.948 030 15595.30 538.76 56806.83 88888.00 2003-01-30 16:08:13.948 030 15596.08 539.88 56807.45 88888.00 2003-01-30 16:08:14.948 030 15595.69 538.89 56806.83 88888.00 2003-01-30 16:08:15.948 030 15595.56 539.51 56806.71 88888.00 2003-01-30 16:08:16.948 030 15595.69 538.64 56806.22 88888.00 2003-01-30 16:08:17.948 030 15596.21 539.14 56806.71 88888.00 2003-01-30 16:08:18.948 030 15595.56 539.26 56806.46 88888.00 2003-01-30 16:08:19.948 030 15595.30 539.01 56806.34 88888.00 2003-01-30 16:08:20.948 030 15595.17 539.75 56807.32 88888.00 2003-01-30 16:08:21.948 030 15595.69 539.38 56806.96 88888.00 2003-01-30 16:08:22.948 030 15595.17 539.51 56806.83 88888.00 2003-01-30 16:08:23.948 030 15594.91 540.00 56806.83 88888.00 2003-01-30 16:08:24.948 030 15595.04 539.63 56806.34 88888.00 2003-01-30 16:08:25.948 030 15594.65 540.87 56806.83 88888.00 2003-01-30 16:08:26.948 030 15594.52 540.37 56807.32 88888.00 2003-01-30 16:08:27.948 030 15594.26 541.24 56807.08 88888.00 2003-01-30 16:08:28.948 030 15594.26 540.87 56806.71 88888.00 2003-01-30 16:08:29.948 030 15594.52 540.37 56806.83 88888.00 2003-01-30 16:08:30.948 030 15593.74 540.50 56805.73 88888.00 2003-01-30 16:08:31.948 030 15594.00 541.12 56806.34 88888.00 2003-01-30 16:08:32.948 030 15594.78 539.75 56807.20 88888.00 2003-01-30 16:08:33.948 030 15594.52 540.13 56807.45 88888.00 2003-01-30 16:08:34.948 030 15594.26 538.89 56807.32 88888.00 2003-01-30 16:08:35.948 030 15595.04 539.63 56806.83 88888.00 2003-01-30 16:08:36.948 030 15595.56 539.38 56806.59 88888.00 2003-01-30 16:08:37.948 030 15594.91 539.51 56806.96 88888.00 2003-01-30 16:08:38.948 030 15595.04 540.00 56806.96 88888.00 2003-01-30 16:08:39.948 030 15595.56 539.88 56807.32 88888.00 2003-01-30 16:08:40.948 030 15594.91 540.37 56808.05 88888.00 2003-01-30 16:08:41.948 030 15595.17 540.87 56807.20 88888.00 2003-01-30 16:08:42.948 030 15594.91 540.00 56807.20 88888.00 2003-01-30 16:08:43.948 030 15595.17 540.50 56807.20 88888.00 2003-01-30 16:08:44.948 030 15594.78 540.25 56807.81 88888.00 2003-01-30 16:08:45.948 030 15595.43 540.62 56807.45 88888.00 2003-01-30 16:08:46.948 030 15595.95 539.88 56807.69 88888.00 2003-01-30 16:08:47.948 030 15595.95 540.62 56808.05 88888.00 2003-01-30 16:08:48.948 030 15596.08 540.75 56807.93 88888.00 2003-01-30 16:08:49.948 030 15596.86 540.62 56808.18 88888.00 2003-01-30 16:08:50.948 030 15597.12 540.00 56807.69 88888.00 2003-01-30 16:08:51.948 030 15596.73 540.25 56807.81 88888.00 2003-01-30 16:08:52.948 030 15596.08 540.62 56808.05 88888.00 2003-01-30 16:08:53.948 030 15596.86 540.25 56808.05 88888.00 2003-01-30 16:08:54.948 030 15597.51 540.37 56808.05 88888.00 2003-01-30 16:08:55.948 030 15597.25 541.24 56808.42 88888.00 2003-01-30 16:08:56.948 030 15596.73 541.12 56808.30 88888.00 2003-01-30 16:08:57.948 030 15596.73 540.62 56809.28 88888.00 2003-01-30 16:08:58.948 030 15595.95 541.12 56808.91 88888.00 2003-01-30 16:08:59.948 030 15596.21 540.87 56808.79 88888.00 2003-01-30 16:09:00.948 030 15596.21 541.24 56808.79 88888.00 2003-01-30 16:09:01.948 030 15595.30 540.37 56809.28 88888.00 2003-01-30 16:09:02.948 030 15596.08 541.49 56808.42 88888.00 2003-01-30 16:09:03.948 030 15596.73 541.49 56808.30 88888.00 2003-01-30 16:09:04.948 030 15596.21 540.75 56808.79 88888.00 2003-01-30 16:09:05.948 030 15596.47 540.99 56809.16 88888.00 2003-01-30 16:09:06.948 030 15596.60 540.75 56808.79 88888.00 2003-01-30 16:09:07.948 030 15597.77 541.12 56808.79 88888.00 2003-01-30 16:09:08.948 030 15598.03 540.25 56809.04 88888.00 2003-01-30 16:09:09.948 030 15598.42 540.75 56809.64 88888.00 2003-01-30 16:09:10.948 030 15598.55 540.99 56809.16 88888.00 2003-01-30 16:09:11.948 030 15598.68 541.24 56809.52 88888.00 2003-01-30 16:09:12.948 030 15598.16 541.12 56809.28 88888.00 2003-01-30 16:09:13.948 030 15599.20 540.00 56809.28 88888.00 2003-01-30 16:09:14.948 030 15599.07 540.62 56809.52 88888.00 2003-01-30 16:09:15.948 030 15598.94 541.12 56809.77 88888.00 2003-01-30 16:09:16.948 030 15599.33 541.36 56809.28 88888.00 2003-01-30 16:09:17.948 030 15599.07 540.50 56809.77 88888.00 2003-01-30 16:09:18.948 030 15598.94 541.36 56810.01 88888.00 2003-01-30 16:09:19.948 030 15599.20 541.86 56810.87 88888.00 2003-01-30 16:09:20.948 030 15598.81 541.61 56810.01 88888.00 2003-01-30 16:09:21.948 030 15599.07 541.24 56809.77 88888.00 2003-01-30 16:09:22.948 030 15599.20 541.98 56809.89 88888.00 2003-01-30 16:09:23.948 030 15598.94 541.74 56809.77 88888.00 2003-01-30 16:09:24.948 030 15599.72 541.86 56810.62 88888.00 2003-01-30 16:09:25.948 030 15600.11 541.98 56810.01 88888.00 2003-01-30 16:09:26.948 030 15599.72 542.11 56809.89 88888.00 2003-01-30 16:09:27.948 030 15599.85 542.23 56809.89 88888.00 2003-01-30 16:09:28.948 030 15600.24 542.85 56810.26 88888.00 2003-01-30 16:09:29.948 030 15600.50 541.74 56809.64 88888.00 2003-01-30 16:09:30.948 030 15600.24 542.73 56810.50 88888.00 2003-01-30 16:09:31.948 030 15599.98 541.86 56810.01 88888.00 2003-01-30 16:09:32.948 030 15600.76 542.23 56810.75 88888.00 2003-01-30 16:09:33.948 030 15601.28 541.74 56810.26 88888.00 2003-01-30 16:09:34.948 030 15600.50 542.73 56810.99 88888.00 2003-01-30 16:09:35.948 030 15601.93 541.98 56810.75 88888.00 2003-01-30 16:09:36.948 030 15601.15 541.98 56809.77 88888.00 2003-01-30 16:09:37.948 030 15601.80 542.11 56811.60 88888.00 2003-01-30 16:09:38.948 030 15601.67 542.23 56810.99 88888.00 2003-01-30 16:09:39.948 030 15602.32 541.61 56810.75 88888.00 2003-01-30 16:09:40.948 030 15602.06 542.36 56811.36 88888.00 2003-01-30 16:09:41.948 030 15602.58 542.48 56810.99 88888.00 2003-01-30 16:09:42.948 030 15602.58 543.47 56811.36 88888.00 2003-01-30 16:09:43.948 030 15602.97 543.22 56811.60 88888.00 2003-01-30 16:09:44.948 030 15602.19 543.22 56810.38 88888.00 2003-01-30 16:09:45.948 030 15602.45 543.35 56811.72 88888.00 2003-01-30 16:09:46.948 030 15603.10 543.47 56811.85 88888.00 2003-01-30 16:09:47.948 030 15602.97 544.09 56811.23 88888.00 2003-01-30 16:09:48.948 030 15602.97 544.09 56811.36 88888.00 2003-01-30 16:09:49.948 030 15602.84 543.97 56811.72 88888.00 2003-01-30 16:09:50.948 030 15602.58 543.97 56811.60 88888.00 2003-01-30 16:09:51.948 030 15602.32 544.21 56810.87 88888.00 2003-01-30 16:09:52.948 030 15602.32 543.84 56811.85 88888.00 2003-01-30 16:09:53.948 030 15601.15 543.72 56811.36 88888.00 2003-01-30 16:09:54.948 030 15602.45 543.47 56811.85 88888.00 2003-01-30 16:09:55.948 030 15601.80 543.22 56811.48 88888.00 2003-01-30 16:09:56.948 030 15602.06 543.22 56811.36 88888.00 2003-01-30 16:09:57.948 030 15601.67 543.47 56811.85 88888.00 2003-01-30 16:09:58.948 030 15602.71 542.48 56811.60 88888.00 2003-01-30 16:09:59.948 030 15602.32 543.47 56811.60 88888.00 2003-01-30 16:10:00.948 030 15602.45 543.59 56812.09 88888.00 2003-01-30 16:10:01.948 030 15601.93 543.35 56811.85 88888.00 2003-01-30 16:10:02.948 030 15601.93 542.60 56811.97 88888.00 2003-01-30 16:10:03.948 030 15602.45 542.36 56811.97 88888.00 2003-01-30 16:10:04.948 030 15602.45 542.60 56812.34 88888.00 2003-01-30 16:10:05.948 030 15601.54 542.60 56812.09 88888.00 2003-01-30 16:10:06.948 030 15601.93 542.23 56813.19 88888.00 2003-01-30 16:10:07.948 030 15601.80 542.60 56812.21 88888.00 2003-01-30 16:10:08.948 030 15601.80 542.98 56812.82 88888.00 2003-01-30 16:10:09.948 030 15601.93 542.98 56812.95 88888.00 2003-01-30 16:10:10.948 030 15602.19 543.59 56812.46 88888.00 2003-01-30 16:10:11.948 030 15601.93 543.22 56812.70 88888.00 2003-01-30 16:10:12.948 030 15601.41 543.35 56812.46 88888.00 2003-01-30 16:10:13.948 030 15601.93 542.85 56812.70 88888.00 2003-01-30 16:10:14.948 030 15601.93 543.10 56812.34 88888.00 2003-01-30 16:10:15.948 030 15601.80 542.73 56812.70 88888.00 2003-01-30 16:10:16.948 030 15601.93 542.48 56813.31 88888.00 2003-01-30 16:10:17.948 030 15602.32 542.73 56813.44 88888.00 2003-01-30 16:10:18.948 030 15601.93 542.60 56813.31 88888.00 2003-01-30 16:10:19.948 030 15602.45 542.60 56813.19 88888.00 2003-01-30 16:10:20.948 030 15602.06 541.98 56812.21 88888.00 2003-01-30 16:10:21.948 030 15602.58 542.11 56812.82 88888.00 2003-01-30 16:10:22.948 030 15602.71 542.48 56813.19 88888.00 2003-01-30 16:10:23.948 030 15603.10 542.60 56813.31 88888.00 2003-01-30 16:10:24.948 030 15602.19 542.60 56813.19 88888.00 2003-01-30 16:10:25.948 030 15602.06 542.11 56813.44 88888.00 2003-01-30 16:10:26.948 030 15602.84 542.11 56813.44 88888.00 2003-01-30 16:10:27.948 030 15602.71 543.10 56813.68 88888.00 2003-01-30 16:10:28.948 030 15601.54 542.85 56813.93 88888.00 2003-01-30 16:10:29.948 030 15601.54 542.48 56813.44 88888.00 2003-01-30 16:10:30.948 030 15601.15 541.24 56813.68 88888.00 2003-01-30 16:10:31.948 030 15601.28 541.74 56813.56 88888.00 2003-01-30 16:10:32.948 030 15601.67 541.49 56812.82 88888.00 2003-01-30 16:10:33.948 030 15601.02 541.61 56812.82 88888.00 2003-01-30 16:10:34.948 030 15601.15 541.86 56813.80 88888.00 2003-01-30 16:10:35.948 030 15600.50 542.36 56813.31 88888.00 2003-01-30 16:10:36.948 030 15601.54 542.36 56813.44 88888.00 2003-01-30 16:10:37.948 030 15601.41 541.98 56812.95 88888.00 2003-01-30 16:10:38.948 030 15601.02 542.36 56813.68 88888.00 2003-01-30 16:10:39.948 030 15601.80 542.36 56813.56 88888.00 2003-01-30 16:10:40.948 030 15600.50 542.73 56812.95 88888.00 2003-01-30 16:10:41.948 030 15600.89 542.48 56813.31 88888.00 2003-01-30 16:10:42.948 030 15600.63 542.73 56813.56 88888.00 2003-01-30 16:10:43.948 030 15600.24 542.85 56813.31 88888.00 2003-01-30 16:10:44.948 030 15600.50 542.11 56814.41 88888.00 2003-01-30 16:10:45.948 030 15600.24 542.85 56813.31 88888.00 2003-01-30 16:10:46.948 030 15599.72 541.74 56813.56 88888.00 2003-01-30 16:10:47.948 030 15600.11 540.99 56814.41 88888.00 2003-01-30 16:10:48.948 030 15600.24 541.49 56814.54 88888.00 2003-01-30 16:10:49.948 030 15600.50 541.36 56813.44 88888.00 2003-01-30 16:10:50.948 030 15600.50 542.23 56813.68 88888.00 2003-01-30 16:10:51.948 030 15599.85 542.23 56813.44 88888.00 2003-01-30 16:10:52.948 030 15600.37 542.11 56814.41 88888.00 2003-01-30 16:10:53.948 030 15599.98 542.11 56813.56 88888.00 2003-01-30 16:10:54.948 030 15600.24 541.98 56813.80 88888.00 2003-01-30 16:10:55.948 030 15601.02 541.98 56813.44 88888.00 2003-01-30 16:10:56.948 030 15600.24 541.98 56814.05 88888.00 2003-01-30 16:10:57.948 030 15600.24 541.36 56813.80 88888.00 2003-01-30 16:10:58.948 030 15600.63 541.98 56813.80 88888.00 2003-01-30 16:10:59.948 030 15601.15 541.86 56814.17 88888.00 2003-01-30 16:11:00.948 030 15601.28 542.36 56814.17 88888.00 2003-01-30 16:11:01.948 030 15601.02 542.73 56814.05 88888.00 2003-01-30 16:11:02.948 030 15601.80 542.23 56814.41 88888.00 2003-01-30 16:11:03.948 030 15601.28 542.11 56814.41 88888.00 2003-01-30 16:11:04.948 030 15601.80 542.73 56814.17 88888.00 2003-01-30 16:11:05.948 030 15601.93 543.10 56814.54 88888.00 2003-01-30 16:11:06.948 030 15601.80 542.85 56814.54 88888.00 2003-01-30 16:11:07.948 030 15602.45 542.48 56814.41 88888.00 2003-01-30 16:11:08.948 030 15602.32 542.73 56814.41 88888.00 2003-01-30 16:11:09.948 030 15602.32 542.98 56814.90 88888.00 2003-01-30 16:11:10.948 030 15602.58 542.60 56814.78 88888.00 2003-01-30 16:11:11.948 030 15603.23 543.10 56815.02 88888.00 2003-01-30 16:11:12.948 030 15602.71 542.85 56814.90 88888.00 2003-01-30 16:11:13.948 030 15603.10 542.73 56814.66 88888.00 2003-01-30 16:11:14.948 030 15603.75 542.48 56814.90 88888.00 2003-01-30 16:11:15.948 030 15603.75 542.73 56815.15 88888.00 2003-01-30 16:11:16.948 030 15604.14 543.10 56814.78 88888.00 2003-01-30 16:11:17.948 030 15604.27 543.22 56815.02 88888.00 2003-01-30 16:11:18.948 030 15604.01 542.36 56815.02 88888.00 2003-01-30 16:11:19.948 030 15604.27 543.10 56815.76 88888.00 2003-01-30 16:11:20.948 030 15603.62 543.47 56815.52 88888.00 2003-01-30 16:11:21.948 030 15604.27 542.98 56815.52 88888.00 2003-01-30 16:11:22.948 030 15604.40 542.48 56815.64 88888.00 2003-01-30 16:11:23.948 030 15604.79 542.85 56815.39 88888.00 2003-01-30 16:11:24.948 030 15605.44 542.11 56816.25 88888.00 2003-01-30 16:11:25.948 030 15605.44 542.73 56816.12 88888.00 2003-01-30 16:11:26.948 030 15604.66 542.48 56816.49 88888.00 2003-01-30 16:11:27.948 030 15605.31 542.85 56816.25 88888.00 2003-01-30 16:11:28.948 030 15605.96 542.85 56816.86 88888.00 2003-01-30 16:11:29.948 030 15605.96 542.48 56816.61 88888.00 2003-01-30 16:11:30.948 030 15606.35 542.23 56816.61 88888.00 2003-01-30 16:11:31.948 030 15607.26 542.48 56817.11 88888.00 2003-01-30 16:11:32.948 030 15607.91 542.98 56816.37 88888.00 2003-01-30 16:11:33.948 030 15607.91 542.98 56816.74 88888.00 2003-01-30 16:11:34.948 030 15608.17 542.85 56817.47 88888.00 2003-01-30 16:11:35.948 030 15608.30 543.10 56817.35 88888.00 2003-01-30 16:11:36.948 030 15608.43 542.85 56817.35 88888.00 2003-01-30 16:11:37.948 030 15608.82 543.84 56817.96 88888.00 2003-01-30 16:11:38.948 030 15609.21 543.10 56818.08 88888.00 2003-01-30 16:11:39.948 030 15608.95 542.73 56817.71 88888.00 2003-01-30 16:11:40.948 030 15609.47 542.60 56817.84 88888.00 2003-01-30 16:11:41.948 030 15609.21 543.35 56818.45 88888.00 2003-01-30 16:11:42.948 030 15608.82 542.23 56817.96 88888.00 2003-01-30 16:11:43.948 030 15609.47 543.10 56818.33 88888.00 2003-01-30 16:11:44.948 030 15609.73 542.73 56818.69 88888.00 2003-01-30 16:11:45.948 030 15609.34 542.85 56818.08 88888.00 2003-01-30 16:11:46.948 030 15610.12 542.85 56818.82 88888.00 2003-01-30 16:11:47.948 030 15609.34 541.98 56819.06 88888.00 2003-01-30 16:11:48.948 030 15610.25 542.23 56819.67 88888.00 2003-01-30 16:11:49.948 030 15610.63 541.74 56819.55 88888.00 2003-01-30 16:11:50.948 030 15610.50 541.36 56819.79 88888.00 2003-01-30 16:11:51.948 030 15610.89 541.12 56820.16 88888.00 2003-01-30 16:11:52.948 030 15610.89 541.74 56820.16 88888.00 2003-01-30 16:11:53.948 030 15611.29 541.49 56819.30 88888.00 2003-01-30 16:11:54.948 030 15612.06 541.61 56820.16 88888.00 2003-01-30 16:11:55.948 030 15611.67 542.36 56820.53 88888.00 2003-01-30 16:11:56.948 030 15611.80 542.60 56820.41 88888.00 2003-01-30 16:11:57.948 030 15612.19 541.86 56820.65 88888.00 2003-01-30 16:11:58.948 030 15611.67 542.23 56820.41 88888.00 2003-01-30 16:11:59.948 030 15611.80 542.48 56820.28 88888.00 2003-01-30 16:12:00.948 030 15611.54 542.36 56820.16 88888.00 2003-01-30 16:12:01.948 030 15611.29 541.86 56820.89 88888.00 2003-01-30 16:12:02.948 030 15611.29 541.98 56821.63 88888.00 2003-01-30 16:12:03.948 030 15611.80 541.61 56821.02 88888.00 2003-01-30 16:12:04.948 030 15612.19 541.98 56821.38 88888.00 2003-01-30 16:12:05.948 030 15612.45 541.49 56821.50 88888.00 2003-01-30 16:12:06.948 030 15612.45 541.98 56821.75 88888.00 2003-01-30 16:12:07.948 030 15612.45 541.49 56821.63 88888.00 2003-01-30 16:12:08.948 030 15614.01 541.49 56821.26 88888.00 2003-01-30 16:12:09.948 030 15613.36 541.24 56821.02 88888.00 2003-01-30 16:12:10.948 030 15613.10 540.99 56821.02 88888.00 2003-01-30 16:12:11.948 030 15613.75 541.61 56822.12 88888.00 2003-01-30 16:12:12.948 030 15613.62 541.36 56822.24 88888.00 2003-01-30 16:12:13.948 030 15613.88 541.61 56821.87 88888.00 2003-01-30 16:12:14.948 030 15613.88 541.36 56821.87 88888.00 2003-01-30 16:12:15.948 030 15613.49 541.74 56822.00 88888.00 2003-01-30 16:12:16.948 030 15614.40 541.49 56822.61 88888.00 2003-01-30 16:12:17.948 030 15614.66 541.24 56822.24 88888.00 2003-01-30 16:12:18.948 030 15613.75 541.24 56822.24 88888.00 2003-01-30 16:12:19.948 030 15614.40 540.25 56823.46 88888.00 2003-01-30 16:12:20.948 030 15614.66 541.24 56822.97 88888.00 2003-01-30 16:12:21.948 030 15614.40 540.75 56822.00 88888.00 2003-01-30 16:12:22.948 030 15614.92 541.12 56821.63 88888.00 2003-01-30 16:12:23.948 030 15614.53 541.12 56822.36 88888.00 2003-01-30 16:12:24.948 030 15614.79 540.99 56822.97 88888.00 2003-01-30 16:12:25.948 030 15614.14 541.12 56823.22 88888.00 2003-01-30 16:12:26.948 030 15613.88 540.99 56822.36 88888.00 2003-01-30 16:12:27.948 030 15614.27 540.00 56823.09 88888.00 2003-01-30 16:12:28.948 030 15613.62 540.37 56822.97 88888.00 2003-01-30 16:12:29.948 030 15613.36 540.75 56823.58 88888.00 2003-01-30 16:12:30.948 030 15613.36 541.12 56823.22 88888.00 2003-01-30 16:12:31.948 030 15612.84 540.62 56823.22 88888.00 2003-01-30 16:12:32.948 030 15613.23 540.37 56822.85 88888.00 2003-01-30 16:12:33.948 030 15612.58 540.25 56822.73 88888.00 2003-01-30 16:12:34.948 030 15612.71 540.50 56823.34 88888.00 2003-01-30 16:12:35.948 030 15613.36 540.75 56823.34 88888.00 2003-01-30 16:12:36.948 030 15612.45 539.75 56823.22 88888.00 2003-01-30 16:12:37.948 030 15612.97 540.13 56822.97 88888.00 2003-01-30 16:12:38.948 030 15612.84 540.13 56823.09 88888.00 2003-01-30 16:12:39.948 030 15612.84 540.99 56823.95 88888.00 2003-01-30 16:12:40.948 030 15613.36 540.75 56823.46 88888.00 2003-01-30 16:12:41.948 030 15612.97 541.12 56823.58 88888.00 2003-01-30 16:12:42.948 030 15612.45 540.75 56823.71 88888.00 2003-01-30 16:12:43.948 030 15612.45 540.75 56823.71 88888.00 2003-01-30 16:12:44.948 030 15611.93 540.75 56823.58 88888.00 2003-01-30 16:12:45.948 030 15611.29 540.87 56823.09 88888.00 2003-01-30 16:12:46.948 030 15611.54 540.87 56823.58 88888.00 2003-01-30 16:12:47.948 030 15610.76 540.37 56823.34 88888.00 2003-01-30 16:12:48.948 030 15610.89 540.37 56823.83 88888.00 2003-01-30 16:12:49.948 030 15610.50 540.25 56823.71 88888.00 2003-01-30 16:12:50.948 030 15609.99 540.25 56824.07 88888.00 2003-01-30 16:12:51.948 030 15609.73 540.25 56823.71 88888.00 2003-01-30 16:12:52.948 030 15609.99 540.00 56823.46 88888.00 2003-01-30 16:12:53.948 030 15609.73 540.99 56823.46 88888.00 2003-01-30 16:12:54.948 030 15609.73 541.49 56823.22 88888.00 2003-01-30 16:12:55.948 030 15608.69 540.75 56823.09 88888.00 2003-01-30 16:12:56.948 030 15608.43 540.13 56823.95 88888.00 2003-01-30 16:12:57.948 030 15608.56 540.62 56824.07 88888.00 2003-01-30 16:12:58.948 030 15608.95 540.87 56823.22 88888.00 2003-01-30 16:12:59.948 030 15608.17 540.37 56823.71 88888.00 2003-01-30 16:13:00.948 030 15607.78 540.87 56823.58 88888.00 2003-01-30 16:13:01.948 030 15607.52 541.24 56823.71 88888.00 2003-01-30 16:13:02.948 030 15607.26 541.61 56823.34 88888.00 2003-01-30 16:13:03.948 030 15606.61 541.61 56823.58 88888.00 2003-01-30 16:13:04.948 030 15605.70 541.49 56822.61 88888.00 2003-01-30 16:13:05.948 030 15605.57 541.24 56822.61 88888.00 2003-01-30 16:13:06.948 030 15605.31 540.87 56822.24 88888.00 2003-01-30 16:13:07.948 030 15604.92 541.74 56822.85 88888.00 2003-01-30 16:13:08.948 030 15604.79 540.87 56823.09 88888.00 2003-01-30 16:13:09.948 030 15603.88 540.75 56823.09 88888.00 2003-01-30 16:13:10.948 030 15604.53 539.75 56822.36 88888.00 2003-01-30 16:13:11.948 030 15603.62 539.63 56822.48 88888.00 2003-01-30 16:13:12.948 030 15603.88 539.51 56822.48 88888.00 2003-01-30 16:13:13.948 030 15603.49 539.63 56822.00 88888.00 2003-01-30 16:13:14.948 030 15603.49 539.63 56822.61 88888.00 2003-01-30 16:13:15.948 030 15603.62 539.63 56822.00 88888.00 2003-01-30 16:13:16.948 030 15603.49 539.51 56822.85 88888.00 2003-01-30 16:13:17.948 030 15603.36 538.14 56822.73 88888.00 2003-01-30 16:13:18.948 030 15603.10 538.14 56821.87 88888.00 2003-01-30 16:13:19.948 030 15602.32 538.64 56822.00 88888.00 2003-01-30 16:13:20.948 030 15602.32 538.52 56821.75 88888.00 2003-01-30 16:13:21.948 030 15602.06 538.52 56821.26 88888.00 2003-01-30 16:13:22.948 030 15601.15 537.90 56821.63 88888.00 2003-01-30 16:13:23.948 030 15601.41 538.02 56821.26 88888.00 2003-01-30 16:13:24.948 030 15600.63 537.28 56821.50 88888.00 2003-01-30 16:13:25.948 030 15600.11 537.77 56820.89 88888.00 2003-01-30 16:13:26.948 030 15599.98 537.90 56820.53 88888.00 2003-01-30 16:13:27.948 030 15600.89 537.90 56820.65 88888.00 2003-01-30 16:13:28.948 030 15599.98 537.90 56820.77 88888.00 2003-01-30 16:13:29.948 030 15600.11 537.28 56820.41 88888.00 2003-01-30 16:13:30.948 030 15599.85 536.66 56820.16 88888.00 2003-01-30 16:13:31.948 030 15599.20 536.91 56820.04 88888.00 2003-01-30 16:13:32.948 030 15599.07 537.28 56819.91 88888.00 2003-01-30 16:13:33.948 030 15599.59 537.28 56820.16 88888.00 2003-01-30 16:13:34.948 030 15599.20 536.91 56820.04 88888.00 2003-01-30 16:13:35.948 030 15598.55 537.03 56819.43 88888.00 2003-01-30 16:13:36.948 030 15598.55 536.53 56820.41 88888.00 2003-01-30 16:13:37.948 030 15598.03 536.78 56819.55 88888.00 2003-01-30 16:13:38.948 030 15597.64 535.92 56818.82 88888.00 2003-01-30 16:13:39.948 030 15597.25 536.66 56819.18 88888.00 2003-01-30 16:13:40.948 030 15597.12 536.16 56818.94 88888.00 2003-01-30 16:13:41.948 030 15596.73 536.16 56819.67 88888.00 2003-01-30 16:13:42.948 030 15596.21 536.78 56819.06 88888.00 2003-01-30 16:13:43.948 030 15595.82 535.67 56819.06 88888.00 2003-01-30 16:13:44.948 030 15596.34 536.41 56818.57 88888.00 2003-01-30 16:13:45.948 030 15595.56 536.29 56818.20 88888.00 2003-01-30 16:13:46.948 030 15595.43 536.29 56818.20 88888.00 2003-01-30 16:13:47.948 030 15595.56 536.66 56817.71 88888.00 2003-01-30 16:13:48.948 030 15596.08 537.15 56817.96 88888.00 2003-01-30 16:13:49.948 030 15595.69 537.40 56817.71 88888.00 2003-01-30 16:13:50.948 030 15594.78 538.02 56817.11 88888.00 2003-01-30 16:13:51.948 030 15595.17 537.65 56817.11 88888.00 2003-01-30 16:13:52.948 030 15594.78 537.77 56817.23 88888.00 2003-01-30 16:13:53.948 030 15594.65 537.15 56816.74 88888.00 2003-01-30 16:13:54.948 030 15594.39 536.41 56817.23 88888.00 2003-01-30 16:13:55.948 030 15594.52 537.40 56816.37 88888.00 2003-01-30 16:13:56.948 030 15594.00 536.66 56816.74 88888.00 2003-01-30 16:13:57.948 030 15594.65 536.53 56816.61 88888.00 2003-01-30 16:13:58.948 030 15594.52 536.04 56816.25 88888.00 2003-01-30 16:13:59.948 030 15594.13 536.91 56815.76 88888.00 2003-01-30 16:14:00.948 030 15593.87 536.66 56815.76 88888.00 2003-01-30 16:14:01.948 030 15593.09 536.41 56816.00 88888.00 2003-01-30 16:14:02.948 030 15592.19 536.53 56815.76 88888.00 2003-01-30 16:14:03.948 030 15592.45 535.54 56815.88 88888.00 2003-01-30 16:14:04.948 030 15592.45 536.53 56816.00 88888.00 2003-01-30 16:14:05.948 030 15591.41 536.16 56815.39 88888.00 2003-01-30 16:14:06.948 030 15591.54 536.53 56815.52 88888.00 2003-01-30 16:14:07.948 030 15591.67 536.91 56815.27 88888.00 2003-01-30 16:14:08.948 030 15591.15 536.16 56815.02 88888.00 2003-01-30 16:14:09.948 030 15589.98 536.66 56814.54 88888.00 2003-01-30 16:14:10.948 030 15589.46 536.66 56815.39 88888.00 2003-01-30 16:14:11.948 030 15589.33 536.53 56814.41 88888.00 2003-01-30 16:14:12.948 030 15588.94 537.03 56814.17 88888.00 2003-01-30 16:14:13.948 030 15588.29 536.29 56814.66 88888.00 2003-01-30 16:14:14.948 030 15587.77 536.29 56813.80 88888.00 2003-01-30 16:14:15.948 030 15588.16 537.40 56814.29 88888.00 2003-01-30 16:14:16.948 030 15587.38 537.28 56814.05 88888.00 2003-01-30 16:14:17.948 030 15587.25 536.78 56813.31 88888.00 2003-01-30 16:14:18.948 030 15587.12 537.40 56813.44 88888.00 2003-01-30 16:14:19.948 030 15585.95 537.28 56813.31 88888.00 2003-01-30 16:14:20.948 030 15586.21 536.78 56813.31 88888.00 2003-01-30 16:14:21.948 030 15585.82 537.65 56813.07 88888.00 2003-01-30 16:14:22.948 030 15585.82 536.91 56812.95 88888.00 2003-01-30 16:14:23.948 030 15585.30 537.15 56813.07 88888.00 2003-01-30 16:14:24.948 030 15585.95 537.65 56812.58 88888.00 2003-01-30 16:14:25.948 030 15584.91 537.28 56812.34 88888.00 2003-01-30 16:14:26.948 030 15585.43 538.14 56813.07 88888.00 2003-01-30 16:14:27.948 030 15584.26 538.14 56812.46 88888.00 2003-01-30 16:14:28.948 030 15584.78 538.39 56811.97 88888.00 2003-01-30 16:14:29.948 030 15584.52 538.27 56811.85 88888.00 2003-01-30 16:14:30.948 030 15585.04 538.02 56811.48 88888.00 2003-01-30 16:14:31.948 030 15584.52 538.14 56811.72 88888.00 2003-01-30 16:14:32.948 030 15584.78 538.64 56812.70 88888.00 2003-01-30 16:14:33.948 030 15584.39 537.90 56811.97 88888.00 2003-01-30 16:14:34.948 030 15584.13 538.52 56811.60 88888.00 2003-01-30 16:14:35.948 030 15584.78 537.90 56811.85 88888.00 2003-01-30 16:14:36.948 030 15584.91 539.14 56811.72 88888.00 2003-01-30 16:14:37.948 030 15584.39 539.26 56812.09 88888.00 2003-01-30 16:14:38.948 030 15584.65 538.89 56811.48 88888.00 2003-01-30 16:14:39.948 030 15584.00 539.14 56811.72 88888.00 2003-01-30 16:14:40.948 030 15584.39 539.26 56811.72 88888.00 2003-01-30 16:14:41.948 030 15584.00 539.01 56811.60 88888.00 2003-01-30 16:14:42.948 030 15584.39 538.76 56811.60 88888.00 2003-01-30 16:14:43.948 030 15584.26 538.76 56810.99 88888.00 2003-01-30 16:14:44.948 030 15584.39 539.14 56811.97 88888.00 2003-01-30 16:14:45.948 030 15584.52 539.51 56811.85 88888.00 2003-01-30 16:14:46.948 030 15583.35 540.37 56811.72 88888.00 2003-01-30 16:14:47.948 030 15582.57 540.25 56811.23 88888.00 2003-01-30 16:14:48.948 030 15582.96 540.62 56811.97 88888.00 2003-01-30 16:14:49.948 030 15582.31 540.37 56811.23 88888.00 2003-01-30 16:14:50.948 030 15582.18 539.51 56811.85 88888.00 2003-01-30 16:14:51.948 030 15581.66 539.38 56811.48 88888.00 2003-01-30 16:14:52.948 030 15581.53 539.88 56811.11 88888.00 2003-01-30 16:14:53.948 030 15580.49 540.13 56811.23 88888.00 2003-01-30 16:14:54.948 030 15580.49 539.88 56811.11 88888.00 2003-01-30 16:14:55.948 030 15581.01 539.51 56811.48 88888.00 2003-01-30 16:14:56.948 030 15579.97 540.00 56811.36 88888.00 2003-01-30 16:14:57.948 030 15580.23 540.00 56811.85 88888.00 2003-01-30 16:14:58.948 030 15579.71 539.51 56811.23 88888.00 2003-01-30 16:14:59.948 030 15579.84 540.25 56811.23 88888.00 2003-01-30 16:15:00.948 030 15579.71 539.51 56811.72 88888.00 2003-01-30 16:15:01.948 030 15579.84 540.25 56810.99 88888.00 2003-01-30 16:15:02.948 030 15579.19 540.75 56811.11 88888.00 2003-01-30 16:15:03.948 030 15578.28 539.51 56811.97 88888.00 2003-01-30 16:15:04.948 030 15579.19 540.50 56810.99 88888.00 2003-01-30 16:15:05.948 030 15579.19 540.99 56810.99 88888.00 2003-01-30 16:15:06.948 030 15578.41 540.87 56811.23 88888.00 2003-01-30 16:15:07.948 030 15578.54 541.49 56810.62 88888.00 2003-01-30 16:15:08.948 030 15578.54 541.24 56811.11 88888.00 2003-01-30 16:15:09.948 030 15578.54 541.24 56810.50 88888.00 2003-01-30 16:15:10.948 030 15578.02 540.99 56810.99 88888.00 2003-01-30 16:15:11.948 030 15578.41 541.36 56810.99 88888.00 2003-01-30 16:15:12.948 030 15577.37 540.62 56810.62 88888.00 2003-01-30 16:15:13.948 030 15577.11 540.25 56810.50 88888.00 2003-01-30 16:15:14.948 030 15577.63 539.38 56810.38 88888.00 2003-01-30 16:15:15.948 030 15577.50 539.63 56810.50 88888.00 2003-01-30 16:15:16.948 030 15577.11 538.14 56810.99 88888.00 2003-01-30 16:15:17.948 030 15575.94 538.76 56810.01 88888.00 2003-01-30 16:15:18.948 030 15577.24 538.27 56810.50 88888.00 2003-01-30 16:15:19.948 030 15577.24 537.90 56810.50 88888.00 2003-01-30 16:15:20.948 030 15576.98 538.02 56810.01 88888.00 2003-01-30 16:15:21.948 030 15577.76 538.02 56810.75 88888.00 2003-01-30 16:15:22.948 030 15577.63 537.77 56810.62 88888.00 2003-01-30 16:15:23.948 030 15577.50 538.39 56811.11 88888.00 2003-01-30 16:15:24.948 030 15577.24 537.77 56810.13 88888.00 2003-01-30 16:15:25.948 030 15577.63 537.90 56810.26 88888.00 2003-01-30 16:15:26.948 030 15576.98 537.15 56810.50 88888.00 2003-01-30 16:15:27.948 030 15576.72 536.78 56810.26 88888.00 2003-01-30 16:15:28.948 030 15578.02 536.29 56810.26 88888.00 2003-01-30 16:15:29.948 030 15577.24 536.91 56810.13 88888.00 2003-01-30 16:15:30.948 030 15576.98 536.66 56809.64 88888.00 2003-01-30 16:15:31.948 030 15576.33 536.66 56810.38 88888.00 2003-01-30 16:15:32.948 030 15576.07 537.03 56810.62 88888.00 2003-01-30 16:15:33.948 030 15575.94 536.66 56810.26 88888.00 2003-01-30 16:15:34.948 030 15576.07 536.91 56810.01 88888.00 2003-01-30 16:15:35.948 030 15575.29 536.53 56809.89 88888.00 2003-01-30 16:15:36.948 030 15575.55 536.78 56809.28 88888.00 2003-01-30 16:15:37.948 030 15575.42 536.78 56810.01 88888.00 2003-01-30 16:15:38.948 030 15574.91 536.29 56810.13 88888.00 2003-01-30 16:15:39.948 030 15575.29 536.29 56810.26 88888.00 2003-01-30 16:15:40.948 030 15574.64 536.53 56810.50 88888.00 2003-01-30 16:15:41.948 030 15575.42 536.29 56809.77 88888.00 2003-01-30 16:15:42.948 030 15575.68 535.67 56810.01 88888.00 2003-01-30 16:15:43.948 030 15575.17 535.92 56809.64 88888.00 2003-01-30 16:15:44.948 030 15575.55 535.54 56809.64 88888.00 2003-01-30 16:15:45.948 030 15575.68 536.16 56810.75 88888.00 2003-01-30 16:15:46.948 030 15575.81 536.66 56809.64 88888.00 2003-01-30 16:15:47.948 030 15576.07 537.15 56809.52 88888.00 2003-01-30 16:15:48.948 030 15576.20 537.40 56810.01 88888.00 2003-01-30 16:15:49.948 030 15575.68 537.28 56809.77 88888.00 2003-01-30 16:15:50.948 030 15575.42 537.65 56809.64 88888.00 2003-01-30 16:15:51.948 030 15575.81 537.40 56809.64 88888.00 2003-01-30 16:15:52.948 030 15575.42 537.53 56809.89 88888.00 2003-01-30 16:15:53.948 030 15576.20 537.77 56809.89 88888.00 2003-01-30 16:15:54.948 030 15575.29 537.28 56810.50 88888.00 2003-01-30 16:15:55.948 030 15575.42 537.90 56810.26 88888.00 2003-01-30 16:15:56.948 030 15574.77 536.78 56810.01 88888.00 2003-01-30 16:15:57.948 030 15575.29 536.66 56810.26 88888.00 2003-01-30 16:15:58.948 030 15574.77 537.03 56810.01 88888.00 2003-01-30 16:15:59.948 030 15574.38 537.77 56810.50 88888.00 2003-01-30 16:16:00.948 030 15574.77 537.40 56810.38 88888.00 2003-01-30 16:16:01.948 030 15574.51 537.28 56810.38 88888.00 2003-01-30 16:16:02.948 030 15574.77 538.02 56809.64 88888.00 2003-01-30 16:16:03.948 030 15574.77 538.14 56809.28 88888.00 2003-01-30 16:16:04.948 030 15574.38 538.52 56809.89 88888.00 2003-01-30 16:16:05.948 030 15574.77 538.89 56809.77 88888.00 2003-01-30 16:16:06.948 030 15574.25 538.39 56809.64 88888.00 2003-01-30 16:16:07.948 030 15574.64 538.89 56809.89 88888.00 2003-01-30 16:16:08.948 030 15574.64 539.26 56810.26 88888.00 2003-01-30 16:16:09.948 030 15574.77 539.51 56810.26 88888.00 2003-01-30 16:16:10.948 030 15574.12 538.76 56810.13 88888.00 2003-01-30 16:16:11.948 030 15574.64 540.13 56809.89 88888.00 2003-01-30 16:16:12.948 030 15575.04 539.51 56810.01 88888.00 2003-01-30 16:16:13.948 030 15575.68 540.37 56810.62 88888.00 2003-01-30 16:16:14.948 030 15575.42 540.37 56810.50 88888.00 2003-01-30 16:16:15.948 030 15575.42 540.25 56810.26 88888.00 2003-01-30 16:16:16.948 030 15574.91 540.75 56810.75 88888.00 2003-01-30 16:16:17.948 030 15575.68 540.87 56811.11 88888.00 2003-01-30 16:16:18.948 030 15575.55 540.75 56810.62 88888.00 2003-01-30 16:16:19.948 030 15574.64 540.75 56810.01 88888.00 2003-01-30 16:16:20.948 030 15575.29 540.99 56809.64 88888.00 2003-01-30 16:16:21.948 030 15575.68 540.99 56810.75 88888.00 2003-01-30 16:16:22.948 030 15575.42 541.12 56810.50 88888.00 2003-01-30 16:16:23.948 030 15575.81 541.86 56810.75 88888.00 2003-01-30 16:16:24.948 030 15575.29 542.11 56810.50 88888.00 2003-01-30 16:16:25.948 030 15576.07 542.23 56810.62 88888.00 2003-01-30 16:16:26.948 030 15575.94 541.86 56810.50 88888.00 2003-01-30 16:16:27.948 030 15575.68 542.23 56810.13 88888.00 2003-01-30 16:16:28.948 030 15575.81 541.74 56810.75 88888.00 2003-01-30 16:16:29.948 030 15576.46 542.48 56810.01 88888.00 2003-01-30 16:16:30.948 030 15575.94 542.23 56810.99 88888.00 2003-01-30 16:16:31.948 030 15577.11 543.22 56811.11 88888.00 2003-01-30 16:16:32.948 030 15576.72 542.48 56810.75 88888.00 2003-01-30 16:16:33.948 030 15577.11 542.98 56811.36 88888.00 2003-01-30 16:16:34.948 030 15577.63 543.22 56810.87 88888.00 2003-01-30 16:16:35.948 030 15577.89 543.10 56811.23 88888.00 2003-01-30 16:16:36.948 030 15578.02 542.85 56810.75 88888.00 2003-01-30 16:16:37.948 030 15577.89 542.73 56811.36 88888.00 2003-01-30 16:16:38.948 030 15577.50 542.23 56811.23 88888.00 2003-01-30 16:16:39.948 030 15579.32 542.60 56811.36 88888.00 2003-01-30 16:16:40.948 030 15579.19 541.98 56811.97 88888.00 2003-01-30 16:16:41.948 030 15579.97 542.73 56811.60 88888.00 2003-01-30 16:16:42.948 030 15579.71 542.85 56812.34 88888.00 2003-01-30 16:16:43.948 030 15581.14 542.98 56812.58 88888.00 2003-01-30 16:16:44.948 030 15581.14 543.47 56812.58 88888.00 2003-01-30 16:16:45.948 030 15581.14 543.47 56812.70 88888.00 2003-01-30 16:16:46.948 030 15582.05 543.59 56813.07 88888.00 2003-01-30 16:16:47.948 030 15582.44 544.21 56813.31 88888.00 2003-01-30 16:16:48.948 030 15582.31 543.10 56813.80 88888.00 2003-01-30 16:16:49.948 030 15582.05 543.10 56813.31 88888.00 2003-01-30 16:16:50.948 030 15582.57 543.35 56814.05 88888.00 2003-01-30 16:16:51.948 030 15582.44 543.84 56814.05 88888.00 2003-01-30 16:16:52.948 030 15582.70 542.98 56813.93 88888.00 2003-01-30 16:16:53.948 030 15582.70 543.10 56814.41 88888.00 2003-01-30 16:16:54.948 030 15582.83 542.48 56814.54 88888.00 2003-01-30 16:16:55.948 030 15583.87 542.73 56815.76 88888.00 2003-01-30 16:16:56.948 030 15583.22 542.73 56815.52 88888.00 2003-01-30 16:16:57.948 030 15583.61 542.98 56815.76 88888.00 2003-01-30 16:16:58.948 030 15584.52 542.98 56816.00 88888.00 2003-01-30 16:16:59.948 030 15585.17 543.35 56815.76 88888.00 2003-01-30 16:17:00.948 030 15585.17 543.10 56816.12 88888.00 2003-01-30 16:17:01.948 030 15585.17 543.97 56816.12 88888.00 2003-01-30 16:17:02.948 030 15585.69 542.85 56816.61 88888.00 2003-01-30 16:17:03.948 030 15585.69 543.97 56816.49 88888.00 2003-01-30 16:17:04.948 030 15585.69 544.09 56817.35 88888.00 2003-01-30 16:17:05.948 030 15586.21 543.35 56817.71 88888.00 2003-01-30 16:17:06.948 030 15586.60 543.10 56816.98 88888.00 2003-01-30 16:17:07.948 030 15586.47 544.09 56817.59 88888.00 2003-01-30 16:17:08.948 030 15587.25 544.09 56817.47 88888.00 2003-01-30 16:17:09.948 030 15586.47 543.84 56817.96 88888.00 2003-01-30 16:17:10.948 030 15586.73 544.21 56818.57 88888.00 2003-01-30 16:17:11.948 030 15586.73 544.21 56819.18 88888.00 2003-01-30 16:17:12.948 030 15586.73 543.47 56818.82 88888.00 2003-01-30 16:17:13.948 030 15587.38 543.84 56819.06 88888.00 2003-01-30 16:17:14.948 030 15587.51 543.59 56819.43 88888.00 2003-01-30 16:17:15.948 030 15586.47 543.10 56819.43 88888.00 2003-01-30 16:17:16.948 030 15587.12 543.22 56820.16 88888.00 2003-01-30 16:17:17.948 030 15586.99 542.73 56819.91 88888.00 2003-01-30 16:17:18.948 030 15587.12 541.86 56820.41 88888.00 2003-01-30 16:17:19.948 030 15587.64 541.86 56820.89 88888.00 2003-01-30 16:17:20.948 030 15588.16 542.73 56821.14 88888.00 2003-01-30 16:17:21.948 030 15587.77 541.74 56821.14 88888.00 2003-01-30 16:17:22.948 030 15588.68 542.48 56821.75 88888.00 2003-01-30 16:17:23.948 030 15587.90 541.98 56821.50 88888.00 2003-01-30 16:17:24.948 030 15588.55 542.85 56822.00 88888.00 2003-01-30 16:17:25.948 030 15588.68 542.48 56822.12 88888.00 2003-01-30 16:17:26.948 030 15589.20 542.98 56822.61 88888.00 2003-01-30 16:17:27.948 030 15589.72 541.74 56823.22 88888.00 2003-01-30 16:17:28.948 030 15589.85 542.11 56822.61 88888.00 2003-01-30 16:17:29.948 030 15589.20 542.36 56823.58 88888.00 2003-01-30 16:17:30.948 030 15589.98 542.23 56823.46 88888.00 2003-01-30 16:17:31.948 030 15590.50 542.23 56823.58 88888.00 2003-01-30 16:17:32.948 030 15589.85 542.73 56824.07 88888.00 2003-01-30 16:17:33.948 030 15591.41 542.48 56824.07 88888.00 2003-01-30 16:17:34.948 030 15590.76 542.48 56824.32 88888.00 2003-01-30 16:17:35.948 030 15591.80 542.85 56824.68 88888.00 2003-01-30 16:17:36.948 030 15591.41 543.22 56824.68 88888.00 2003-01-30 16:17:37.948 030 15592.71 543.10 56824.32 88888.00 2003-01-30 16:17:38.948 030 15592.19 543.72 56825.05 88888.00 2003-01-30 16:17:39.948 030 15592.32 542.85 56825.54 88888.00 2003-01-30 16:17:40.948 030 15591.54 543.22 56825.17 88888.00 2003-01-30 16:17:41.948 030 15591.80 542.73 56826.64 88888.00 2003-01-30 16:17:42.948 030 15592.19 542.85 56825.79 88888.00 2003-01-30 16:17:43.948 030 15591.54 542.60 56826.27 88888.00 2003-01-30 16:17:44.948 030 15591.41 542.48 56826.64 88888.00 2003-01-30 16:17:45.948 030 15591.28 542.60 56826.64 88888.00 2003-01-30 16:17:46.948 030 15591.15 542.11 56826.64 88888.00 2003-01-30 16:17:47.948 030 15591.54 541.61 56826.64 88888.00 2003-01-30 16:17:48.948 030 15590.89 542.23 56827.01 88888.00 2003-01-30 16:17:49.948 030 15590.50 542.36 56825.79 88888.00 2003-01-30 16:17:50.948 030 15591.41 542.36 56827.01 88888.00 2003-01-30 16:17:51.948 030 15590.63 542.23 56827.25 88888.00 2003-01-30 16:17:52.948 030 15590.50 541.74 56827.50 88888.00 2003-01-30 16:17:53.948 030 15590.37 541.86 56827.25 88888.00 2003-01-30 16:17:54.948 030 15590.37 541.86 56827.50 88888.00 2003-01-30 16:17:55.948 030 15590.89 541.86 56827.50 88888.00 2003-01-30 16:17:56.948 030 15591.02 542.85 56827.62 88888.00 2003-01-30 16:17:57.948 030 15591.41 542.73 56827.38 88888.00 2003-01-30 16:17:58.948 030 15590.76 543.10 56827.98 88888.00 2003-01-30 16:17:59.948 030 15591.02 542.98 56828.35 88888.00 2003-01-30 16:18:00.948 030 15590.76 543.72 56828.35 88888.00 2003-01-30 16:18:01.948 030 15590.24 544.21 56828.23 88888.00 2003-01-30 16:18:02.948 030 15590.50 544.21 56827.86 88888.00 2003-01-30 16:18:03.948 030 15590.76 543.84 56828.11 88888.00 2003-01-30 16:18:04.948 030 15590.24 543.35 56828.47 88888.00 2003-01-30 16:18:05.948 030 15591.02 543.35 56828.47 88888.00 2003-01-30 16:18:06.948 030 15589.85 543.84 56827.98 88888.00 2003-01-30 16:18:07.948 030 15589.85 543.10 56828.11 88888.00 2003-01-30 16:18:08.948 030 15590.50 543.59 56827.98 88888.00 2003-01-30 16:18:09.948 030 15590.24 543.35 56828.11 88888.00 2003-01-30 16:18:10.948 030 15590.76 543.22 56828.72 88888.00 2003-01-30 16:18:11.948 030 15590.37 542.60 56829.21 88888.00 2003-01-30 16:18:12.948 030 15590.89 543.47 56829.33 88888.00 2003-01-30 16:18:13.948 030 15590.11 543.47 56828.72 88888.00 2003-01-30 16:18:14.948 030 15590.24 542.98 56828.47 88888.00 2003-01-30 16:18:15.948 030 15589.72 543.35 56829.09 88888.00 2003-01-30 16:18:16.948 030 15590.11 543.35 56829.45 88888.00 2003-01-30 16:18:17.948 030 15589.85 543.10 56828.60 88888.00 2003-01-30 16:18:18.948 030 15589.72 543.84 56828.35 88888.00 2003-01-30 16:18:19.948 030 15589.72 544.09 56828.96 88888.00 2003-01-30 16:18:20.948 030 15589.72 545.20 56828.96 88888.00 2003-01-30 16:18:21.948 030 15590.24 544.46 56828.72 88888.00 2003-01-30 16:18:22.948 030 15590.11 543.84 56829.33 88888.00 2003-01-30 16:18:23.948 030 15589.46 544.96 56828.47 88888.00 2003-01-30 16:18:24.948 030 15589.33 544.96 56829.94 88888.00 2003-01-30 16:18:25.948 030 15589.98 544.46 56829.45 88888.00 2003-01-30 16:18:26.948 030 15590.50 543.72 56829.45 88888.00 2003-01-30 16:18:27.948 030 15589.59 543.47 56829.09 88888.00 2003-01-30 16:18:28.948 030 15590.37 543.72 56829.33 88888.00 2003-01-30 16:18:29.948 030 15590.50 543.72 56829.33 88888.00 2003-01-30 16:18:30.948 030 15591.41 543.59 56829.45 88888.00 2003-01-30 16:18:31.948 030 15591.41 544.09 56829.33 88888.00 2003-01-30 16:18:32.948 030 15591.41 544.09 56829.82 88888.00 2003-01-30 16:18:33.948 030 15591.93 544.71 56830.06 88888.00 2003-01-30 16:18:34.948 030 15592.06 543.97 56830.55 88888.00 2003-01-30 16:18:35.948 030 15592.19 543.84 56830.06 88888.00 2003-01-30 16:18:36.948 030 15592.32 544.09 56830.43 88888.00 2003-01-30 16:18:37.948 030 15591.28 544.46 56830.19 88888.00 2003-01-30 16:18:38.948 030 15592.32 544.21 56830.06 88888.00 2003-01-30 16:18:39.948 030 15592.19 544.34 56829.82 88888.00 2003-01-30 16:18:40.948 030 15592.06 544.21 56830.68 88888.00 2003-01-30 16:18:41.948 030 15591.80 543.72 56830.68 88888.00 2003-01-30 16:18:42.948 030 15592.32 544.96 56831.29 88888.00 2003-01-30 16:18:43.948 030 15592.06 544.71 56830.80 88888.00 2003-01-30 16:18:44.948 030 15592.45 544.59 56831.65 88888.00 2003-01-30 16:18:45.948 030 15591.80 545.58 56830.80 88888.00 2003-01-30 16:18:46.948 030 15591.93 544.59 56831.29 88888.00 2003-01-30 16:18:47.948 030 15591.93 545.45 56830.92 88888.00 2003-01-30 16:18:48.948 030 15591.54 544.71 56830.55 88888.00 2003-01-30 16:18:49.948 030 15591.67 544.83 56831.04 88888.00 2003-01-30 16:18:50.948 030 15591.80 545.08 56831.16 88888.00 2003-01-30 16:18:51.948 030 15591.41 544.71 56830.92 88888.00 2003-01-30 16:18:52.948 030 15591.93 544.09 56832.14 88888.00 2003-01-30 16:18:53.948 030 15591.93 545.08 56831.16 88888.00 2003-01-30 16:18:54.948 030 15591.93 544.83 56832.02 88888.00 2003-01-30 16:18:55.948 030 15591.67 545.08 56831.53 88888.00 2003-01-30 16:18:56.948 030 15591.93 544.96 56831.78 88888.00 2003-01-30 16:18:57.948 030 15592.06 545.20 56831.53 88888.00 2003-01-30 16:18:58.948 030 15592.06 545.70 56831.41 88888.00 2003-01-30 16:18:59.948 030 15591.80 545.33 56831.65 88888.00 2003-01-30 16:19:00.948 030 15592.19 545.82 56831.90 88888.00 2003-01-30 16:19:01.948 030 15592.45 545.70 56831.41 88888.00 2003-01-30 16:19:02.948 030 15593.09 545.95 56832.27 88888.00 2003-01-30 16:19:03.948 030 15592.32 545.82 56831.16 88888.00 2003-01-30 16:19:04.948 030 15592.32 545.82 56831.90 88888.00 2003-01-30 16:19:05.948 030 15592.96 545.82 56832.14 88888.00 2003-01-30 16:19:06.948 030 15591.67 546.07 56831.41 88888.00 2003-01-30 16:19:07.948 030 15592.19 547.06 56832.14 88888.00 2003-01-30 16:19:08.948 030 15592.45 546.81 56831.65 88888.00 2003-01-30 16:19:09.948 030 15591.80 546.57 56831.53 88888.00 2003-01-30 16:19:10.948 030 15592.06 547.81 56832.14 88888.00 2003-01-30 16:19:11.948 030 15592.06 547.56 56832.14 88888.00 2003-01-30 16:19:12.948 030 15592.06 547.19 56832.51 88888.00 2003-01-30 16:19:13.948 030 15591.93 546.44 56832.02 88888.00 2003-01-30 16:19:14.948 030 15592.58 547.06 56832.51 88888.00 2003-01-30 16:19:15.948 030 15592.19 547.68 56832.14 88888.00 2003-01-30 16:19:16.948 030 15592.58 546.94 56833.24 88888.00 2003-01-30 16:19:17.948 030 15592.71 547.06 56832.75 88888.00 2003-01-30 16:19:18.948 030 15592.06 547.43 56832.75 88888.00 2003-01-30 16:19:19.948 030 15591.41 547.43 56833.24 88888.00 2003-01-30 16:19:20.948 030 15591.54 546.94 56832.39 88888.00 2003-01-30 16:19:21.948 030 15591.80 546.57 56832.51 88888.00 2003-01-30 16:19:22.948 030 15591.67 546.57 56832.63 88888.00 2003-01-30 16:19:23.948 030 15590.76 546.32 56832.39 88888.00 2003-01-30 16:19:24.948 030 15591.93 546.57 56833.00 88888.00 2003-01-30 16:19:25.948 030 15590.89 546.44 56833.00 88888.00 2003-01-30 16:19:26.948 030 15590.50 546.07 56832.88 88888.00 2003-01-30 16:19:27.948 030 15589.85 546.07 56832.63 88888.00 2003-01-30 16:19:28.948 030 15589.85 545.95 56832.51 88888.00 2003-01-30 16:19:29.948 030 15589.20 545.45 56832.51 88888.00 2003-01-30 16:19:30.948 030 15588.94 546.07 56832.39 88888.00 2003-01-30 16:19:31.948 030 15588.81 546.57 56832.75 88888.00 2003-01-30 16:19:32.948 030 15588.03 545.70 56832.14 88888.00 2003-01-30 16:19:33.948 030 15588.81 546.44 56832.63 88888.00 2003-01-30 16:19:34.948 030 15588.81 546.44 56832.27 88888.00 2003-01-30 16:19:35.948 030 15588.03 546.69 56832.27 88888.00 2003-01-30 16:19:36.948 030 15588.42 547.56 56831.90 88888.00 2003-01-30 16:19:37.948 030 15587.77 546.94 56833.00 88888.00 2003-01-30 16:19:38.948 030 15588.42 546.81 56832.02 88888.00 2003-01-30 16:19:39.948 030 15587.77 547.06 56832.27 88888.00 2003-01-30 16:19:40.948 030 15587.12 547.81 56832.39 88888.00 2003-01-30 16:19:41.948 030 15587.38 548.18 56832.02 88888.00 2003-01-30 16:19:42.948 030 15586.60 547.93 56832.27 88888.00 2003-01-30 16:19:43.948 030 15586.73 548.30 56832.27 88888.00 2003-01-30 16:19:44.948 030 15586.08 548.67 56831.90 88888.00 2003-01-30 16:19:45.948 030 15586.73 547.93 56832.14 88888.00 2003-01-30 16:19:46.948 030 15586.21 548.18 56831.65 88888.00 2003-01-30 16:19:47.948 030 15585.04 548.67 56831.65 88888.00 2003-01-30 16:19:48.948 030 15584.65 548.30 56831.90 88888.00 2003-01-30 16:19:49.948 030 15584.39 548.42 56831.53 88888.00 2003-01-30 16:19:50.948 030 15583.87 547.68 56831.41 88888.00 2003-01-30 16:19:51.948 030 15583.48 548.55 56831.04 88888.00 2003-01-30 16:19:52.948 030 15583.35 548.55 56831.29 88888.00 2003-01-30 16:19:53.948 030 15584.26 548.30 56831.29 88888.00 2003-01-30 16:19:54.948 030 15583.87 548.30 56831.41 88888.00 2003-01-30 16:19:55.948 030 15583.61 547.56 56832.02 88888.00 2003-01-30 16:19:56.948 030 15583.61 548.67 56831.29 88888.00 2003-01-30 16:19:57.948 030 15583.35 549.54 56831.16 88888.00 2003-01-30 16:19:58.948 030 15582.70 549.29 56830.43 88888.00 2003-01-30 16:19:59.948 030 15583.61 548.92 56831.04 88888.00 2003-01-30 16:20:00.948 030 15582.44 549.54 56830.80 88888.00 2003-01-30 16:20:01.948 030 15581.92 548.92 56830.80 88888.00 2003-01-30 16:20:02.948 030 15581.66 548.30 56831.41 88888.00 2003-01-30 16:20:03.948 030 15581.79 549.66 56830.92 88888.00 2003-01-30 16:20:04.948 030 15581.27 548.67 56830.92 88888.00 2003-01-30 16:20:05.948 030 15581.14 548.80 56830.43 88888.00 2003-01-30 16:20:06.948 030 15580.88 548.18 56830.43 88888.00 2003-01-30 16:20:07.948 030 15579.58 547.68 56830.19 88888.00 2003-01-30 16:20:08.948 030 15579.19 547.93 56830.43 88888.00 2003-01-30 16:20:09.948 030 15578.93 548.30 56830.55 88888.00 2003-01-30 16:20:10.948 030 15579.45 547.81 56830.06 88888.00 2003-01-30 16:20:11.948 030 15579.84 547.31 56830.31 88888.00 2003-01-30 16:20:12.948 030 15579.06 547.81 56830.55 88888.00 2003-01-30 16:20:13.948 030 15579.19 547.81 56830.31 88888.00 2003-01-30 16:20:14.948 030 15578.67 548.67 56829.82 88888.00 2003-01-30 16:20:15.948 030 15578.41 548.18 56830.06 88888.00 2003-01-30 16:20:16.948 030 15577.63 548.18 56829.94 88888.00 2003-01-30 16:20:17.948 030 15577.50 548.42 56830.06 88888.00 2003-01-30 16:20:18.948 030 15578.28 548.05 56829.82 88888.00 2003-01-30 16:20:19.948 030 15577.50 548.42 56829.57 88888.00 2003-01-30 16:20:20.948 030 15577.24 547.93 56829.70 88888.00 2003-01-30 16:20:21.948 030 15576.98 547.81 56829.45 88888.00 2003-01-30 16:20:22.948 030 15576.59 548.67 56829.45 88888.00 2003-01-30 16:20:23.948 030 15577.50 547.93 56829.33 88888.00 2003-01-30 16:20:24.948 030 15576.85 547.81 56829.45 88888.00 2003-01-30 16:20:25.948 030 15576.72 547.06 56829.09 88888.00 2003-01-30 16:20:26.948 030 15576.33 548.30 56829.33 88888.00 2003-01-30 16:20:27.948 030 15576.72 549.29 56828.47 88888.00 2003-01-30 16:20:28.948 030 15576.72 548.80 56828.60 88888.00 2003-01-30 16:20:29.948 030 15576.46 549.04 56828.23 88888.00 2003-01-30 16:20:30.948 030 15576.72 548.42 56828.47 88888.00 2003-01-30 16:20:31.948 030 15577.63 549.91 56828.60 88888.00 2003-01-30 16:20:32.948 030 15576.33 550.16 56828.23 88888.00 2003-01-30 16:20:33.948 030 15577.63 549.54 56827.74 88888.00 2003-01-30 16:20:34.948 030 15576.72 549.17 56828.11 88888.00 2003-01-30 16:20:35.948 030 15576.85 549.29 56828.11 88888.00 2003-01-30 16:20:36.948 030 15577.24 549.66 56828.96 88888.00 2003-01-30 16:20:37.948 030 15578.15 548.80 56828.11 88888.00 2003-01-30 16:20:38.948 030 15577.76 548.55 56828.72 88888.00 2003-01-30 16:20:39.948 030 15578.02 548.55 56827.98 88888.00 2003-01-30 16:20:40.948 030 15578.28 548.42 56828.72 88888.00 2003-01-30 16:20:41.948 030 15577.76 548.18 56828.47 88888.00 2003-01-30 16:20:42.948 030 15578.02 547.06 56827.98 88888.00 2003-01-30 16:20:43.948 030 15578.02 546.81 56828.23 88888.00 2003-01-30 16:20:44.948 030 15578.28 547.06 56828.47 88888.00 2003-01-30 16:20:45.948 030 15578.15 547.06 56827.98 88888.00 2003-01-30 16:20:46.948 030 15578.93 546.07 56828.72 88888.00 2003-01-30 16:20:47.948 030 15578.54 545.95 56828.60 88888.00 2003-01-30 16:20:48.948 030 15578.41 546.07 56828.35 88888.00 2003-01-30 16:20:49.948 030 15578.54 545.33 56828.47 88888.00 2003-01-30 16:20:50.948 030 15577.63 545.20 56828.72 88888.00 2003-01-30 16:20:51.948 030 15578.15 544.83 56827.98 88888.00 2003-01-30 16:20:52.948 030 15578.67 545.33 56828.23 88888.00 2003-01-30 16:20:53.948 030 15577.89 544.59 56828.23 88888.00 2003-01-30 16:20:54.948 030 15577.63 544.83 56828.23 88888.00 2003-01-30 16:20:55.948 030 15578.15 544.71 56828.47 88888.00 2003-01-30 16:20:56.948 030 15577.37 545.58 56828.60 88888.00 2003-01-30 16:20:57.948 030 15577.50 544.96 56828.23 88888.00 2003-01-30 16:20:58.948 030 15576.98 545.58 56827.86 88888.00 2003-01-30 16:20:59.948 030 15576.98 545.45 56828.47 88888.00 2003-01-30 16:21:00.948 030 15577.37 545.33 56828.60 88888.00 2003-01-30 16:21:01.948 030 15576.98 545.82 56827.62 88888.00 2003-01-30 16:21:02.948 030 15577.11 546.44 56827.25 88888.00 2003-01-30 16:21:03.948 030 15577.11 545.95 56827.74 88888.00 2003-01-30 16:21:04.948 030 15576.46 545.70 56828.11 88888.00 2003-01-30 16:21:05.948 030 15577.63 546.81 56827.74 88888.00 2003-01-30 16:21:06.948 030 15576.85 547.31 56828.11 88888.00 2003-01-30 16:21:07.948 030 15577.89 546.07 56827.50 88888.00 2003-01-30 16:21:08.948 030 15578.28 546.94 56827.74 88888.00 2003-01-30 16:21:09.948 030 15578.41 546.57 56828.11 88888.00 2003-01-30 16:21:10.948 030 15578.54 547.43 56827.38 88888.00 2003-01-30 16:21:11.948 030 15577.89 547.56 56827.74 88888.00 2003-01-30 16:21:12.948 030 15578.02 547.56 56827.98 88888.00 2003-01-30 16:21:13.948 030 15578.93 547.31 56827.62 88888.00 2003-01-30 16:21:14.948 030 15578.15 547.19 56827.86 88888.00 2003-01-30 16:21:15.948 030 15578.93 547.31 56827.62 88888.00 2003-01-30 16:21:16.948 030 15578.67 547.31 56827.98 88888.00 2003-01-30 16:21:17.948 030 15578.28 547.81 56827.74 88888.00 2003-01-30 16:21:18.948 030 15578.67 547.56 56828.23 88888.00 2003-01-30 16:21:19.948 030 15578.67 548.30 56828.47 88888.00 2003-01-30 16:21:20.948 030 15578.93 549.04 56827.50 88888.00 2003-01-30 16:21:21.948 030 15578.67 549.66 56827.98 88888.00 2003-01-30 16:21:22.948 030 15578.54 548.55 56828.47 88888.00 2003-01-30 16:21:23.948 030 15579.58 549.54 56828.47 88888.00 2003-01-30 16:21:24.948 030 15579.06 550.03 56829.09 88888.00 2003-01-30 16:21:25.948 030 15579.45 549.91 56828.35 88888.00 2003-01-30 16:21:26.948 030 15579.19 550.41 56828.23 88888.00 2003-01-30 16:21:27.948 030 15579.97 551.03 56828.47 88888.00 2003-01-30 16:21:28.948 030 15579.97 550.78 56828.72 88888.00 2003-01-30 16:21:29.948 030 15579.84 550.78 56829.09 88888.00 2003-01-30 16:21:30.948 030 15579.97 550.53 56828.96 88888.00 2003-01-30 16:21:31.948 030 15578.93 550.90 56828.96 88888.00 2003-01-30 16:21:32.948 030 15579.84 551.40 56829.33 88888.00 2003-01-30 16:21:33.948 030 15579.71 550.41 56828.96 88888.00 2003-01-30 16:21:34.948 030 15579.84 550.78 56829.21 88888.00 2003-01-30 16:21:35.948 030 15579.19 551.03 56829.57 88888.00 2003-01-30 16:21:36.948 030 15579.45 551.40 56830.06 88888.00 2003-01-30 16:21:37.948 030 15580.62 551.77 56830.06 88888.00 2003-01-30 16:21:38.948 030 15580.49 551.64 56829.57 88888.00 2003-01-30 16:21:39.948 030 15580.49 552.14 56829.57 88888.00 2003-01-30 16:21:40.948 030 15580.23 552.64 56829.94 88888.00 2003-01-30 16:21:41.948 030 15580.49 553.13 56830.06 88888.00 2003-01-30 16:21:42.948 030 15580.62 553.13 56830.06 88888.00 2003-01-30 16:21:43.948 030 15580.75 553.13 56830.06 88888.00 2003-01-30 16:21:44.948 030 15580.36 553.25 56829.94 88888.00 2003-01-30 16:21:45.948 030 15581.27 553.63 56830.68 88888.00 2003-01-30 16:21:46.948 030 15580.36 554.74 56830.92 88888.00 2003-01-30 16:21:47.948 030 15580.23 553.63 56831.16 88888.00 2003-01-30 16:21:48.948 030 15580.62 554.12 56830.68 88888.00 2003-01-30 16:21:49.948 030 15580.10 554.00 56831.04 88888.00 2003-01-30 16:21:50.948 030 15579.84 553.63 56830.19 88888.00 2003-01-30 16:21:51.948 030 15579.45 554.74 56831.41 88888.00 2003-01-30 16:21:52.948 030 15579.06 554.00 56831.53 88888.00 2003-01-30 16:21:53.948 030 15578.93 555.11 56832.02 88888.00 2003-01-30 16:21:54.948 030 15579.45 554.49 56831.53 88888.00 2003-01-30 16:21:55.948 030 15578.15 554.12 56831.78 88888.00 2003-01-30 16:21:56.948 030 15577.76 554.12 56831.53 88888.00 2003-01-30 16:21:57.948 030 15578.28 553.25 56832.14 88888.00 2003-01-30 16:21:58.948 030 15578.15 553.25 56831.90 88888.00 2003-01-30 16:21:59.948 030 15577.76 554.12 56832.14 88888.00 2003-01-30 16:22:00.948 030 15578.28 555.11 56832.63 88888.00 2003-01-30 16:22:01.948 030 15577.63 554.99 56832.27 88888.00 2003-01-30 16:22:02.948 030 15577.89 553.87 56832.27 88888.00 2003-01-30 16:22:03.948 030 15578.02 553.63 56832.39 88888.00 2003-01-30 16:22:04.948 030 15578.67 553.63 56833.24 88888.00 2003-01-30 16:22:05.948 030 15577.63 553.63 56832.39 88888.00 2003-01-30 16:22:06.948 030 15578.02 553.87 56832.88 88888.00 2003-01-30 16:22:07.948 030 15578.80 553.50 56832.75 88888.00 2003-01-30 16:22:08.948 030 15578.15 554.49 56833.73 88888.00 2003-01-30 16:22:09.948 030 15578.93 553.75 56833.36 88888.00 2003-01-30 16:22:10.948 030 15579.58 554.12 56832.88 88888.00 2003-01-30 16:22:11.948 030 15580.36 554.49 56832.88 88888.00 2003-01-30 16:22:12.948 030 15580.36 554.74 56833.36 88888.00 2003-01-30 16:22:13.948 030 15580.62 554.87 56833.49 88888.00 2003-01-30 16:22:14.948 030 15580.88 554.74 56832.88 88888.00 2003-01-30 16:22:15.948 030 15581.14 554.49 56833.36 88888.00 2003-01-30 16:22:16.948 030 15580.10 554.49 56833.49 88888.00 2003-01-30 16:22:17.948 030 15581.14 554.37 56833.24 88888.00 2003-01-30 16:22:18.948 030 15580.10 553.87 56833.49 88888.00 2003-01-30 16:22:19.948 030 15580.75 554.74 56833.61 88888.00 2003-01-30 16:22:20.948 030 15580.75 554.74 56833.36 88888.00 2003-01-30 16:22:21.948 030 15580.36 554.62 56833.12 88888.00 2003-01-30 16:22:22.948 030 15580.36 554.74 56833.61 88888.00 2003-01-30 16:22:23.948 030 15580.62 554.74 56833.86 88888.00 2003-01-30 16:22:24.948 030 15579.06 555.11 56833.49 88888.00 2003-01-30 16:22:25.948 030 15579.32 554.25 56833.86 88888.00 2003-01-30 16:22:26.948 030 15579.84 553.87 56834.34 88888.00 2003-01-30 16:22:27.948 030 15579.97 553.87 56834.22 88888.00 2003-01-30 16:22:28.948 030 15580.23 554.25 56833.98 88888.00 2003-01-30 16:22:29.948 030 15580.10 554.00 56834.34 88888.00 2003-01-30 16:22:30.948 030 15580.23 554.62 56833.98 88888.00 2003-01-30 16:22:31.948 030 15579.84 553.25 56833.36 88888.00 2003-01-30 16:22:32.948 030 15579.71 553.38 56834.71 88888.00 2003-01-30 16:22:33.948 030 15580.23 552.14 56833.98 88888.00 2003-01-30 16:22:34.948 030 15580.36 550.78 56833.98 88888.00 2003-01-30 16:22:35.948 030 15579.45 551.27 56834.22 88888.00 2003-01-30 16:22:36.948 030 15580.23 551.40 56834.46 88888.00 2003-01-30 16:22:37.948 030 15580.23 551.64 56834.71 88888.00 2003-01-30 16:22:38.948 030 15579.45 552.14 56834.34 88888.00 2003-01-30 16:22:39.948 030 15579.06 551.52 56834.59 88888.00 2003-01-30 16:22:40.948 030 15578.93 552.02 56834.34 88888.00 2003-01-30 16:22:41.948 030 15579.06 553.13 56834.46 88888.00 2003-01-30 16:22:42.948 030 15579.45 553.25 56834.83 88888.00 2003-01-30 16:22:43.948 030 15578.54 554.12 56834.95 88888.00 2003-01-30 16:22:44.948 030 15579.06 553.87 56835.08 88888.00 2003-01-30 16:22:45.948 030 15578.15 553.38 56834.71 88888.00 2003-01-30 16:22:46.948 030 15578.28 552.51 56835.32 88888.00 2003-01-30 16:22:47.948 030 15577.89 553.38 56834.83 88888.00 2003-01-30 16:22:48.948 030 15578.93 554.25 56835.08 88888.00 2003-01-30 16:22:49.948 030 15578.54 553.87 56835.32 88888.00 2003-01-30 16:22:50.948 030 15577.89 553.38 56835.32 88888.00 2003-01-30 16:22:51.948 030 15578.93 553.13 56835.57 88888.00 2003-01-30 16:22:52.948 030 15578.54 552.88 56835.45 88888.00 2003-01-30 16:22:53.948 030 15578.28 552.26 56835.45 88888.00 2003-01-30 16:22:54.948 030 15578.54 551.52 56835.69 88888.00 2003-01-30 16:22:55.948 030 15578.54 550.65 56834.83 88888.00 2003-01-30 16:22:56.948 030 15578.80 550.28 56835.93 88888.00 2003-01-30 16:22:57.948 030 15578.54 550.53 56835.45 88888.00 2003-01-30 16:22:58.948 030 15578.54 550.78 56835.69 88888.00 2003-01-30 16:22:59.948 030 15578.15 549.66 56835.93 88888.00 2003-01-30 16:23:00.948 030 15578.15 550.28 56835.81 88888.00 2003-01-30 16:23:01.948 030 15578.15 550.41 56835.20 88888.00 2003-01-30 16:23:02.948 030 15577.63 550.16 56835.08 88888.00 2003-01-30 16:23:03.948 030 15577.37 550.41 56835.45 88888.00 2003-01-30 16:23:04.948 030 15577.11 549.29 56835.32 88888.00 2003-01-30 16:23:05.948 030 15577.11 549.29 56835.32 88888.00 2003-01-30 16:23:06.948 030 15576.98 549.17 56835.93 88888.00 2003-01-30 16:23:07.948 030 15576.85 549.17 56836.30 88888.00 2003-01-30 16:23:08.948 030 15576.46 549.66 56835.57 88888.00 2003-01-30 16:23:09.948 030 15576.20 548.92 56836.05 88888.00 2003-01-30 16:23:10.948 030 15575.94 549.79 56836.05 88888.00 2003-01-30 16:23:11.948 030 15576.20 549.29 56836.18 88888.00 2003-01-30 16:23:12.948 030 15576.46 548.92 56835.69 88888.00 2003-01-30 16:23:13.948 030 15574.77 549.42 56835.69 88888.00 2003-01-30 16:23:14.948 030 15575.55 549.54 56835.45 88888.00 2003-01-30 16:23:15.948 030 15575.04 549.42 56836.05 88888.00 2003-01-30 16:23:16.948 030 15574.91 551.15 56835.81 88888.00 2003-01-30 16:23:17.948 030 15574.51 550.53 56835.45 88888.00 2003-01-30 16:23:18.948 030 15573.87 550.78 56836.05 88888.00 2003-01-30 16:23:19.948 030 15574.00 550.16 56834.95 88888.00 2003-01-30 16:23:20.948 030 15574.00 549.91 56835.32 88888.00 2003-01-30 16:23:21.948 030 15574.25 549.29 56835.57 88888.00 2003-01-30 16:23:22.948 030 15573.74 550.16 56835.20 88888.00 2003-01-30 16:23:23.948 030 15574.12 550.16 56835.32 88888.00 2003-01-30 16:23:24.948 030 15573.22 550.16 56835.32 88888.00 2003-01-30 16:23:25.948 030 15573.35 550.03 56835.20 88888.00 2003-01-30 16:23:26.948 030 15573.48 550.41 56835.45 88888.00 2003-01-30 16:23:27.948 030 15574.00 549.66 56835.32 88888.00 2003-01-30 16:23:28.948 030 15573.74 549.79 56834.59 88888.00 2003-01-30 16:23:29.948 030 15573.61 551.27 56835.57 88888.00 2003-01-30 16:23:30.948 030 15574.25 551.15 56834.95 88888.00 2003-01-30 16:23:31.948 030 15574.51 551.89 56835.45 88888.00 2003-01-30 16:23:32.948 030 15574.00 551.89 56834.95 88888.00 2003-01-30 16:23:33.948 030 15574.12 551.52 56834.59 88888.00 2003-01-30 16:23:34.948 030 15574.64 551.52 56834.83 88888.00 2003-01-30 16:23:35.948 030 15575.68 552.02 56834.34 88888.00 2003-01-30 16:23:36.948 030 15575.17 550.90 56835.08 88888.00 2003-01-30 16:23:37.948 030 15575.68 552.14 56834.95 88888.00 2003-01-30 16:23:38.948 030 15575.81 551.40 56834.59 88888.00 2003-01-30 16:23:39.948 030 15575.55 551.89 56835.08 88888.00 2003-01-30 16:23:40.948 030 15575.17 550.53 56835.08 88888.00 2003-01-30 16:23:41.948 030 15574.51 550.16 56834.95 88888.00 2003-01-30 16:23:42.948 030 15574.77 549.17 56834.46 88888.00 2003-01-30 16:23:43.948 030 15574.25 548.55 56835.20 88888.00 2003-01-30 16:23:44.948 030 15574.12 549.04 56835.08 88888.00 2003-01-30 16:23:45.948 030 15574.77 548.42 56834.34 88888.00 2003-01-30 16:23:46.948 030 15574.64 548.92 56834.46 88888.00 2003-01-30 16:23:47.948 030 15575.17 549.04 56835.08 88888.00 2003-01-30 16:23:48.948 030 15575.17 549.04 56834.34 88888.00 2003-01-30 16:23:49.948 030 15575.04 549.42 56834.34 88888.00 2003-01-30 16:23:50.948 030 15575.29 549.17 56834.46 88888.00 2003-01-30 16:23:51.948 030 15574.77 548.67 56834.71 88888.00 2003-01-30 16:23:52.948 030 15574.64 548.55 56835.08 88888.00 2003-01-30 16:23:53.948 030 15574.38 548.42 56834.34 88888.00 2003-01-30 16:23:54.948 030 15573.87 547.93 56835.20 88888.00 2003-01-30 16:23:55.948 030 15573.74 548.30 56834.46 88888.00 2003-01-30 16:23:56.948 030 15573.74 547.19 56834.34 88888.00 2003-01-30 16:23:57.948 030 15573.48 547.06 56834.22 88888.00 2003-01-30 16:23:58.948 030 15573.22 547.06 56835.08 88888.00 2003-01-30 16:23:59.948 030 15572.83 547.31 56835.20 88888.00 2003-01-30 16:24:00.948 030 15572.83 547.93 56835.08 88888.00 2003-01-30 16:24:01.948 030 15573.09 548.18 56835.20 88888.00 2003-01-30 16:24:02.948 030 15572.18 548.80 56834.83 88888.00 2003-01-30 16:24:03.948 030 15572.57 548.30 56834.95 88888.00 2003-01-30 16:24:04.948 030 15572.18 547.43 56835.45 88888.00 2003-01-30 16:24:05.948 030 15572.05 547.81 56835.08 88888.00 2003-01-30 16:24:06.948 030 15571.01 547.81 56835.57 88888.00 2003-01-30 16:24:07.948 030 15571.40 548.18 56835.69 88888.00 2003-01-30 16:24:08.948 030 15571.27 549.04 56835.20 88888.00 2003-01-30 16:24:09.948 030 15570.62 548.92 56835.08 88888.00 2003-01-30 16:24:10.948 030 15569.84 548.92 56834.83 88888.00 2003-01-30 16:24:11.948 030 15570.23 549.54 56835.20 88888.00 2003-01-30 16:24:12.948 030 15570.49 550.16 56835.08 88888.00 2003-01-30 16:24:13.948 030 15570.75 551.27 56834.83 88888.00 2003-01-30 16:24:14.948 030 15570.23 550.78 56834.34 88888.00 2003-01-30 16:24:15.948 030 15571.92 551.77 56834.95 88888.00 2003-01-30 16:24:16.948 030 15571.01 551.15 56835.08 88888.00 2003-01-30 16:24:17.948 030 15571.53 551.52 56834.71 88888.00 2003-01-30 16:24:18.948 030 15571.79 551.03 56835.45 88888.00 2003-01-30 16:24:19.948 030 15571.92 552.51 56834.59 88888.00 2003-01-30 16:24:20.948 030 15572.18 553.38 56835.08 88888.00 2003-01-30 16:24:21.948 030 15571.79 553.25 56836.05 88888.00 2003-01-30 16:24:22.948 030 15572.18 553.25 56835.20 88888.00 2003-01-30 16:24:23.948 030 15571.92 553.25 56835.93 88888.00 2003-01-30 16:24:24.948 030 15572.18 553.25 56835.57 88888.00 2003-01-30 16:24:25.948 030 15571.92 553.13 56835.32 88888.00 2003-01-30 16:24:26.948 030 15571.40 553.01 56836.05 88888.00 2003-01-30 16:24:27.948 030 15570.62 552.39 56834.83 88888.00 2003-01-30 16:24:28.948 030 15572.05 552.64 56835.69 88888.00 2003-01-30 16:24:29.948 030 15571.27 552.39 56835.57 88888.00 2003-01-30 16:24:30.948 030 15571.92 551.89 56835.81 88888.00 2003-01-30 16:24:31.948 030 15572.18 552.26 56835.81 88888.00 2003-01-30 16:24:32.948 030 15572.57 551.77 56835.57 88888.00 2003-01-30 16:24:33.948 030 15572.70 551.40 56835.69 88888.00 2003-01-30 16:24:34.948 030 15572.57 552.02 56835.57 88888.00 2003-01-30 16:24:35.948 030 15572.96 551.77 56835.45 88888.00 2003-01-30 16:24:36.948 030 15573.61 550.90 56835.81 88888.00 2003-01-30 16:24:37.948 030 15573.61 550.53 56835.69 88888.00 2003-01-30 16:24:38.948 030 15573.35 550.41 56835.69 88888.00 2003-01-30 16:24:39.948 030 15573.87 550.53 56835.93 88888.00 2003-01-30 16:24:40.948 030 15574.77 550.41 56836.18 88888.00 2003-01-30 16:24:41.948 030 15574.91 550.03 56835.69 88888.00 2003-01-30 16:24:42.948 030 15574.91 550.03 56835.32 88888.00 2003-01-30 16:24:43.948 030 15575.17 549.79 56835.69 88888.00 2003-01-30 16:24:44.948 030 15575.29 549.91 56836.30 88888.00 2003-01-30 16:24:45.948 030 15574.51 549.79 56836.18 88888.00 2003-01-30 16:24:46.948 030 15575.55 549.91 56835.57 88888.00 2003-01-30 16:24:47.948 030 15576.07 549.17 56836.18 88888.00 2003-01-30 16:24:48.948 030 15575.81 549.42 56835.81 88888.00 2003-01-30 16:24:49.948 030 15575.68 549.17 56836.18 88888.00 2003-01-30 16:24:50.948 030 15575.04 549.04 56837.03 88888.00 2003-01-30 16:24:51.948 030 15575.68 548.92 56836.42 88888.00 2003-01-30 16:24:52.948 030 15575.42 548.80 56836.67 88888.00 2003-01-30 16:24:53.948 030 15575.81 548.80 56836.30 88888.00 2003-01-30 16:24:54.948 030 15576.07 548.42 56836.05 88888.00 2003-01-30 16:24:55.948 030 15576.33 548.30 56836.54 88888.00 2003-01-30 16:24:56.948 030 15576.98 548.55 56836.42 88888.00 2003-01-30 16:24:57.948 030 15577.63 548.30 56837.03 88888.00 2003-01-30 16:24:58.948 030 15577.89 549.42 56836.42 88888.00 2003-01-30 16:24:59.948 030 15578.15 549.29 56836.79 88888.00 2003-01-30 16:25:00.948 030 15578.02 548.30 56836.67 88888.00 2003-01-30 16:25:01.948 030 15579.06 549.29 56836.79 88888.00 2003-01-30 16:25:02.948 030 15578.93 550.41 56836.42 88888.00 2003-01-30 16:25:03.948 030 15578.54 549.79 56836.79 88888.00 2003-01-30 16:25:04.948 030 15577.11 550.16 56836.30 88888.00 2003-01-30 16:25:05.948 030 15576.33 550.41 56836.30 88888.00 2003-01-30 16:25:06.948 030 15576.59 549.79 56836.18 88888.00 2003-01-30 16:25:07.948 030 15575.94 550.16 56836.30 88888.00 2003-01-30 16:25:08.948 030 15575.42 549.79 56836.91 88888.00 2003-01-30 16:25:09.948 030 15575.94 549.42 56835.93 88888.00 2003-01-30 16:25:10.948 030 15576.46 549.17 56836.18 88888.00 2003-01-30 16:25:11.948 030 15576.46 549.17 56836.54 88888.00 2003-01-30 16:25:12.948 030 15576.33 549.04 56836.30 88888.00 2003-01-30 16:25:13.948 030 15576.85 548.92 56836.05 88888.00 2003-01-30 16:25:14.948 030 15577.11 549.29 56836.54 88888.00 2003-01-30 16:25:15.948 030 15576.20 548.80 56836.91 88888.00 2003-01-30 16:25:16.948 030 15576.46 549.42 56836.05 88888.00 2003-01-30 16:25:17.948 030 15576.59 548.05 56835.69 88888.00 2003-01-30 16:25:18.948 030 15576.20 548.67 56836.79 88888.00 2003-01-30 16:25:19.948 030 15575.42 547.81 56835.93 88888.00 2003-01-30 16:25:20.948 030 15576.46 547.31 56835.93 88888.00 2003-01-30 16:25:21.948 030 15575.68 548.05 56836.91 88888.00 2003-01-30 16:25:22.948 030 15577.50 547.68 56836.42 88888.00 2003-01-30 16:25:23.948 030 15576.33 548.18 56837.03 88888.00 2003-01-30 16:25:24.948 030 15576.72 547.19 56836.54 88888.00 2003-01-30 16:25:25.948 030 15576.07 546.94 56836.91 88888.00 2003-01-30 16:25:26.948 030 15575.94 547.43 56836.67 88888.00 2003-01-30 16:25:27.948 030 15575.81 547.19 56836.18 88888.00 2003-01-30 16:25:28.948 030 15575.68 547.81 56836.42 88888.00 2003-01-30 16:25:29.948 030 15574.91 548.05 56836.18 88888.00 2003-01-30 16:25:30.948 030 15574.77 549.66 56836.05 88888.00 2003-01-30 16:25:31.948 030 15574.00 549.04 56835.93 88888.00 2003-01-30 16:25:32.948 030 15574.00 548.67 56836.18 88888.00 2003-01-30 16:25:33.948 030 15573.35 547.68 56836.30 88888.00 2003-01-30 16:25:34.948 030 15573.22 548.30 56835.81 88888.00 2003-01-30 16:25:35.948 030 15572.70 547.68 56836.05 88888.00 2003-01-30 16:25:36.948 030 15572.31 548.18 56835.45 88888.00 2003-01-30 16:25:37.948 030 15572.31 548.30 56835.93 88888.00 2003-01-30 16:25:38.948 030 15572.05 548.42 56835.08 88888.00 2003-01-30 16:25:39.948 030 15571.40 548.30 56835.69 88888.00 2003-01-30 16:25:40.948 030 15571.79 548.18 56835.45 88888.00 2003-01-30 16:25:41.948 030 15572.44 548.67 56835.32 88888.00 2003-01-30 16:25:42.948 030 15572.57 548.55 56835.45 88888.00 2003-01-30 16:25:43.948 030 15571.79 548.30 56835.20 88888.00 2003-01-30 16:25:44.948 030 15571.92 548.18 56835.57 88888.00 2003-01-30 16:25:45.948 030 15571.92 548.80 56834.83 88888.00 2003-01-30 16:25:46.948 030 15571.53 548.42 56834.46 88888.00 2003-01-30 16:25:47.948 030 15571.27 548.18 56835.08 88888.00 2003-01-30 16:25:48.948 030 15570.88 548.18 56834.34 88888.00 2003-01-30 16:25:49.948 030 15570.75 547.93 56834.83 88888.00 2003-01-30 16:25:50.948 030 15569.84 547.43 56834.46 88888.00 2003-01-30 16:25:51.948 030 15569.84 547.31 56834.34 88888.00 2003-01-30 16:25:52.948 030 15569.19 546.81 56834.46 88888.00 2003-01-30 16:25:53.948 030 15568.41 546.57 56834.46 88888.00 2003-01-30 16:25:54.948 030 15567.24 546.07 56833.98 88888.00 2003-01-30 16:25:55.948 030 15567.63 545.82 56833.98 88888.00 2003-01-30 16:25:56.948 030 15567.11 545.45 56833.61 88888.00 2003-01-30 16:25:57.948 030 15567.11 546.32 56833.12 88888.00 2003-01-30 16:25:58.948 030 15567.11 546.32 56833.49 88888.00 2003-01-30 16:25:59.948 030 15567.24 545.70 56833.49 88888.00 2003-01-30 16:26:00.948 030 15568.80 546.07 56833.49 88888.00 2003-01-30 16:26:01.948 030 15568.41 545.95 56833.24 88888.00 2003-01-30 16:26:02.948 030 15569.19 546.69 56833.61 88888.00 2003-01-30 16:26:03.948 030 15570.49 546.94 56833.00 88888.00 2003-01-30 16:26:04.948 030 15570.49 546.44 56833.49 88888.00 2003-01-30 16:26:05.948 030 15570.10 545.70 56833.86 88888.00 2003-01-30 16:26:06.948 030 15570.23 544.71 56833.49 88888.00 2003-01-30 16:26:07.948 030 15571.40 544.83 56834.10 88888.00 2003-01-30 16:26:08.948 030 15569.71 544.46 56834.22 88888.00 2003-01-30 16:26:09.948 030 15569.97 543.97 56834.10 88888.00 2003-01-30 16:26:10.948 030 15568.67 543.72 56833.98 88888.00 2003-01-30 16:26:11.948 030 15568.80 543.59 56833.36 88888.00 2003-01-30 16:26:12.948 030 15568.67 543.10 56833.49 88888.00 2003-01-30 16:26:13.948 030 15568.41 543.10 56833.49 88888.00 2003-01-30 16:26:14.948 030 15568.80 543.10 56834.10 88888.00 2003-01-30 16:26:15.948 030 15568.02 543.10 56833.73 88888.00 2003-01-30 16:26:16.948 030 15568.02 543.47 56834.34 88888.00 2003-01-30 16:26:17.948 030 15568.15 543.10 56833.36 88888.00 2003-01-30 16:26:18.948 030 15567.76 542.98 56833.86 88888.00 2003-01-30 16:26:19.948 030 15567.63 542.60 56833.36 88888.00 2003-01-30 16:26:20.948 030 15567.37 542.23 56833.00 88888.00 2003-01-30 16:26:21.948 030 15567.37 542.11 56833.49 88888.00 2003-01-30 16:26:22.948 030 15567.76 541.86 56833.49 88888.00 2003-01-30 16:26:23.948 030 15567.11 541.24 56833.12 88888.00 2003-01-30 16:26:24.948 030 15567.50 541.12 56833.24 88888.00 2003-01-30 16:26:25.948 030 15566.59 541.12 56833.12 88888.00 2003-01-30 16:26:26.948 030 15565.42 540.50 56833.00 88888.00 2003-01-30 16:26:27.948 030 15564.77 540.75 56833.24 88888.00 2003-01-30 16:26:28.948 030 15564.64 540.50 56832.27 88888.00 2003-01-30 16:26:29.948 030 15564.38 539.38 56831.41 88888.00 2003-01-30 16:26:30.948 030 15563.99 539.63 56832.51 88888.00 2003-01-30 16:26:31.948 030 15563.99 539.01 56832.27 88888.00 2003-01-30 16:26:32.948 030 15563.99 539.01 56831.90 88888.00 2003-01-30 16:26:33.948 030 15563.34 539.51 56832.51 88888.00 2003-01-30 16:26:34.948 030 15563.08 539.63 56832.14 88888.00 2003-01-30 16:26:35.948 030 15563.47 539.51 56831.41 88888.00 2003-01-30 16:26:36.948 030 15562.95 539.51 56831.16 88888.00 2003-01-30 16:26:37.948 030 15563.34 538.76 56831.65 88888.00 2003-01-30 16:26:38.948 030 15562.69 539.14 56831.04 88888.00 2003-01-30 16:26:39.948 030 15562.95 540.37 56830.68 88888.00 2003-01-30 16:26:40.948 030 15562.95 541.12 56830.55 88888.00 2003-01-30 16:26:41.948 030 15563.08 541.12 56830.43 88888.00 2003-01-30 16:26:42.948 030 15562.43 541.36 56830.19 88888.00 2003-01-30 16:26:43.948 030 15562.30 540.87 56830.19 88888.00 2003-01-30 16:26:44.948 030 15562.56 540.25 56829.45 88888.00 2003-01-30 16:26:45.948 030 15562.69 539.88 56829.70 88888.00 2003-01-30 16:26:46.948 030 15562.43 538.89 56829.82 88888.00 2003-01-30 16:26:47.948 030 15562.43 539.38 56829.33 88888.00 2003-01-30 16:26:48.948 030 15561.91 540.00 56829.57 88888.00 2003-01-30 16:26:49.948 030 15561.26 539.75 56829.45 88888.00 2003-01-30 16:26:50.948 030 15560.48 539.88 56828.60 88888.00 2003-01-30 16:26:51.948 030 15560.35 540.00 56828.47 88888.00 2003-01-30 16:26:52.948 030 15559.70 539.51 56828.47 88888.00 2003-01-30 16:26:53.948 030 15558.79 539.14 56827.86 88888.00 2003-01-30 16:26:54.948 030 15558.92 539.14 56827.62 88888.00 2003-01-30 16:26:55.948 030 15559.70 539.88 56827.98 88888.00 2003-01-30 16:26:56.948 030 15559.05 539.26 56827.50 88888.00 2003-01-30 16:26:57.948 030 15559.18 539.88 56827.62 88888.00 2003-01-30 16:26:58.948 030 15558.92 540.00 56827.01 88888.00 2003-01-30 16:26:59.948 030 15560.35 539.88 56827.25 88888.00 2003-01-30 16:27:00.948 030 15560.22 539.63 56827.13 88888.00 2003-01-30 16:27:01.948 030 15560.22 539.88 56827.50 88888.00 2003-01-30 16:27:02.948 030 15559.96 539.38 56827.50 88888.00 2003-01-30 16:27:03.948 030 15558.79 539.75 56827.62 88888.00 2003-01-30 16:27:04.948 030 15558.01 539.26 56827.25 88888.00 2003-01-30 16:27:05.948 030 15557.23 539.01 56827.13 88888.00 2003-01-30 16:27:06.948 030 15556.58 539.26 56827.01 88888.00 2003-01-30 16:27:07.948 030 15556.07 538.39 56827.50 88888.00 2003-01-30 16:27:08.948 030 15556.58 538.02 56826.64 88888.00 2003-01-30 16:27:09.948 030 15555.42 538.27 56827.01 88888.00 2003-01-30 16:27:10.948 030 15556.58 538.27 56826.15 88888.00 2003-01-30 16:27:11.948 030 15556.84 538.39 56826.03 88888.00 2003-01-30 16:27:12.948 030 15556.71 538.39 56826.64 88888.00 2003-01-30 16:27:13.948 030 15557.62 538.39 56826.27 88888.00 2003-01-30 16:27:14.948 030 15558.27 539.01 56825.54 88888.00 2003-01-30 16:27:15.948 030 15558.79 538.39 56825.42 88888.00 2003-01-30 16:27:16.948 030 15559.44 538.64 56825.05 88888.00 2003-01-30 16:27:17.948 030 15559.57 538.39 56825.66 88888.00 2003-01-30 16:27:18.948 030 15560.35 537.77 56825.54 88888.00 2003-01-30 16:27:19.948 030 15559.83 536.91 56825.30 88888.00 2003-01-30 16:27:20.948 030 15559.83 537.40 56825.54 88888.00 2003-01-30 16:27:21.948 030 15559.57 537.28 56825.42 88888.00 2003-01-30 16:27:22.948 030 15559.05 537.28 56824.93 88888.00 2003-01-30 16:27:23.948 030 15557.62 537.53 56825.30 88888.00 2003-01-30 16:27:24.948 030 15557.36 538.52 56824.80 88888.00 2003-01-30 16:27:25.948 030 15556.84 539.01 56824.80 88888.00 2003-01-30 16:27:26.948 030 15555.68 539.51 56824.80 88888.00 2003-01-30 16:27:27.948 030 15555.55 539.88 56824.20 88888.00 2003-01-30 16:27:28.948 030 15555.16 539.38 56824.20 88888.00 2003-01-30 16:27:29.948 030 15555.03 538.76 56823.71 88888.00 2003-01-30 16:27:30.948 030 15554.90 539.51 56823.09 88888.00 2003-01-30 16:27:31.948 030 15555.42 539.01 56823.34 88888.00 2003-01-30 16:27:32.948 030 15556.33 538.14 56823.46 88888.00 2003-01-30 16:27:33.948 030 15557.36 538.39 56823.71 88888.00 2003-01-30 16:27:34.948 030 15557.62 537.03 56822.97 88888.00 2003-01-30 16:27:35.948 030 15558.27 537.40 56823.09 88888.00 2003-01-30 16:27:36.948 030 15558.66 537.15 56822.85 88888.00 2003-01-30 16:27:37.948 030 15558.66 537.40 56823.34 88888.00 2003-01-30 16:27:38.948 030 15559.18 536.91 56822.73 88888.00 2003-01-30 16:27:39.948 030 15558.14 537.28 56823.46 88888.00 2003-01-30 16:27:40.948 030 15558.27 537.15 56822.73 88888.00 2003-01-30 16:27:41.948 030 15557.75 538.14 56822.85 88888.00 2003-01-30 16:27:42.948 030 15557.10 538.52 56822.85 88888.00 2003-01-30 16:27:43.948 030 15556.07 537.03 56822.73 88888.00 2003-01-30 16:27:44.948 030 15555.55 537.53 56823.22 88888.00 2003-01-30 16:27:45.948 030 15555.55 537.90 56822.36 88888.00 2003-01-30 16:27:46.948 030 15554.77 537.53 56822.00 88888.00 2003-01-30 16:27:47.948 030 15554.64 537.28 56822.00 88888.00 2003-01-30 16:27:48.948 030 15555.68 536.78 56821.75 88888.00 2003-01-30 16:27:49.948 030 15555.55 537.28 56821.75 88888.00 2003-01-30 16:27:50.948 030 15556.33 536.66 56821.75 88888.00 2003-01-30 16:27:51.948 030 15557.75 536.41 56822.00 88888.00 2003-01-30 16:27:52.948 030 15557.36 536.53 56821.26 88888.00 2003-01-30 16:27:53.948 030 15557.49 537.03 56821.75 88888.00 2003-01-30 16:27:54.948 030 15558.27 536.91 56821.63 88888.00 2003-01-30 16:27:55.948 030 15557.62 536.66 56821.38 88888.00 2003-01-30 16:27:56.948 030 15557.49 536.78 56821.63 88888.00 2003-01-30 16:27:57.948 030 15557.23 535.54 56821.14 88888.00 2003-01-30 16:27:58.948 030 15556.07 535.92 56821.14 88888.00 2003-01-30 16:27:59.948 030 15556.71 535.54 56821.14 88888.00 2003-01-30 16:28:00.948 030 15555.03 535.17 56821.38 88888.00 2003-01-30 16:28:01.948 030 15555.29 535.54 56820.89 88888.00 2003-01-30 16:28:02.948 030 15554.77 535.42 56820.16 88888.00 2003-01-30 16:28:03.948 030 15554.25 535.67 56819.79 88888.00 2003-01-30 16:28:04.948 030 15554.77 535.17 56820.41 88888.00 2003-01-30 16:28:05.948 030 15554.12 534.92 56821.14 88888.00 2003-01-30 16:28:06.948 030 15553.34 534.55 56820.65 88888.00 2003-01-30 16:28:07.948 030 15553.21 533.69 56820.16 88888.00 2003-01-30 16:28:08.948 030 15553.08 533.93 56820.53 88888.00 2003-01-30 16:28:09.948 030 15553.47 533.44 56820.04 88888.00 2003-01-30 16:28:10.948 030 15552.82 533.19 56819.30 88888.00 2003-01-30 16:28:11.948 030 15552.17 533.07 56819.79 88888.00 2003-01-30 16:28:12.948 030 15552.04 533.19 56819.30 88888.00 2003-01-30 16:28:13.948 030 15552.95 532.32 56819.18 88888.00 2003-01-30 16:28:14.948 030 15552.17 531.70 56819.67 88888.00 2003-01-30 16:28:15.948 030 15552.17 532.70 56818.82 88888.00 2003-01-30 16:28:16.948 030 15551.91 531.70 56819.55 88888.00 2003-01-30 16:28:17.948 030 15552.04 531.95 56818.69 88888.00 2003-01-30 16:28:18.948 030 15552.43 531.83 56818.69 88888.00 2003-01-30 16:28:19.948 030 15552.04 531.70 56818.57 88888.00 2003-01-30 16:28:20.948 030 15552.04 532.57 56818.45 88888.00 2003-01-30 16:28:21.948 030 15552.56 532.57 56818.33 88888.00 2003-01-30 16:28:22.948 030 15551.65 532.94 56818.82 88888.00 2003-01-30 16:28:23.948 030 15551.13 532.57 56817.96 88888.00 2003-01-30 16:28:24.948 030 15551.52 532.82 56817.84 88888.00 2003-01-30 16:28:25.948 030 15551.26 532.94 56818.20 88888.00 2003-01-30 16:28:26.948 030 15551.13 532.82 56818.33 88888.00 2003-01-30 16:28:27.948 030 15550.74 532.57 56817.84 88888.00 2003-01-30 16:28:28.948 030 15551.00 532.57 56817.84 88888.00 2003-01-30 16:28:29.948 030 15550.22 531.95 56818.08 88888.00 2003-01-30 16:28:30.948 030 15550.22 532.45 56817.35 88888.00 2003-01-30 16:28:31.948 030 15549.96 531.33 56817.84 88888.00 2003-01-30 16:28:32.948 030 15549.18 532.32 56817.59 88888.00 2003-01-30 16:28:33.948 030 15550.09 532.57 56817.23 88888.00 2003-01-30 16:28:34.948 030 15550.35 532.08 56817.84 88888.00 2003-01-30 16:28:35.948 030 15550.74 532.08 56816.98 88888.00 2003-01-30 16:28:36.948 030 15550.61 532.08 56817.23 88888.00 2003-01-30 16:28:37.948 030 15550.35 531.95 56816.61 88888.00 2003-01-30 16:28:38.948 030 15550.74 532.08 56816.98 88888.00 2003-01-30 16:28:39.948 030 15551.13 532.82 56816.98 88888.00 2003-01-30 16:28:40.948 030 15550.61 532.45 56816.74 88888.00 2003-01-30 16:28:41.948 030 15550.48 532.45 56816.74 88888.00 2003-01-30 16:28:42.948 030 15549.96 533.44 56817.84 88888.00 2003-01-30 16:28:43.948 030 15550.22 532.32 56817.11 88888.00 2003-01-30 16:28:44.948 030 15550.35 531.70 56817.11 88888.00 2003-01-30 16:28:45.948 030 15550.61 531.46 56817.47 88888.00 2003-01-30 16:28:46.948 030 15551.13 531.58 56817.59 88888.00 2003-01-30 16:28:47.948 030 15551.00 532.57 56816.74 88888.00 2003-01-30 16:28:48.948 030 15551.39 532.32 56817.35 88888.00 2003-01-30 16:28:49.948 030 15551.78 532.45 56817.35 88888.00 2003-01-30 16:28:50.948 030 15553.21 530.96 56817.35 88888.00 2003-01-30 16:28:51.948 030 15553.73 531.09 56816.61 88888.00 2003-01-30 16:28:52.948 030 15553.99 530.71 56816.98 88888.00 2003-01-30 16:28:53.948 030 15554.25 530.34 56817.35 88888.00 2003-01-30 16:28:54.948 030 15553.86 530.34 56817.47 88888.00 2003-01-30 16:28:55.948 030 15553.47 530.22 56817.23 88888.00 2003-01-30 16:28:56.948 030 15554.38 530.09 56817.47 88888.00 2003-01-30 16:28:57.948 030 15553.99 529.10 56817.59 88888.00 2003-01-30 16:28:58.948 030 15553.34 529.10 56816.98 88888.00 2003-01-30 16:28:59.948 030 15552.69 529.23 56817.23 88888.00 2003-01-30 16:29:00.948 030 15552.43 529.10 56816.86 88888.00 2003-01-30 16:29:01.948 030 15552.43 528.11 56816.98 88888.00 2003-01-30 16:29:02.948 030 15553.34 527.99 56816.74 88888.00 2003-01-30 16:29:03.948 030 15553.99 527.25 56817.59 88888.00 2003-01-30 16:29:04.948 030 15554.51 526.75 56816.74 88888.00 2003-01-30 16:29:05.948 030 15554.90 526.25 56816.74 88888.00 2003-01-30 16:29:06.948 030 15554.64 525.26 56816.74 88888.00 2003-01-30 16:29:07.948 030 15556.20 524.15 56816.74 88888.00 2003-01-30 16:29:08.948 030 15556.20 524.89 56816.25 88888.00 2003-01-30 16:29:09.948 030 15556.84 524.52 56817.23 88888.00 2003-01-30 16:29:10.948 030 15556.46 524.64 56816.61 88888.00 2003-01-30 16:29:11.948 030 15556.97 524.15 56816.74 88888.00 2003-01-30 16:29:12.948 030 15557.88 524.03 56817.11 88888.00 2003-01-30 16:29:13.948 030 15558.14 523.65 56816.49 88888.00 2003-01-30 16:29:14.948 030 15558.14 524.03 56816.74 88888.00 2003-01-30 16:29:15.948 030 15557.23 523.65 56816.86 88888.00 2003-01-30 16:29:16.948 030 15557.23 522.91 56817.23 88888.00 2003-01-30 16:29:17.948 030 15556.71 523.03 56816.86 88888.00 2003-01-30 16:29:18.948 030 15557.23 522.66 56816.49 88888.00 2003-01-30 16:29:19.948 030 15556.58 523.16 56816.74 88888.00 2003-01-30 16:29:20.948 030 15556.07 523.03 56816.49 88888.00 2003-01-30 16:29:21.948 030 15555.81 522.79 56817.35 88888.00 2003-01-30 16:29:22.948 030 15555.68 523.28 56816.98 88888.00 2003-01-30 16:29:23.948 030 15555.42 522.04 56815.76 88888.00 2003-01-30 16:29:24.948 030 15555.16 522.42 56816.37 88888.00 2003-01-30 16:29:25.948 030 15555.55 522.91 56815.52 88888.00 2003-01-30 16:29:26.948 030 15554.77 523.28 56815.02 88888.00 2003-01-30 16:29:27.948 030 15554.90 522.42 56815.39 88888.00 2003-01-30 16:29:28.948 030 15554.25 522.54 56815.88 88888.00 2003-01-30 16:29:29.948 030 15553.08 522.04 56815.15 88888.00 2003-01-30 16:29:30.948 030 15553.34 521.18 56814.66 88888.00 2003-01-30 16:29:31.948 030 15553.47 521.67 56814.66 88888.00 2003-01-30 16:29:32.948 030 15551.91 521.55 56815.52 88888.00 2003-01-30 16:29:33.948 030 15552.56 521.67 56814.78 88888.00 2003-01-30 16:29:34.948 030 15552.56 521.92 56814.41 88888.00 2003-01-30 16:29:35.948 030 15551.91 521.55 56813.44 88888.00 2003-01-30 16:29:36.948 030 15551.39 521.67 56813.44 88888.00 2003-01-30 16:29:37.948 030 15552.04 521.80 56813.68 88888.00 2003-01-30 16:29:38.948 030 15551.91 521.67 56813.68 88888.00 2003-01-30 16:29:39.948 030 15551.13 521.42 56813.68 88888.00 2003-01-30 16:29:40.948 030 15550.61 522.42 56813.68 88888.00 2003-01-30 16:29:41.948 030 15549.57 521.92 56813.56 88888.00 2003-01-30 16:29:42.948 030 15549.83 522.54 56813.44 88888.00 2003-01-30 16:29:43.948 030 15548.14 522.54 56812.95 88888.00 2003-01-30 16:29:44.948 030 15547.36 522.66 56813.31 88888.00 2003-01-30 16:29:45.948 030 15547.10 521.92 56812.21 88888.00 2003-01-30 16:29:46.948 030 15545.80 522.54 56813.19 88888.00 2003-01-30 16:29:47.948 030 15545.41 521.42 56811.97 88888.00 2003-01-30 16:29:48.948 030 15545.28 521.80 56811.97 88888.00 2003-01-30 16:29:49.948 030 15544.50 521.55 56812.09 88888.00 2003-01-30 16:29:50.948 030 15544.24 522.04 56811.23 88888.00 2003-01-30 16:29:51.948 030 15543.20 522.04 56810.99 88888.00 2003-01-30 16:29:52.948 030 15543.59 522.66 56810.99 88888.00 2003-01-30 16:29:53.948 030 15543.46 522.54 56810.38 88888.00 2003-01-30 16:29:54.948 030 15543.33 522.42 56810.75 88888.00 2003-01-30 16:29:55.948 030 15543.72 522.29 56810.26 88888.00 2003-01-30 16:29:56.948 030 15542.81 522.54 56810.50 88888.00 2003-01-30 16:29:57.948 030 15542.68 523.16 56809.64 88888.00 2003-01-30 16:29:58.948 030 15541.90 522.91 56809.16 88888.00 2003-01-30 16:29:59.948 030 15542.03 522.79 56809.64 88888.00 2003-01-30 16:30:00.948 030 15541.25 523.28 56809.40 88888.00 2003-01-30 16:30:01.948 030 15540.34 523.41 56809.77 88888.00 2003-01-30 16:30:02.948 030 15539.43 523.78 56809.89 88888.00 2003-01-30 16:30:03.948 030 15539.04 523.90 56809.40 88888.00 2003-01-30 16:30:04.948 030 15538.79 523.78 56809.16 88888.00 2003-01-30 16:30:05.948 030 15538.00 524.15 56808.79 88888.00 2003-01-30 16:30:06.948 030 15537.62 523.16 56808.18 88888.00 2003-01-30 16:30:07.948 030 15536.84 524.27 56808.42 88888.00 2003-01-30 16:30:08.948 030 15536.97 523.78 56808.79 88888.00 2003-01-30 16:30:09.948 030 15535.54 523.65 56809.16 88888.00 2003-01-30 16:30:10.948 030 15536.19 523.53 56808.05 88888.00 2003-01-30 16:30:11.948 030 15535.80 523.65 56808.05 88888.00 2003-01-30 16:30:12.948 030 15535.41 523.28 56807.57 88888.00 2003-01-30 16:30:13.948 030 15534.89 523.16 56807.32 88888.00 2003-01-30 16:30:14.948 030 15534.63 523.03 56807.20 88888.00 2003-01-30 16:30:15.948 030 15535.54 522.54 56806.83 88888.00 2003-01-30 16:30:16.948 030 15534.89 522.66 56806.46 88888.00 2003-01-30 16:30:17.948 030 15535.02 522.66 56806.34 88888.00 2003-01-30 16:30:18.948 030 15537.10 522.91 56806.59 88888.00 2003-01-30 16:30:19.948 030 15536.45 523.03 56805.73 88888.00 2003-01-30 16:30:20.948 030 15536.71 523.16 56805.24 88888.00 2003-01-30 16:30:21.948 030 15536.19 523.03 56805.86 88888.00 2003-01-30 16:30:22.948 030 15535.93 523.16 56804.88 88888.00 2003-01-30 16:30:23.948 030 15535.15 523.03 56804.75 88888.00 2003-01-30 16:30:24.948 030 15535.15 523.16 56805.49 88888.00 2003-01-30 16:30:25.948 030 15534.63 522.79 56805.49 88888.00 2003-01-30 16:30:26.948 030 15534.11 522.29 56804.75 88888.00 2003-01-30 16:30:27.948 030 15533.85 522.42 56804.88 88888.00 2003-01-30 16:30:28.948 030 15533.20 521.92 56804.02 88888.00 2003-01-30 16:30:29.948 030 15532.68 521.55 56804.02 88888.00 2003-01-30 16:30:30.948 030 15532.68 521.42 56803.41 88888.00 2003-01-30 16:30:31.948 030 15533.33 521.05 56803.41 88888.00 2003-01-30 16:30:32.948 030 15533.07 520.68 56803.29 88888.00 2003-01-30 16:30:33.948 030 15533.59 520.43 56803.78 88888.00 2003-01-30 16:30:34.948 030 15533.72 520.31 56802.55 88888.00 2003-01-30 16:30:35.948 030 15534.89 520.43 56802.55 88888.00 2003-01-30 16:30:36.948 030 15535.93 520.56 56802.55 88888.00 2003-01-30 16:30:37.948 030 15536.06 520.81 56802.92 88888.00 2003-01-30 16:30:38.948 030 15535.54 520.31 56801.94 88888.00 2003-01-30 16:30:39.948 030 15535.93 520.56 56802.19 88888.00 2003-01-30 16:30:40.948 030 15536.32 520.19 56801.82 88888.00 2003-01-30 16:30:41.948 030 15535.28 520.68 56801.82 88888.00 2003-01-30 16:30:42.948 030 15535.54 520.06 56801.09 88888.00 2003-01-30 16:30:43.948 030 15535.41 520.19 56801.21 88888.00 2003-01-30 16:30:44.948 030 15535.41 520.31 56800.84 88888.00 2003-01-30 16:30:45.948 030 15535.28 520.19 56800.84 88888.00 2003-01-30 16:30:46.948 030 15534.89 519.32 56800.60 88888.00 2003-01-30 16:30:47.948 030 15535.02 520.06 56800.60 88888.00 2003-01-30 16:30:48.948 030 15535.15 519.69 56800.35 88888.00 2003-01-30 16:30:49.948 030 15534.76 519.07 56799.99 88888.00 2003-01-30 16:30:50.948 030 15534.63 519.20 56799.86 88888.00 2003-01-30 16:30:51.948 030 15533.59 517.59 56799.86 88888.00 2003-01-30 16:30:52.948 030 15533.46 518.82 56800.11 88888.00 2003-01-30 16:30:53.948 030 15533.72 518.45 56799.38 88888.00 2003-01-30 16:30:54.948 030 15533.59 517.34 56799.99 88888.00 2003-01-30 16:30:55.948 030 15534.11 516.97 56799.62 88888.00 2003-01-30 16:30:56.948 030 15533.72 517.34 56799.25 88888.00 2003-01-30 16:30:57.948 030 15534.24 517.46 56798.40 88888.00 2003-01-30 16:30:58.948 030 15533.85 517.71 56798.77 88888.00 2003-01-30 16:30:59.948 030 15534.11 518.08 56798.52 88888.00 2003-01-30 16:31:00.948 030 15533.85 518.33 56798.40 88888.00 2003-01-30 16:31:01.948 030 15534.11 518.70 56798.03 88888.00 2003-01-30 16:31:02.948 030 15534.37 518.95 56798.89 88888.00 2003-01-30 16:31:03.948 030 15534.11 518.70 56798.03 88888.00 2003-01-30 16:31:04.948 030 15534.63 518.45 56798.03 88888.00 2003-01-30 16:31:05.948 030 15533.85 518.08 56798.03 88888.00 2003-01-30 16:31:06.948 030 15533.20 517.71 56798.03 88888.00 2003-01-30 16:31:07.948 030 15533.59 517.83 56797.66 88888.00 2003-01-30 16:31:08.948 030 15533.46 518.45 56797.42 88888.00 2003-01-30 16:31:09.948 030 15534.24 518.58 56797.18 88888.00 2003-01-30 16:31:10.948 030 15533.72 518.33 56797.18 88888.00 2003-01-30 16:31:11.948 030 15534.76 517.59 56797.30 88888.00 2003-01-30 16:31:12.948 030 15533.33 517.34 56796.93 88888.00 2003-01-30 16:31:13.948 030 15533.07 516.10 56797.05 88888.00 2003-01-30 16:31:14.948 030 15532.94 517.46 56796.93 88888.00 2003-01-30 16:31:15.948 030 15533.72 516.35 56796.81 88888.00 2003-01-30 16:31:16.948 030 15533.59 516.72 56796.68 88888.00 2003-01-30 16:31:17.948 030 15533.72 516.84 56796.56 88888.00 2003-01-30 16:31:18.948 030 15533.72 517.21 56796.68 88888.00 2003-01-30 16:31:19.948 030 15532.55 517.83 56796.20 88888.00 2003-01-30 16:31:20.948 030 15533.85 517.09 56796.44 88888.00 2003-01-30 16:31:21.948 030 15533.07 517.71 56795.59 88888.00 2003-01-30 16:31:22.948 030 15532.55 517.59 56795.95 88888.00 2003-01-30 16:31:23.948 030 15531.77 518.33 56795.95 88888.00 2003-01-30 16:31:24.948 030 15531.64 517.83 56796.07 88888.00 2003-01-30 16:31:25.948 030 15532.03 516.97 56796.20 88888.00 2003-01-30 16:31:26.948 030 15532.42 516.97 56795.34 88888.00 2003-01-30 16:31:27.948 030 15531.77 517.21 56795.34 88888.00 2003-01-30 16:31:28.948 030 15531.51 516.59 56795.95 88888.00 2003-01-30 16:31:29.948 030 15531.12 516.59 56796.07 88888.00 2003-01-30 16:31:30.948 030 15530.86 516.84 56795.22 88888.00 2003-01-30 16:31:31.948 030 15530.08 516.59 56795.46 88888.00 2003-01-30 16:31:32.948 030 15529.82 516.47 56795.46 88888.00 2003-01-30 16:31:33.948 030 15529.43 517.21 56795.34 88888.00 2003-01-30 16:31:34.948 030 15528.91 516.72 56795.71 88888.00 2003-01-30 16:31:35.948 030 15527.74 516.97 56795.22 88888.00 2003-01-30 16:31:36.948 030 15527.48 516.84 56794.24 88888.00 2003-01-30 16:31:37.948 030 15526.96 517.46 56795.46 88888.00 2003-01-30 16:31:38.948 030 15525.92 518.08 56794.36 88888.00 2003-01-30 16:31:39.948 030 15523.97 518.70 56794.61 88888.00 2003-01-30 16:31:40.948 030 15523.58 517.71 56794.61 88888.00 2003-01-30 16:31:41.948 030 15523.19 518.45 56794.61 88888.00 2003-01-30 16:31:42.948 030 15522.67 518.45 56794.36 88888.00 2003-01-30 16:31:43.948 030 15522.28 518.58 56793.63 88888.00 2003-01-30 16:31:44.948 030 15521.50 517.46 56793.51 88888.00 2003-01-30 16:31:45.948 030 15522.41 518.95 56792.89 88888.00 2003-01-30 16:31:46.948 030 15521.63 519.20 56792.65 88888.00 2003-01-30 16:31:47.948 030 15522.15 517.96 56792.53 88888.00 2003-01-30 16:31:48.948 030 15522.41 518.33 56792.29 88888.00 2003-01-30 16:31:49.948 030 15522.28 518.33 56791.79 88888.00 2003-01-30 16:31:50.948 030 15521.89 518.33 56791.92 88888.00 2003-01-30 16:31:51.948 030 15520.98 519.44 56792.77 88888.00 2003-01-30 16:31:52.948 030 15519.95 519.44 56791.67 88888.00 2003-01-30 16:31:53.948 030 15519.69 519.32 56791.18 88888.00 2003-01-30 16:31:54.948 030 15518.91 519.20 56791.18 88888.00 2003-01-30 16:31:55.948 030 15517.35 519.57 56791.06 88888.00 2003-01-30 16:31:56.948 030 15516.44 519.20 56791.06 88888.00 2003-01-30 16:31:57.948 030 15515.40 518.95 56790.33 88888.00 2003-01-30 16:31:58.948 030 15515.66 519.07 56790.70 88888.00 2003-01-30 16:31:59.948 030 15515.40 519.07 56790.33 88888.00 2003-01-30 16:32:00.948 030 15515.14 519.20 56789.96 88888.00 2003-01-30 16:32:01.948 030 15514.49 520.31 56789.71 88888.00 2003-01-30 16:32:02.948 030 15513.84 519.44 56789.47 88888.00 2003-01-30 16:32:03.948 030 15513.84 520.31 56788.74 88888.00 2003-01-30 16:32:04.948 030 15514.36 519.81 56789.11 88888.00 2003-01-30 16:32:05.948 030 15514.75 519.20 56788.98 88888.00 2003-01-30 16:32:06.948 030 15515.53 519.32 56789.23 88888.00 2003-01-30 16:32:07.948 030 15515.14 519.07 56788.37 88888.00 2003-01-30 16:32:08.948 030 15516.18 518.58 56788.86 88888.00 2003-01-30 16:32:09.948 030 15516.18 518.70 56788.62 88888.00 2003-01-30 16:32:10.948 030 15516.18 518.33 56788.62 88888.00 2003-01-30 16:32:11.948 030 15516.31 518.08 56788.37 88888.00 2003-01-30 16:32:12.948 030 15515.27 518.08 56788.12 88888.00 2003-01-30 16:32:13.948 030 15514.75 518.33 56787.64 88888.00 2003-01-30 16:32:14.948 030 15515.14 518.95 56788.49 88888.00 2003-01-30 16:32:15.948 030 15515.01 519.81 56787.39 88888.00 2003-01-30 16:32:16.948 030 15513.32 519.32 56787.76 88888.00 2003-01-30 16:32:17.948 030 15513.06 519.81 56787.15 88888.00 2003-01-30 16:32:18.948 030 15513.19 520.06 56787.15 88888.00 2003-01-30 16:32:19.948 030 15512.80 519.81 56787.15 88888.00 2003-01-30 16:32:20.948 030 15511.89 521.30 56785.93 88888.00 2003-01-30 16:32:21.948 030 15511.76 521.55 56786.17 88888.00 2003-01-30 16:32:22.948 030 15511.24 521.42 56786.29 88888.00 2003-01-30 16:32:23.948 030 15510.33 521.92 56786.05 88888.00 2003-01-30 16:32:24.948 030 15509.94 521.80 56785.80 88888.00 2003-01-30 16:32:25.948 030 15509.55 521.42 56786.05 88888.00 2003-01-30 16:32:26.948 030 15509.68 521.55 56785.44 88888.00 2003-01-30 16:32:27.948 030 15509.68 521.42 56785.68 88888.00 2003-01-30 16:32:28.948 030 15510.07 521.42 56785.07 88888.00 2003-01-30 16:32:29.948 030 15509.81 521.42 56784.46 88888.00 2003-01-30 16:32:30.948 030 15509.94 521.67 56784.82 88888.00 2003-01-30 16:32:31.948 030 15510.46 522.91 56784.46 88888.00 2003-01-30 16:32:32.948 030 15510.59 523.90 56784.34 88888.00 2003-01-30 16:32:33.948 030 15509.94 525.51 56784.09 88888.00 2003-01-30 16:32:34.948 030 15509.29 524.52 56782.87 88888.00 2003-01-30 16:32:35.948 030 15508.90 524.89 56783.48 88888.00 2003-01-30 16:32:36.948 030 15508.12 524.64 56783.11 88888.00 2003-01-30 16:32:37.948 030 15508.12 524.27 56783.23 88888.00 2003-01-30 16:32:38.948 030 15508.12 524.52 56782.50 88888.00 2003-01-30 16:32:39.948 030 15507.86 524.40 56782.99 88888.00 2003-01-30 16:32:40.948 030 15507.34 524.03 56782.26 88888.00 2003-01-30 16:32:41.948 030 15507.86 523.90 56782.14 88888.00 2003-01-30 16:32:42.948 030 15507.47 524.64 56782.50 88888.00 2003-01-30 16:32:43.948 030 15507.34 524.52 56781.77 88888.00 2003-01-30 16:32:44.948 030 15507.08 524.64 56781.52 88888.00 2003-01-30 16:32:45.948 030 15507.60 523.53 56781.28 88888.00 2003-01-30 16:32:46.948 030 15508.12 524.27 56781.77 88888.00 2003-01-30 16:32:47.948 030 15509.29 524.03 56780.91 88888.00 2003-01-30 16:32:48.948 030 15508.64 525.39 56780.43 88888.00 2003-01-30 16:32:49.948 030 15509.16 524.89 56780.55 88888.00 2003-01-30 16:32:50.948 030 15509.42 524.52 56780.79 88888.00 2003-01-30 16:32:51.948 030 15509.42 524.27 56781.04 88888.00 2003-01-30 16:32:52.948 030 15508.64 524.40 56780.06 88888.00 2003-01-30 16:32:53.948 030 15509.55 523.53 56780.06 88888.00 2003-01-30 16:32:54.948 030 15508.90 524.15 56780.06 88888.00 2003-01-30 16:32:55.948 030 15509.94 523.78 56780.79 88888.00 2003-01-30 16:32:56.948 030 15510.46 524.52 56780.91 88888.00 2003-01-30 16:32:57.948 030 15511.76 524.52 56779.69 88888.00 2003-01-30 16:32:58.948 030 15511.89 526.50 56780.79 88888.00 2003-01-30 16:32:59.948 030 15512.28 526.63 56779.93 88888.00 2003-01-30 16:33:00.948 030 15512.54 526.63 56780.43 88888.00 2003-01-30 16:33:01.948 030 15512.02 527.00 56779.93 88888.00 2003-01-30 16:33:02.948 030 15512.67 527.25 56780.18 88888.00 2003-01-30 16:33:03.948 030 15513.19 527.99 56779.93 88888.00 2003-01-30 16:33:04.948 030 15513.45 528.86 56779.81 88888.00 2003-01-30 16:33:05.948 030 15513.19 529.60 56779.93 88888.00 2003-01-30 16:33:06.948 030 15513.45 528.36 56779.45 88888.00 2003-01-30 16:33:07.948 030 15513.06 528.36 56779.20 88888.00 2003-01-30 16:33:08.948 030 15513.84 527.99 56780.18 88888.00 2003-01-30 16:33:09.948 030 15513.45 527.12 56780.06 88888.00 2003-01-30 16:33:10.948 030 15513.45 526.75 56779.08 88888.00 2003-01-30 16:33:11.948 030 15513.97 526.25 56780.06 88888.00 2003-01-30 16:33:12.948 030 15514.23 525.39 56779.45 88888.00 2003-01-30 16:33:13.948 030 15514.10 525.39 56780.06 88888.00 2003-01-30 16:33:14.948 030 15515.14 524.89 56779.45 88888.00 2003-01-30 16:33:15.948 030 15514.49 525.02 56780.67 88888.00 2003-01-30 16:33:16.948 030 15514.62 525.88 56779.93 88888.00 2003-01-30 16:33:17.948 030 15514.88 525.51 56780.06 88888.00 2003-01-30 16:33:18.948 030 15514.62 525.51 56779.57 88888.00 2003-01-30 16:33:19.948 030 15515.14 524.52 56781.04 88888.00 2003-01-30 16:33:20.948 030 15515.27 524.03 56779.69 88888.00 2003-01-30 16:33:21.948 030 15514.75 524.27 56780.55 88888.00 2003-01-30 16:33:22.948 030 15514.62 524.15 56780.43 88888.00 2003-01-30 16:33:23.948 030 15515.14 524.52 56780.55 88888.00 2003-01-30 16:33:24.948 030 15515.40 523.78 56781.16 88888.00 2003-01-30 16:33:25.948 030 15515.40 525.26 56780.79 88888.00 2003-01-30 16:33:26.948 030 15516.18 525.76 56781.04 88888.00 2003-01-30 16:33:27.948 030 15516.31 526.38 56780.91 88888.00 2003-01-30 16:33:28.948 030 15516.05 525.76 56781.28 88888.00 2003-01-30 16:33:29.948 030 15515.79 526.63 56781.04 88888.00 2003-01-30 16:33:30.948 030 15516.05 525.51 56781.04 88888.00 2003-01-30 16:33:31.948 030 15515.27 526.01 56781.40 88888.00 2003-01-30 16:33:32.948 030 15516.44 526.87 56781.52 88888.00 2003-01-30 16:33:33.948 030 15515.14 526.87 56781.16 88888.00 2003-01-30 16:33:34.948 030 15514.36 527.37 56781.89 88888.00 2003-01-30 16:33:35.948 030 15514.23 526.87 56781.28 88888.00 2003-01-30 16:33:36.948 030 15514.10 525.64 56780.91 88888.00 2003-01-30 16:33:37.948 030 15513.71 525.39 56781.16 88888.00 2003-01-30 16:33:38.948 030 15513.32 524.89 56782.01 88888.00 2003-01-30 16:33:39.948 030 15513.71 524.77 56780.91 88888.00 2003-01-30 16:33:40.948 030 15514.36 524.64 56781.28 88888.00 2003-01-30 16:33:41.948 030 15514.62 525.14 56781.40 88888.00 2003-01-30 16:33:42.948 030 15513.58 526.38 56780.91 88888.00 2003-01-30 16:33:43.948 030 15512.93 526.87 56780.67 88888.00 2003-01-30 16:33:44.948 030 15513.58 527.25 56780.67 88888.00 2003-01-30 16:33:45.948 030 15513.06 527.49 56780.55 88888.00 2003-01-30 16:33:46.948 030 15513.71 528.36 56780.67 88888.00 2003-01-30 16:33:47.948 030 15512.80 528.24 56780.55 88888.00 2003-01-30 16:33:48.948 030 15511.37 528.36 56780.91 88888.00 2003-01-30 16:33:49.948 030 15511.76 528.73 56780.18 88888.00 2003-01-30 16:33:50.948 030 15510.85 527.86 56780.55 88888.00 2003-01-30 16:33:51.948 030 15510.20 526.63 56781.28 88888.00 2003-01-30 16:33:52.948 030 15508.64 526.25 56780.55 88888.00 2003-01-30 16:33:53.948 030 15508.90 525.02 56780.91 88888.00 2003-01-30 16:33:54.948 030 15507.86 524.77 56781.40 88888.00 2003-01-30 16:33:55.948 030 15506.43 523.78 56780.67 88888.00 2003-01-30 16:33:56.948 030 15506.30 523.16 56780.91 88888.00 2003-01-30 16:33:57.948 030 15506.17 522.42 56780.67 88888.00 2003-01-30 16:33:58.948 030 15505.91 522.54 56781.16 88888.00 2003-01-30 16:33:59.948 030 15506.95 522.79 56780.55 88888.00 2003-01-30 16:34:00.948 030 15506.43 524.15 56780.18 88888.00 2003-01-30 16:34:01.948 030 15506.04 525.14 56779.69 88888.00 2003-01-30 16:34:02.948 030 15506.69 525.39 56779.45 88888.00 2003-01-30 16:34:03.948 030 15506.17 525.26 56780.30 88888.00 2003-01-30 16:34:04.948 030 15505.78 525.64 56780.06 88888.00 2003-01-30 16:34:05.948 030 15505.39 525.76 56780.06 88888.00 2003-01-30 16:34:06.948 030 15504.87 525.02 56780.55 88888.00 2003-01-30 16:34:07.948 030 15504.61 525.14 56779.45 88888.00 2003-01-30 16:34:08.948 030 15503.31 524.64 56779.20 88888.00 2003-01-30 16:34:09.948 030 15503.18 524.40 56779.32 88888.00 2003-01-30 16:34:10.948 030 15502.27 524.77 56779.08 88888.00 2003-01-30 16:34:11.948 030 15501.75 524.03 56778.96 88888.00 2003-01-30 16:34:12.948 030 15501.37 525.02 56778.84 88888.00 2003-01-30 16:34:13.948 030 15500.85 525.02 56778.34 88888.00 2003-01-30 16:34:14.948 030 15500.07 525.26 56777.61 88888.00 2003-01-30 16:34:15.948 030 15499.29 526.01 56777.73 88888.00 2003-01-30 16:34:16.948 030 15499.81 526.01 56776.63 88888.00 2003-01-30 16:34:17.948 030 15499.42 526.01 56777.61 88888.00 2003-01-30 16:34:18.948 030 15499.42 526.25 56776.88 88888.00 2003-01-30 16:34:19.948 030 15499.16 526.38 56776.27 88888.00 2003-01-30 16:34:20.948 030 15499.29 526.63 56775.41 88888.00 2003-01-30 16:34:21.948 030 15499.29 527.25 56775.78 88888.00 2003-01-30 16:34:22.948 030 15497.73 527.25 56775.41 88888.00 2003-01-30 16:34:23.948 030 15496.17 526.50 56776.14 88888.00 2003-01-30 16:34:24.948 030 15496.04 527.37 56775.29 88888.00 2003-01-30 16:34:25.948 030 15494.74 526.38 56774.31 88888.00 2003-01-30 16:34:26.948 030 15494.48 527.12 56774.43 88888.00 2003-01-30 16:34:27.948 030 15493.57 526.13 56774.43 88888.00 2003-01-30 16:34:28.948 030 15492.27 527.00 56774.19 88888.00 2003-01-30 16:34:29.948 030 15492.40 527.49 56773.95 88888.00 2003-01-30 16:34:30.948 030 15492.53 527.99 56773.09 88888.00 2003-01-30 16:34:31.948 030 15491.49 528.11 56773.09 88888.00 2003-01-30 16:34:32.948 030 15491.75 528.48 56772.11 88888.00 2003-01-30 16:34:33.948 030 15491.10 528.48 56772.11 88888.00 2003-01-30 16:34:34.948 030 15490.58 527.74 56771.50 88888.00 2003-01-30 16:34:35.948 030 15489.80 527.86 56771.25 88888.00 2003-01-30 16:34:36.948 030 15489.67 527.62 56771.50 88888.00 2003-01-30 16:34:37.948 030 15489.54 527.74 56771.13 88888.00 2003-01-30 16:34:38.948 030 15489.67 528.36 56770.64 88888.00 2003-01-30 16:34:39.948 030 15488.50 526.75 56770.89 88888.00 2003-01-30 16:34:40.948 030 15487.59 527.00 56770.28 88888.00 2003-01-30 16:34:41.948 030 15487.59 526.87 56769.54 88888.00 2003-01-30 16:34:42.948 030 15486.55 526.75 56769.54 88888.00 2003-01-30 16:34:43.948 030 15486.29 526.63 56768.81 88888.00 2003-01-30 16:34:44.948 030 15485.25 526.75 56768.56 88888.00 2003-01-30 16:34:45.948 030 15486.03 527.00 56769.18 88888.00 2003-01-30 16:34:46.948 030 15486.55 528.36 56768.56 88888.00 2003-01-30 16:34:47.948 030 15486.55 528.73 56767.95 88888.00 2003-01-30 16:34:48.948 030 15486.03 528.73 56767.83 88888.00 2003-01-30 16:34:49.948 030 15486.55 528.86 56767.83 88888.00 2003-01-30 16:34:50.948 030 15486.94 528.73 56767.22 88888.00 2003-01-30 16:34:51.948 030 15487.46 529.72 56767.34 88888.00 2003-01-30 16:34:52.948 030 15487.07 530.71 56766.61 88888.00 2003-01-30 16:34:53.948 030 15487.07 531.33 56766.98 88888.00 2003-01-30 16:34:54.948 030 15487.72 531.09 56766.12 88888.00 2003-01-30 16:34:55.948 030 15487.46 531.83 56766.48 88888.00 2003-01-30 16:34:56.948 030 15487.59 532.32 56766.24 88888.00 2003-01-30 16:34:57.948 030 15486.68 531.33 56766.48 88888.00 2003-01-30 16:34:58.948 030 15486.94 531.46 56766.61 88888.00 2003-01-30 16:34:59.948 030 15486.68 530.84 56766.48 88888.00 2003-01-30 16:35:00.948 030 15485.77 529.23 56766.73 88888.00 2003-01-30 16:35:01.948 030 15484.99 529.35 56766.24 88888.00 2003-01-30 16:35:02.948 030 15485.77 527.99 56766.85 88888.00 2003-01-30 16:35:03.948 030 15486.94 528.48 56766.36 88888.00 2003-01-30 16:35:04.948 030 15487.20 529.48 56765.39 88888.00 2003-01-30 16:35:05.948 030 15486.68 529.48 56765.39 88888.00 2003-01-30 16:35:06.948 030 15487.07 529.60 56765.26 88888.00 2003-01-30 16:35:07.948 030 15487.20 529.23 56765.14 88888.00 2003-01-30 16:35:08.948 030 15487.20 529.23 56765.14 88888.00 2003-01-30 16:35:09.948 030 15487.85 529.72 56764.53 88888.00 2003-01-30 16:35:10.948 030 15487.59 528.86 56763.43 88888.00 2003-01-30 16:35:11.948 030 15486.55 528.73 56764.65 88888.00 2003-01-30 16:35:12.948 030 15487.46 527.99 56763.67 88888.00 2003-01-30 16:35:13.948 030 15487.85 528.48 56763.55 88888.00 2003-01-30 16:35:14.948 030 15487.85 528.48 56762.94 88888.00 2003-01-30 16:35:15.948 030 15488.63 528.11 56762.82 88888.00 2003-01-30 16:35:16.948 030 15487.72 527.74 56763.06 88888.00 2003-01-30 16:35:17.948 030 15487.98 527.37 56763.55 88888.00 2003-01-30 16:35:18.948 030 15487.46 527.62 56763.43 88888.00 2003-01-30 16:35:19.948 030 15488.11 527.37 56762.57 88888.00 2003-01-30 16:35:20.948 030 15488.11 528.11 56762.70 88888.00 2003-01-30 16:35:21.948 030 15488.89 529.97 56763.06 88888.00 2003-01-30 16:35:22.948 030 15488.89 532.08 56762.82 88888.00 2003-01-30 16:35:23.948 030 15488.37 533.44 56762.82 88888.00 2003-01-30 16:35:24.948 030 15489.54 534.92 56761.96 88888.00 2003-01-30 16:35:25.948 030 15488.76 535.42 56761.11 88888.00 2003-01-30 16:35:26.948 030 15488.63 534.68 56761.47 88888.00 2003-01-30 16:35:27.948 030 15488.50 533.93 56761.72 88888.00 2003-01-30 16:35:28.948 030 15488.89 532.82 56761.72 88888.00 2003-01-30 16:35:29.948 030 15488.50 531.58 56761.23 88888.00 2003-01-30 16:35:30.948 030 15488.37 531.46 56761.23 88888.00 2003-01-30 16:35:31.948 030 15487.59 530.34 56760.86 88888.00 2003-01-30 16:35:32.948 030 15488.37 529.72 56760.86 88888.00 2003-01-30 16:35:33.948 030 15488.24 529.10 56761.23 88888.00 2003-01-30 16:35:34.948 030 15488.24 528.48 56760.62 88888.00 2003-01-30 16:35:35.948 030 15488.24 527.62 56760.62 88888.00 2003-01-30 16:35:36.948 030 15489.28 527.37 56760.74 88888.00 2003-01-30 16:35:37.948 030 15491.10 526.38 56760.62 88888.00 2003-01-30 16:35:38.948 030 15492.66 527.25 56760.13 88888.00 2003-01-30 16:35:39.948 030 15492.53 528.11 56760.25 88888.00 2003-01-30 16:35:40.948 030 15493.57 529.10 56760.50 88888.00 2003-01-30 16:35:41.948 030 15494.35 529.48 56760.37 88888.00 2003-01-30 16:35:42.948 030 15495.26 529.97 56760.13 88888.00 2003-01-30 16:35:43.948 030 15494.74 530.34 56760.62 88888.00 2003-01-30 16:35:44.948 030 15494.87 531.33 56759.88 88888.00 2003-01-30 16:35:45.948 030 15494.74 531.21 56761.11 88888.00 2003-01-30 16:35:46.948 030 15495.65 532.32 56760.98 88888.00 2003-01-30 16:35:47.948 030 15495.78 533.56 56760.98 88888.00 2003-01-30 16:35:48.948 030 15495.26 533.44 56761.35 88888.00 2003-01-30 16:35:49.948 030 15495.26 534.92 56761.11 88888.00 2003-01-30 16:35:50.948 030 15494.74 534.31 56761.35 88888.00 2003-01-30 16:35:51.948 030 15493.96 533.44 56761.72 88888.00 2003-01-30 16:35:52.948 030 15492.92 533.07 56761.59 88888.00 2003-01-30 16:35:53.948 030 15491.75 532.20 56761.84 88888.00 2003-01-30 16:35:54.948 030 15491.75 531.33 56762.08 88888.00 2003-01-30 16:35:55.948 030 15491.10 531.33 56761.96 88888.00 2003-01-30 16:35:56.948 030 15491.49 529.72 56761.96 88888.00 2003-01-30 16:35:57.948 030 15491.49 529.60 56762.21 88888.00 2003-01-30 16:35:58.948 030 15491.88 528.86 56761.35 88888.00 2003-01-30 16:35:59.948 030 15492.53 529.48 56761.96 88888.00 2003-01-30 16:36:00.948 030 15492.53 529.72 56761.35 88888.00 2003-01-30 16:36:01.948 030 15493.05 529.23 56761.23 88888.00 2003-01-30 16:36:02.948 030 15494.09 528.98 56761.84 88888.00 2003-01-30 16:36:03.948 030 15494.74 529.48 56761.72 88888.00 2003-01-30 16:36:04.948 030 15494.61 529.72 56761.72 88888.00 2003-01-30 16:36:05.948 030 15495.13 530.34 56761.84 88888.00 2003-01-30 16:36:06.948 030 15495.00 530.71 56761.47 88888.00 2003-01-30 16:36:07.948 030 15494.87 531.83 56761.84 88888.00 2003-01-30 16:36:08.948 030 15495.39 531.33 56762.08 88888.00 2003-01-30 16:36:09.948 030 15494.48 532.45 56761.47 88888.00 2003-01-30 16:36:10.948 030 15494.61 532.57 56761.59 88888.00 2003-01-30 16:36:11.948 030 15493.57 531.95 56761.59 88888.00 2003-01-30 16:36:12.948 030 15493.31 530.96 56760.50 88888.00 2003-01-30 16:36:13.948 030 15492.79 531.09 56761.11 88888.00 2003-01-30 16:36:14.948 030 15492.53 532.20 56760.98 88888.00 2003-01-30 16:36:15.948 030 15492.79 531.58 56760.62 88888.00 2003-01-30 16:36:16.948 030 15491.88 532.08 56760.25 88888.00 2003-01-30 16:36:17.948 030 15491.36 531.46 56760.37 88888.00 2003-01-30 16:36:18.948 030 15490.71 531.58 56760.86 88888.00 2003-01-30 16:36:19.948 030 15490.84 530.96 56760.74 88888.00 2003-01-30 16:36:20.948 030 15489.80 529.85 56759.88 88888.00 2003-01-30 16:36:21.948 030 15489.41 530.34 56760.25 88888.00 2003-01-30 16:36:22.948 030 15488.89 529.85 56760.13 88888.00 2003-01-30 16:36:23.948 030 15488.63 529.85 56759.88 88888.00 2003-01-30 16:36:24.948 030 15489.54 530.22 56759.76 88888.00 2003-01-30 16:36:25.948 030 15489.41 530.71 56759.52 88888.00 2003-01-30 16:36:26.948 030 15488.76 532.20 56758.66 88888.00 2003-01-30 16:36:27.948 030 15488.89 534.92 56758.29 88888.00 2003-01-30 16:36:28.948 030 15488.37 535.54 56758.29 88888.00 2003-01-30 16:36:29.948 030 15488.63 535.79 56758.05 88888.00 2003-01-30 16:36:30.948 030 15487.85 534.92 56757.56 88888.00 2003-01-30 16:36:31.948 030 15487.20 534.55 56757.68 88888.00 2003-01-30 16:36:32.948 030 15486.42 534.18 56757.44 88888.00 2003-01-30 16:36:33.948 030 15486.16 534.55 56757.56 88888.00 2003-01-30 16:36:34.948 030 15486.42 534.43 56756.58 88888.00 2003-01-30 16:36:35.948 030 15486.55 534.68 56756.58 88888.00 2003-01-30 16:36:36.948 030 15486.55 534.68 56756.70 88888.00 2003-01-30 16:36:37.948 030 15486.94 533.69 56757.44 88888.00 2003-01-30 16:36:38.948 030 15486.68 534.18 56755.85 88888.00 2003-01-30 16:36:39.948 030 15486.94 534.43 56755.48 88888.00 2003-01-30 16:36:40.948 030 15487.20 534.92 56756.09 88888.00 2003-01-30 16:36:41.948 030 15486.55 535.05 56756.21 88888.00 2003-01-30 16:36:42.948 030 15487.72 536.29 56755.73 88888.00 2003-01-30 16:36:43.948 030 15488.11 536.66 56756.09 88888.00 2003-01-30 16:36:44.948 030 15488.37 537.15 56755.73 88888.00 2003-01-30 16:36:45.948 030 15488.63 537.40 56755.36 88888.00 2003-01-30 16:36:46.948 030 15488.11 537.90 56755.73 88888.00 2003-01-30 16:36:47.948 030 15487.20 538.39 56755.11 88888.00 2003-01-30 16:36:48.948 030 15487.20 537.90 56755.11 88888.00 2003-01-30 16:36:49.948 030 15487.59 536.29 56755.48 88888.00 2003-01-30 16:36:50.948 030 15487.46 535.30 56755.48 88888.00 2003-01-30 16:36:51.948 030 15486.55 535.42 56755.36 88888.00 2003-01-30 16:36:52.948 030 15487.20 534.18 56754.99 88888.00 2003-01-30 16:36:53.948 030 15487.07 534.43 56755.24 88888.00 2003-01-30 16:36:54.948 030 15488.11 533.93 56755.61 88888.00 2003-01-30 16:36:55.948 030 15488.24 534.55 56755.48 88888.00 2003-01-30 16:36:56.948 030 15488.24 535.54 56754.99 88888.00 2003-01-30 16:36:57.948 030 15488.89 536.41 56754.99 88888.00 2003-01-30 16:36:58.948 030 15488.63 538.02 56754.75 88888.00 2003-01-30 16:36:59.948 030 15488.76 538.52 56754.87 88888.00 2003-01-30 16:37:00.948 030 15487.59 538.76 56754.87 88888.00 2003-01-30 16:37:01.948 030 15488.89 538.89 56754.99 88888.00 2003-01-30 16:37:02.948 030 15489.02 538.52 56754.99 88888.00 2003-01-30 16:37:03.948 030 15488.50 538.14 56755.24 88888.00 2003-01-30 16:37:04.948 030 15489.54 539.75 56755.36 88888.00 2003-01-30 16:37:05.948 030 15489.15 540.37 56754.75 88888.00 2003-01-30 16:37:06.948 030 15488.89 541.74 56754.99 88888.00 2003-01-30 16:37:07.948 030 15488.63 541.61 56754.87 88888.00 2003-01-30 16:37:08.948 030 15488.89 540.50 56754.99 88888.00 2003-01-30 16:37:09.948 030 15489.02 540.00 56755.11 88888.00 2003-01-30 16:37:10.948 030 15489.41 540.13 56755.24 88888.00 2003-01-30 16:37:11.948 030 15489.28 540.37 56754.75 88888.00 2003-01-30 16:37:12.948 030 15488.89 540.25 56754.50 88888.00 2003-01-30 16:37:13.948 030 15488.24 539.63 56754.62 88888.00 2003-01-30 16:37:14.948 030 15488.50 540.87 56754.62 88888.00 2003-01-30 16:37:15.948 030 15489.15 540.13 56754.26 88888.00 2003-01-30 16:37:16.948 030 15489.15 540.13 56754.75 88888.00 2003-01-30 16:37:17.948 030 15489.15 539.01 56754.99 88888.00 2003-01-30 16:37:18.948 030 15489.67 538.76 56754.62 88888.00 2003-01-30 16:37:19.948 030 15490.97 539.01 56754.38 88888.00 2003-01-30 16:37:20.948 030 15490.19 539.26 56754.99 88888.00 2003-01-30 16:37:21.948 030 15490.71 538.64 56754.50 88888.00 2003-01-30 16:37:22.948 030 15491.23 539.14 56754.87 88888.00 2003-01-30 16:37:23.948 030 15491.62 539.01 56754.26 88888.00 2003-01-30 16:37:24.948 030 15492.01 539.14 56754.14 88888.00 2003-01-30 16:37:25.948 030 15492.14 538.76 56754.26 88888.00 2003-01-30 16:37:26.948 030 15489.93 539.14 56754.02 88888.00 2003-01-30 16:37:27.948 030 15490.32 538.76 56754.75 88888.00 2003-01-30 16:37:28.948 030 15490.84 538.76 56754.50 88888.00 2003-01-30 16:37:29.948 030 15491.75 540.50 56754.02 88888.00 2003-01-30 16:37:30.948 030 15491.49 539.51 56753.65 88888.00 2003-01-30 16:37:31.948 030 15491.23 539.75 56754.50 88888.00 2003-01-30 16:37:32.948 030 15491.88 540.13 56754.14 88888.00 2003-01-30 16:37:33.948 030 15492.27 540.13 56754.26 88888.00 2003-01-30 16:37:34.948 030 15492.66 538.89 56754.62 88888.00 2003-01-30 16:37:35.948 030 15492.27 538.39 56754.38 88888.00 2003-01-30 16:37:36.948 030 15492.40 537.53 56754.38 88888.00 2003-01-30 16:37:37.948 030 15492.92 536.66 56754.62 88888.00 2003-01-30 16:37:38.948 030 15492.14 537.03 56754.62 88888.00 2003-01-30 16:37:39.948 030 15492.92 537.65 56754.75 88888.00 2003-01-30 16:37:40.948 030 15494.61 538.52 56754.62 88888.00 2003-01-30 16:37:41.948 030 15495.39 539.26 56754.62 88888.00 2003-01-30 16:37:42.948 030 15495.52 539.51 56754.62 88888.00 2003-01-30 16:37:43.948 030 15495.39 540.00 56754.87 88888.00 2003-01-30 16:37:44.948 030 15495.13 541.49 56755.24 88888.00 2003-01-30 16:37:45.948 030 15495.78 541.12 56755.85 88888.00 2003-01-30 16:37:46.948 030 15493.96 539.63 56755.85 88888.00 2003-01-30 16:37:47.948 030 15493.44 538.64 56755.24 88888.00 2003-01-30 16:37:48.948 030 15494.22 538.27 56755.61 88888.00 2003-01-30 16:37:49.948 030 15494.74 537.53 56755.48 88888.00 2003-01-30 16:37:50.948 030 15494.61 536.78 56755.97 88888.00 2003-01-30 16:37:51.948 030 15495.13 537.03 56755.73 88888.00 2003-01-30 16:37:52.948 030 15495.78 536.91 56755.11 88888.00 2003-01-30 16:37:53.948 030 15496.43 536.53 56755.48 88888.00 2003-01-30 16:37:54.948 030 15495.91 536.04 56755.11 88888.00 2003-01-30 16:37:55.948 030 15495.65 536.53 56755.97 88888.00 2003-01-30 16:37:56.948 030 15495.65 536.16 56755.48 88888.00 2003-01-30 16:37:57.948 030 15496.04 536.04 56755.61 88888.00 2003-01-30 16:37:58.948 030 15496.56 537.90 56755.24 88888.00 2003-01-30 16:37:59.948 030 15495.65 539.14 56756.46 88888.00 2003-01-30 16:38:00.948 030 15495.13 539.88 56755.11 88888.00 2003-01-30 16:38:01.948 030 15493.83 539.14 56755.61 88888.00 2003-01-30 16:38:02.948 030 15492.92 538.89 56755.73 88888.00 2003-01-30 16:38:03.948 030 15492.01 538.76 56755.97 88888.00 2003-01-30 16:38:04.948 030 15490.58 537.90 56755.36 88888.00 2003-01-30 16:38:05.948 030 15489.15 538.39 56755.73 88888.00 2003-01-30 16:38:06.948 030 15489.41 538.02 56756.34 88888.00 2003-01-30 16:38:07.948 030 15488.11 537.90 56757.07 88888.00 2003-01-30 16:38:08.948 030 15487.72 537.90 56755.73 88888.00 2003-01-30 16:38:09.948 030 15487.59 540.00 56755.85 88888.00 2003-01-30 16:38:10.948 030 15486.55 540.62 56755.85 88888.00 2003-01-30 16:38:11.948 030 15485.77 540.75 56755.61 88888.00 2003-01-30 16:38:12.948 030 15485.38 540.75 56755.73 88888.00 2003-01-30 16:38:13.948 030 15484.73 541.36 56756.09 88888.00 2003-01-30 16:38:14.948 030 15484.34 541.61 56756.09 88888.00 2003-01-30 16:38:15.948 030 15484.34 541.49 56755.24 88888.00 2003-01-30 16:38:16.948 030 15482.92 540.50 56755.24 88888.00 2003-01-30 16:38:17.948 030 15482.14 539.01 56755.11 88888.00 2003-01-30 16:38:18.948 030 15482.92 539.38 56755.85 88888.00 2003-01-30 16:38:19.948 030 15482.92 538.52 56755.11 88888.00 2003-01-30 16:38:20.948 030 15483.70 539.63 56754.14 88888.00 2003-01-30 16:38:21.948 030 15482.66 540.25 56754.50 88888.00 2003-01-30 16:38:22.948 030 15482.66 540.87 56754.75 88888.00 2003-01-30 16:38:23.948 030 15482.40 539.88 56754.99 88888.00 2003-01-30 16:38:24.948 030 15481.36 540.37 56754.26 88888.00 2003-01-30 16:38:25.948 030 15480.06 539.38 56754.38 88888.00 2003-01-30 16:38:26.948 030 15478.50 539.75 56754.02 88888.00 2003-01-30 16:38:27.948 030 15479.41 539.01 56753.77 88888.00 2003-01-30 16:38:28.948 030 15479.41 539.14 56753.28 88888.00 2003-01-30 16:38:29.948 030 15479.02 538.52 56753.89 88888.00 2003-01-30 16:38:30.948 030 15477.20 539.51 56753.28 88888.00 2003-01-30 16:38:31.948 030 15476.55 538.39 56753.40 88888.00 2003-01-30 16:38:32.948 030 15477.20 538.14 56753.04 88888.00 2003-01-30 16:38:33.948 030 15477.33 537.90 56753.16 88888.00 2003-01-30 16:38:34.948 030 15477.07 536.78 56753.40 88888.00 2003-01-30 16:38:35.948 030 15477.59 536.29 56753.28 88888.00 2003-01-30 16:38:36.948 030 15477.20 536.29 56753.52 88888.00 2003-01-30 16:38:37.948 030 15477.59 536.66 56752.30 88888.00 2003-01-30 16:38:38.948 030 15477.46 537.40 56752.06 88888.00 2003-01-30 16:38:39.948 030 15477.33 537.53 56751.94 88888.00 2003-01-30 16:38:40.948 030 15476.94 537.77 56751.45 88888.00 2003-01-30 16:38:41.948 030 15476.29 537.53 56751.45 88888.00 2003-01-30 16:38:42.948 030 15477.33 536.41 56751.69 88888.00 2003-01-30 16:38:43.948 030 15476.94 535.79 56751.08 88888.00 2003-01-30 16:38:44.948 030 15477.98 535.67 56751.81 88888.00 2003-01-30 16:38:45.948 030 15477.98 536.41 56751.45 88888.00 2003-01-30 16:38:46.948 030 15477.46 536.16 56750.22 88888.00 2003-01-30 16:38:47.948 030 15477.85 536.29 56750.96 88888.00 2003-01-30 16:38:48.948 030 15478.89 536.66 56750.96 88888.00 2003-01-30 16:38:49.948 030 15477.85 536.66 56750.47 88888.00 2003-01-30 16:38:50.948 030 15477.20 536.29 56750.47 88888.00 2003-01-30 16:38:51.948 030 15478.11 536.53 56750.59 88888.00 2003-01-30 16:38:52.948 030 15478.50 537.28 56749.49 88888.00 2003-01-30 16:38:53.948 030 15478.11 536.91 56749.73 88888.00 2003-01-30 16:38:54.948 030 15477.85 536.78 56749.98 88888.00 2003-01-30 16:38:55.948 030 15477.72 536.91 56749.12 88888.00 2003-01-30 16:38:56.948 030 15478.50 536.41 56749.49 88888.00 2003-01-30 16:38:57.948 030 15480.06 538.39 56748.51 88888.00 2003-01-30 16:38:58.948 030 15479.80 539.75 56748.63 88888.00 2003-01-30 16:38:59.948 030 15479.02 539.75 56747.90 88888.00 2003-01-30 16:39:00.948 030 15477.59 539.88 56748.51 88888.00 2003-01-30 16:39:01.948 030 15477.20 539.51 56748.88 88888.00 2003-01-30 16:39:02.948 030 15475.38 540.00 56748.27 88888.00 2003-01-30 16:39:03.948 030 15475.51 539.63 56748.39 88888.00 2003-01-30 16:39:04.948 030 15475.64 539.38 56748.14 88888.00 2003-01-30 16:39:05.948 030 15476.29 539.38 56748.39 88888.00 2003-01-30 16:39:06.948 030 15476.29 539.01 56748.51 88888.00 2003-01-30 16:39:07.948 030 15476.94 539.88 56748.02 88888.00 2003-01-30 16:39:08.948 030 15477.20 538.64 56748.51 88888.00 2003-01-30 16:39:09.948 030 15478.50 539.14 56748.14 88888.00 2003-01-30 16:39:10.948 030 15478.63 538.39 56748.02 88888.00 2003-01-30 16:39:11.948 030 15479.28 537.90 56748.14 88888.00 2003-01-30 16:39:12.948 030 15479.93 538.02 56748.27 88888.00 2003-01-30 16:39:13.948 030 15481.36 537.77 56748.63 88888.00 2003-01-30 16:39:14.948 030 15481.75 537.65 56748.27 88888.00 2003-01-30 16:39:15.948 030 15481.23 536.66 56748.63 88888.00 2003-01-30 16:39:16.948 030 15480.45 536.29 56748.27 88888.00 2003-01-30 16:39:17.948 030 15480.58 535.79 56748.51 88888.00 2003-01-30 16:39:18.948 030 15481.36 535.79 56748.76 88888.00 2003-01-30 16:39:19.948 030 15482.14 536.66 56748.14 88888.00 2003-01-30 16:39:20.948 030 15480.97 537.15 56748.51 88888.00 2003-01-30 16:39:21.948 030 15480.84 537.28 56748.14 88888.00 2003-01-30 16:39:22.948 030 15481.88 536.78 56748.14 88888.00 2003-01-30 16:39:23.948 030 15484.34 537.03 56748.39 88888.00 2003-01-30 16:39:24.948 030 15485.12 536.53 56748.88 88888.00 2003-01-30 16:39:25.948 030 15486.81 535.67 56748.88 88888.00 2003-01-30 16:39:26.948 030 15487.85 536.04 56749.49 88888.00 2003-01-30 16:39:27.948 030 15488.11 536.04 56748.76 88888.00 2003-01-30 16:39:28.948 030 15488.89 536.41 56749.25 88888.00 2003-01-30 16:39:29.948 030 15489.28 536.66 56749.25 88888.00 2003-01-30 16:39:30.948 030 15488.89 536.41 56749.25 88888.00 2003-01-30 16:39:31.948 030 15489.15 537.28 56749.61 88888.00 2003-01-30 16:39:32.948 030 15488.76 538.14 56749.49 88888.00 2003-01-30 16:39:33.948 030 15487.72 538.39 56750.10 88888.00 2003-01-30 16:39:34.948 030 15485.77 538.27 56750.71 88888.00 2003-01-30 16:39:35.948 030 15485.38 539.14 56750.71 88888.00 2003-01-30 16:39:36.948 030 15485.38 538.14 56750.71 88888.00 2003-01-30 16:39:37.948 030 15485.77 538.27 56750.47 88888.00 2003-01-30 16:39:38.948 030 15486.29 537.77 56751.08 88888.00 2003-01-30 16:39:39.948 030 15485.90 537.77 56751.08 88888.00 2003-01-30 16:39:40.948 030 15486.68 537.53 56751.57 88888.00 2003-01-30 16:39:41.948 030 15486.16 537.90 56751.20 88888.00 2003-01-30 16:39:42.948 030 15486.16 536.78 56751.57 88888.00 2003-01-30 16:39:43.948 030 15487.33 535.79 56751.57 88888.00 2003-01-30 16:39:44.948 030 15487.72 535.92 56751.57 88888.00 2003-01-30 16:39:45.948 030 15488.11 537.03 56752.06 88888.00 2003-01-30 16:39:46.948 030 15487.98 537.65 56751.69 88888.00 2003-01-30 16:39:47.948 030 15488.37 537.77 56752.18 88888.00 2003-01-30 16:39:48.948 030 15488.24 536.53 56753.04 88888.00 2003-01-30 16:39:49.948 030 15487.20 536.16 56753.77 88888.00 2003-01-30 16:39:50.948 030 15486.94 535.92 56753.65 88888.00 2003-01-30 16:39:51.948 030 15486.81 536.04 56753.28 88888.00 2003-01-30 16:39:52.948 030 15486.03 536.53 56753.04 88888.00 2003-01-30 16:39:53.948 030 15484.73 535.92 56754.02 88888.00 2003-01-30 16:39:54.948 030 15486.16 534.68 56754.14 88888.00 2003-01-30 16:39:55.948 030 15486.68 534.92 56753.28 88888.00 2003-01-30 16:39:56.948 030 15487.20 534.43 56753.77 88888.00 2003-01-30 16:39:57.948 030 15488.37 535.05 56753.77 88888.00 2003-01-30 16:39:58.948 030 15488.37 537.40 56753.65 88888.00 2003-01-30 16:39:59.948 030 15488.11 536.91 56753.89 88888.00 2003-01-30 16:40:00.948 030 15488.24 537.40 56753.65 88888.00 2003-01-30 16:40:01.948 030 15489.15 537.53 56753.52 88888.00 2003-01-30 16:40:02.948 030 15488.76 537.53 56753.77 88888.00 2003-01-30 16:40:03.948 030 15490.45 537.28 56753.89 88888.00 2003-01-30 16:40:04.948 030 15490.58 536.29 56754.38 88888.00 2003-01-30 16:40:05.948 030 15490.71 536.16 56754.14 88888.00 2003-01-30 16:40:06.948 030 15491.49 535.92 56754.75 88888.00 2003-01-30 16:40:07.948 030 15491.49 536.04 56754.14 88888.00 2003-01-30 16:40:08.948 030 15492.14 536.29 56754.87 88888.00 2003-01-30 16:40:09.948 030 15492.53 536.66 56754.38 88888.00 2003-01-30 16:40:10.948 030 15492.79 536.53 56754.14 88888.00 2003-01-30 16:40:11.948 030 15492.66 537.15 56755.11 88888.00 2003-01-30 16:40:12.948 030 15492.14 536.41 56755.24 88888.00 2003-01-30 16:40:13.948 030 15490.97 535.67 56754.14 88888.00 2003-01-30 16:40:14.948 030 15491.62 535.67 56755.48 88888.00 2003-01-30 16:40:15.948 030 15491.36 535.42 56754.62 88888.00 2003-01-30 16:40:16.948 030 15491.23 535.67 56754.75 88888.00 2003-01-30 16:40:17.948 030 15489.80 535.67 56755.85 88888.00 2003-01-30 16:40:18.948 030 15489.15 535.67 56755.61 88888.00 2003-01-30 16:40:19.948 030 15488.89 535.92 56755.85 88888.00 2003-01-30 16:40:20.948 030 15489.15 536.53 56755.73 88888.00 2003-01-30 16:40:21.948 030 15489.02 536.29 56755.73 88888.00 2003-01-30 16:40:22.948 030 15489.28 536.78 56755.36 88888.00 2003-01-30 16:40:23.948 030 15489.80 536.66 56755.36 88888.00 2003-01-30 16:40:24.948 030 15489.80 536.53 56756.09 88888.00 2003-01-30 16:40:25.948 030 15490.06 536.29 56756.34 88888.00 2003-01-30 16:40:26.948 030 15489.67 536.29 56755.85 88888.00 2003-01-30 16:40:27.948 030 15489.41 536.16 56755.85 88888.00 2003-01-30 16:40:28.948 030 15489.80 537.03 56755.85 88888.00 2003-01-30 16:40:29.948 030 15489.67 536.78 56755.85 88888.00 2003-01-30 16:40:30.948 030 15490.71 536.53 56755.73 88888.00 2003-01-30 16:40:31.948 030 15491.75 536.91 56755.48 88888.00 2003-01-30 16:40:32.948 030 15491.62 535.05 56756.58 88888.00 2003-01-30 16:40:33.948 030 15493.18 536.78 56755.85 88888.00 2003-01-30 16:40:34.948 030 15492.92 537.15 56756.34 88888.00 2003-01-30 16:40:35.948 030 15493.18 537.40 56756.34 88888.00 2003-01-30 16:40:36.948 030 15493.70 537.28 56756.34 88888.00 2003-01-30 16:40:37.948 030 15493.18 535.79 56756.46 88888.00 2003-01-30 16:40:38.948 030 15492.92 535.54 56756.46 88888.00 2003-01-30 16:40:39.948 030 15492.14 535.17 56757.07 88888.00 2003-01-30 16:40:40.948 030 15491.49 535.17 56756.46 88888.00 2003-01-30 16:40:41.948 030 15492.01 534.43 56756.83 88888.00 2003-01-30 16:40:42.948 030 15491.62 533.69 56757.07 88888.00 2003-01-30 16:40:43.948 030 15491.10 533.56 56757.19 88888.00 2003-01-30 16:40:44.948 030 15490.84 532.94 56757.44 88888.00 2003-01-30 16:40:45.948 030 15490.45 532.82 56757.56 88888.00 2003-01-30 16:40:46.948 030 15490.19 531.95 56757.19 88888.00 2003-01-30 16:40:47.948 030 15490.84 532.08 56757.07 88888.00 2003-01-30 16:40:48.948 030 15490.32 531.83 56757.32 88888.00 2003-01-30 16:40:49.948 030 15490.45 533.07 56757.19 88888.00 2003-01-30 16:40:50.948 030 15491.62 533.31 56756.95 88888.00 2003-01-30 16:40:51.948 030 15491.62 533.81 56756.83 88888.00 2003-01-30 16:40:52.948 030 15492.01 533.44 56757.80 88888.00 2003-01-30 16:40:53.948 030 15491.75 533.69 56757.19 88888.00 2003-01-30 16:40:54.948 030 15492.14 533.44 56757.07 88888.00 2003-01-30 16:40:55.948 030 15491.23 534.18 56757.32 88888.00 2003-01-30 16:40:56.948 030 15491.62 534.68 56757.56 88888.00 2003-01-30 16:40:57.948 030 15491.62 534.80 56756.83 88888.00 2003-01-30 16:40:58.948 030 15491.10 534.06 56757.44 88888.00 2003-01-30 16:40:59.948 030 15492.14 532.94 56757.44 88888.00 2003-01-30 16:41:00.948 030 15491.10 531.58 56756.83 88888.00 2003-01-30 16:41:01.948 030 15490.71 532.08 56757.44 88888.00 2003-01-30 16:41:02.948 030 15491.10 531.58 56757.19 88888.00 2003-01-30 16:41:03.948 030 15491.49 531.33 56757.44 88888.00 2003-01-30 16:41:04.948 030 15491.10 531.70 56757.32 88888.00 2003-01-30 16:41:05.948 030 15491.23 531.95 56756.83 88888.00 2003-01-30 16:41:06.948 030 15492.14 533.19 56756.70 88888.00 2003-01-30 16:41:07.948 030 15492.27 533.31 56757.32 88888.00 2003-01-30 16:41:08.948 030 15492.79 533.81 56756.83 88888.00 2003-01-30 16:41:09.948 030 15492.79 534.31 56756.70 88888.00 2003-01-30 16:41:10.948 030 15492.79 534.68 56756.95 88888.00 2003-01-30 16:41:11.948 030 15493.70 537.90 56757.32 88888.00 2003-01-30 16:41:12.948 030 15493.70 540.13 56756.70 88888.00 2003-01-30 16:41:13.948 030 15491.88 541.36 56757.32 88888.00 2003-01-30 16:41:14.948 030 15491.75 541.36 56757.32 88888.00 2003-01-30 16:41:15.948 030 15492.40 541.24 56757.32 88888.00 2003-01-30 16:41:16.948 030 15492.66 540.50 56757.44 88888.00 2003-01-30 16:41:17.948 030 15492.79 539.63 56757.68 88888.00 2003-01-30 16:41:18.948 030 15492.66 540.50 56757.68 88888.00 2003-01-30 16:41:19.948 030 15492.53 540.62 56757.80 88888.00 2003-01-30 16:41:20.948 030 15490.84 540.13 56758.66 88888.00 2003-01-30 16:41:21.948 030 15490.45 539.75 56757.93 88888.00 2003-01-30 16:41:22.948 030 15489.93 538.89 56758.17 88888.00 2003-01-30 16:41:23.948 030 15490.32 538.76 56758.66 88888.00 2003-01-30 16:41:24.948 030 15490.71 538.64 56758.78 88888.00 2003-01-30 16:41:25.948 030 15490.45 539.14 56757.93 88888.00 2003-01-30 16:41:26.948 030 15490.97 540.25 56758.17 88888.00 2003-01-30 16:41:27.948 030 15490.06 541.24 56758.17 88888.00 2003-01-30 16:41:28.948 030 15490.58 540.87 56757.93 88888.00 2003-01-30 16:41:29.948 030 15491.88 540.37 56758.91 88888.00 2003-01-30 16:41:30.948 030 15492.40 539.88 56759.52 88888.00 2003-01-30 16:41:31.948 030 15493.44 540.25 56758.91 88888.00 2003-01-30 16:41:32.948 030 15493.44 540.62 56759.88 88888.00 2003-01-30 16:41:33.948 030 15493.44 540.75 56760.00 88888.00 2003-01-30 16:41:34.948 030 15493.70 540.99 56760.13 88888.00 2003-01-30 16:41:35.948 030 15492.40 539.63 56760.13 88888.00 2003-01-30 16:41:36.948 030 15492.14 538.89 56760.50 88888.00 2003-01-30 16:41:37.948 030 15492.14 538.27 56761.23 88888.00 2003-01-30 16:41:38.948 030 15491.75 537.53 56761.35 88888.00 2003-01-30 16:41:39.948 030 15491.75 537.03 56760.98 88888.00 2003-01-30 16:41:40.948 030 15491.62 536.04 56761.23 88888.00 2003-01-30 16:41:41.948 030 15491.49 535.79 56761.59 88888.00 2003-01-30 16:41:42.948 030 15491.88 536.41 56761.47 88888.00 2003-01-30 16:41:43.948 030 15492.40 536.16 56761.59 88888.00 2003-01-30 16:41:44.948 030 15491.62 537.65 56761.59 88888.00 2003-01-30 16:41:45.948 030 15491.23 540.37 56760.86 88888.00 2003-01-30 16:41:46.948 030 15492.27 541.86 56761.11 88888.00 2003-01-30 16:41:47.948 030 15492.14 541.98 56761.47 88888.00 2003-01-30 16:41:48.948 030 15492.14 541.86 56760.98 88888.00 2003-01-30 16:41:49.948 030 15492.14 542.11 56761.35 88888.00 2003-01-30 16:41:50.948 030 15492.53 541.24 56762.08 88888.00 2003-01-30 16:41:51.948 030 15491.36 540.13 56761.23 88888.00 2003-01-30 16:41:52.948 030 15490.58 539.01 56761.35 88888.00 2003-01-30 16:41:53.948 030 15490.45 538.39 56761.11 88888.00 2003-01-30 16:41:54.948 030 15490.32 537.40 56761.11 88888.00 2003-01-30 16:41:55.948 030 15490.58 536.78 56760.86 88888.00 2003-01-30 16:41:56.948 030 15489.80 536.04 56760.50 88888.00 2003-01-30 16:41:57.948 030 15491.36 535.79 56760.37 88888.00 2003-01-30 16:41:58.948 030 15492.27 536.16 56760.50 88888.00 2003-01-30 16:41:59.948 030 15492.40 536.16 56760.00 88888.00 2003-01-30 16:42:00.948 030 15492.01 537.15 56760.74 88888.00 2003-01-30 16:42:01.948 030 15492.53 537.90 56760.00 88888.00 2003-01-30 16:42:02.948 030 15492.14 539.75 56759.88 88888.00 2003-01-30 16:42:03.948 030 15492.40 539.01 56759.64 88888.00 2003-01-30 16:42:04.948 030 15492.01 540.37 56759.52 88888.00 2003-01-30 16:42:05.948 030 15490.45 539.63 56760.37 88888.00 2003-01-30 16:42:06.948 030 15490.84 539.75 56759.88 88888.00 2003-01-30 16:42:07.948 030 15489.15 539.63 56759.64 88888.00 2003-01-30 16:42:08.948 030 15488.76 539.88 56759.88 88888.00 2003-01-30 16:42:09.948 030 15488.37 539.75 56759.88 88888.00 2003-01-30 16:42:10.948 030 15488.11 537.15 56759.76 88888.00 2003-01-30 16:42:11.948 030 15488.63 536.16 56759.52 88888.00 2003-01-30 16:42:12.948 030 15488.50 535.92 56759.76 88888.00 2003-01-30 16:42:13.948 030 15488.63 534.92 56760.25 88888.00 2003-01-30 16:42:14.948 030 15488.89 533.44 56759.88 88888.00 2003-01-30 16:42:15.948 030 15489.28 532.94 56759.76 88888.00 2003-01-30 16:42:16.948 030 15490.45 534.43 56759.64 88888.00 2003-01-30 16:42:17.948 030 15491.10 536.04 56759.64 88888.00 2003-01-30 16:42:18.948 030 15490.45 536.78 56759.39 88888.00 2003-01-30 16:42:19.948 030 15491.75 537.65 56759.03 88888.00 2003-01-30 16:42:20.948 030 15491.23 538.64 56759.39 88888.00 2003-01-30 16:42:21.948 030 15491.10 538.89 56759.27 88888.00 2003-01-30 16:42:22.948 030 15491.10 537.40 56759.64 88888.00 2003-01-30 16:42:23.948 030 15490.97 537.15 56759.76 88888.00 2003-01-30 16:42:24.948 030 15490.84 537.15 56759.76 88888.00 2003-01-30 16:42:25.948 030 15490.71 537.53 56759.52 88888.00 2003-01-30 16:42:26.948 030 15492.27 538.02 56760.13 88888.00 2003-01-30 16:42:27.948 030 15492.53 538.89 56759.03 88888.00 2003-01-30 16:42:28.948 030 15492.92 540.25 56759.52 88888.00 2003-01-30 16:42:29.948 030 15492.92 539.75 56758.78 88888.00 2003-01-30 16:42:30.948 030 15493.70 539.14 56759.52 88888.00 2003-01-30 16:42:31.948 030 15495.00 539.63 56759.03 88888.00 2003-01-30 16:42:32.948 030 15494.87 538.64 56760.13 88888.00 2003-01-30 16:42:33.948 030 15495.26 538.64 56759.03 88888.00 2003-01-30 16:42:34.948 030 15496.17 538.89 56759.52 88888.00 2003-01-30 16:42:35.948 030 15495.91 539.51 56759.52 88888.00 2003-01-30 16:42:36.948 030 15495.00 538.64 56759.52 88888.00 2003-01-30 16:42:37.948 030 15494.22 538.64 56759.76 88888.00 2003-01-30 16:42:38.948 030 15494.22 536.53 56759.64 88888.00 2003-01-30 16:42:39.948 030 15495.00 535.54 56760.25 88888.00 2003-01-30 16:42:40.948 030 15496.04 535.67 56760.13 88888.00 2003-01-30 16:42:41.948 030 15496.82 534.43 56760.62 88888.00 2003-01-30 16:42:42.948 030 15497.73 533.93 56760.98 88888.00 2003-01-30 16:42:43.948 030 15497.86 534.18 56761.47 88888.00 2003-01-30 16:42:44.948 030 15499.55 534.06 56761.35 88888.00 2003-01-30 16:42:45.948 030 15500.72 534.68 56761.23 88888.00 2003-01-30 16:42:46.948 030 15501.37 535.54 56762.33 88888.00 2003-01-30 16:42:47.948 030 15501.88 535.17 56762.08 88888.00 2003-01-30 16:42:48.948 030 15502.79 535.67 56761.23 88888.00 2003-01-30 16:42:49.948 030 15503.31 536.16 56762.33 88888.00 2003-01-30 16:42:50.948 030 15503.96 536.41 56762.70 88888.00 2003-01-30 16:42:51.948 030 15504.22 536.41 56763.31 88888.00 2003-01-30 16:42:52.948 030 15504.09 537.65 56763.55 88888.00 2003-01-30 16:42:53.948 030 15503.05 538.52 56763.55 88888.00 2003-01-30 16:42:54.948 030 15502.14 538.76 56763.92 88888.00 2003-01-30 16:42:55.948 030 15501.62 538.64 56764.29 88888.00 2003-01-30 16:42:56.948 030 15502.01 537.77 56764.89 88888.00 2003-01-30 16:42:57.948 030 15500.59 537.77 56764.89 88888.00 2003-01-30 16:42:58.948 030 15501.88 538.14 56765.26 88888.00 2003-01-30 16:42:59.948 030 15501.75 538.02 56764.89 88888.00 2003-01-30 16:43:00.948 030 15501.75 538.64 56766.00 88888.00 2003-01-30 16:43:01.948 030 15502.01 539.01 56765.88 88888.00 2003-01-30 16:43:02.948 030 15502.54 539.26 56765.51 88888.00 2003-01-30 16:43:03.948 030 15502.79 540.00 56765.63 88888.00 2003-01-30 16:43:04.948 030 15502.14 540.25 56766.24 88888.00 2003-01-30 16:43:05.948 030 15502.67 541.49 56766.48 88888.00 2003-01-30 16:43:06.948 030 15502.40 541.61 56766.36 88888.00 2003-01-30 16:43:07.948 030 15502.01 540.99 56766.61 88888.00 2003-01-30 16:43:08.948 030 15500.46 540.13 56766.61 88888.00 2003-01-30 16:43:09.948 030 15499.55 539.63 56766.98 88888.00 2003-01-30 16:43:10.948 030 15500.59 538.27 56766.85 88888.00 2003-01-30 16:43:11.948 030 15500.07 537.77 56767.83 88888.00 2003-01-30 16:43:12.948 030 15499.94 537.28 56767.83 88888.00 2003-01-30 16:43:13.948 030 15500.07 536.53 56767.22 88888.00 2003-01-30 16:43:14.948 030 15498.90 538.02 56767.10 88888.00 2003-01-30 16:43:15.948 030 15498.90 538.52 56767.22 88888.00 2003-01-30 16:43:16.948 030 15499.29 538.52 56767.46 88888.00 2003-01-30 16:43:17.948 030 15499.03 538.52 56767.10 88888.00 2003-01-30 16:43:18.948 030 15499.29 538.39 56767.22 88888.00 2003-01-30 16:43:19.948 030 15499.16 538.52 56767.22 88888.00 2003-01-30 16:43:20.948 030 15499.42 537.15 56767.59 88888.00 2003-01-30 16:43:21.948 030 15499.81 537.40 56767.22 88888.00 2003-01-30 16:43:22.948 030 15500.20 536.91 56766.85 88888.00 2003-01-30 16:43:23.948 030 15500.20 537.15 56767.59 88888.00 2003-01-30 16:43:24.948 030 15500.98 536.91 56767.22 88888.00 2003-01-30 16:43:25.948 030 15502.14 536.91 56766.98 88888.00 2003-01-30 16:43:26.948 030 15502.54 537.15 56767.22 88888.00 2003-01-30 16:43:27.948 030 15502.54 537.53 56767.46 88888.00 2003-01-30 16:43:28.948 030 15501.11 537.28 56767.46 88888.00 2003-01-30 16:43:29.948 030 15501.11 537.53 56767.83 88888.00 2003-01-30 16:43:30.948 030 15500.59 537.65 56767.83 88888.00 2003-01-30 16:43:31.948 030 15499.94 537.90 56767.83 88888.00 2003-01-30 16:43:32.948 030 15500.07 537.53 56767.59 88888.00 2003-01-30 16:43:33.948 030 15500.07 536.66 56768.20 88888.00 2003-01-30 16:43:34.948 030 15501.11 536.41 56768.07 88888.00 2003-01-30 16:43:35.948 030 15502.01 536.53 56768.44 88888.00 2003-01-30 16:43:36.948 030 15502.01 537.77 56768.56 88888.00 2003-01-30 16:43:37.948 030 15503.31 538.02 56768.56 88888.00 2003-01-30 16:43:38.948 030 15503.83 538.52 56768.44 88888.00 2003-01-30 16:43:39.948 030 15503.44 536.91 56768.56 88888.00 2003-01-30 16:43:40.948 030 15502.79 537.03 56768.81 88888.00 2003-01-30 16:43:41.948 030 15502.27 535.79 56768.56 88888.00 2003-01-30 16:43:42.948 030 15502.14 535.42 56769.42 88888.00 2003-01-30 16:43:43.948 030 15501.50 535.05 56769.54 88888.00 2003-01-30 16:43:44.948 030 15502.14 535.67 56769.54 88888.00 2003-01-30 16:43:45.948 030 15501.75 537.53 56769.42 88888.00 2003-01-30 16:43:46.948 030 15500.72 537.65 56770.03 88888.00 2003-01-30 16:43:47.948 030 15501.11 537.40 56769.42 88888.00 2003-01-30 16:43:48.948 030 15502.01 537.03 56770.15 88888.00 2003-01-30 16:43:49.948 030 15501.75 536.29 56770.40 88888.00 2003-01-30 16:43:50.948 030 15502.79 534.55 56770.15 88888.00 2003-01-30 16:43:51.948 030 15501.37 533.69 56771.13 88888.00 2003-01-30 16:43:52.948 030 15501.37 533.81 56770.40 88888.00 2003-01-30 16:43:53.948 030 15502.01 534.55 56770.77 88888.00 2003-01-30 16:43:54.948 030 15501.62 533.69 56770.40 88888.00 2003-01-30 16:43:55.948 030 15502.14 534.43 56771.13 88888.00 2003-01-30 16:43:56.948 030 15501.75 535.05 56771.62 88888.00 2003-01-30 16:43:57.948 030 15502.40 534.92 56770.77 88888.00 2003-01-30 16:43:58.948 030 15502.54 535.05 56771.25 88888.00 2003-01-30 16:43:59.948 030 15502.40 535.30 56770.77 88888.00 2003-01-30 16:44:00.948 030 15502.40 535.17 56771.01 88888.00 2003-01-30 16:44:01.948 030 15501.62 536.41 56771.13 88888.00 2003-01-30 16:44:02.948 030 15500.72 536.29 56770.77 88888.00 2003-01-30 16:44:03.948 030 15500.20 535.67 56770.77 88888.00 2003-01-30 16:44:04.948 030 15500.07 535.05 56771.01 88888.00 2003-01-30 16:44:05.948 030 15499.29 534.55 56771.13 88888.00 2003-01-30 16:44:06.948 030 15499.81 534.06 56771.38 88888.00 2003-01-30 16:44:07.948 030 15498.64 532.82 56770.89 88888.00 2003-01-30 16:44:08.948 030 15499.81 533.19 56770.52 88888.00 2003-01-30 16:44:09.948 030 15499.29 534.68 56770.77 88888.00 2003-01-30 16:44:10.948 030 15498.64 534.55 56770.40 88888.00 2003-01-30 16:44:11.948 030 15498.64 535.54 56770.77 88888.00 2003-01-30 16:44:12.948 030 15499.29 535.17 56771.13 88888.00 2003-01-30 16:44:13.948 030 15499.55 535.54 56770.15 88888.00 2003-01-30 16:44:14.948 030 15499.16 535.42 56770.64 88888.00 2003-01-30 16:44:15.948 030 15499.55 533.93 56770.89 88888.00 2003-01-30 16:44:16.948 030 15500.85 533.19 56770.28 88888.00 2003-01-30 16:44:17.948 030 15500.59 534.18 56771.13 88888.00 2003-01-30 16:44:18.948 030 15499.81 534.18 56771.01 88888.00 2003-01-30 16:44:19.948 030 15500.33 534.68 56770.64 88888.00 2003-01-30 16:44:20.948 030 15500.72 534.55 56770.64 88888.00 2003-01-30 16:44:21.948 030 15501.75 534.92 56770.89 88888.00 2003-01-30 16:44:22.948 030 15502.01 535.05 56771.01 88888.00 2003-01-30 16:44:23.948 030 15502.01 534.68 56771.25 88888.00 2003-01-30 16:44:24.948 030 15502.67 533.69 56771.01 88888.00 2003-01-30 16:44:25.948 030 15503.96 533.69 56771.25 88888.00 2003-01-30 16:44:26.948 030 15505.00 533.44 56771.13 88888.00 2003-01-30 16:44:27.948 030 15505.52 533.31 56771.25 88888.00 2003-01-30 16:44:28.948 030 15505.39 533.81 56770.89 88888.00 2003-01-30 16:44:29.948 030 15505.78 534.68 56771.25 88888.00 2003-01-30 16:44:30.948 030 15506.30 535.42 56771.62 88888.00 2003-01-30 16:44:31.948 030 15506.82 534.55 56771.62 88888.00 2003-01-30 16:44:32.948 030 15507.34 534.92 56771.38 88888.00 2003-01-30 16:44:33.948 030 15507.34 535.30 56772.36 88888.00 2003-01-30 16:44:34.948 030 15508.12 534.18 56772.72 88888.00 2003-01-30 16:44:35.948 030 15507.99 533.31 56772.72 88888.00 2003-01-30 16:44:36.948 030 15508.77 531.70 56773.45 88888.00 2003-01-30 16:44:37.948 030 15507.60 531.83 56773.33 88888.00 2003-01-30 16:44:38.948 030 15508.77 532.20 56774.43 88888.00 2003-01-30 16:44:39.948 030 15508.90 532.45 56773.95 88888.00 2003-01-30 16:44:40.948 030 15508.12 532.70 56774.19 88888.00 2003-01-30 16:44:41.948 030 15508.38 533.07 56774.31 88888.00 2003-01-30 16:44:42.948 030 15509.55 532.82 56774.55 88888.00 2003-01-30 16:44:43.948 030 15510.72 532.94 56774.55 88888.00 2003-01-30 16:44:44.948 030 15511.76 532.94 56774.31 88888.00 2003-01-30 16:44:45.948 030 15512.15 533.56 56775.17 88888.00 2003-01-30 16:44:46.948 030 15513.19 532.82 56775.54 88888.00 2003-01-30 16:44:47.948 030 15514.75 533.56 56775.54 88888.00 2003-01-30 16:44:48.948 030 15514.88 532.57 56775.41 88888.00 2003-01-30 16:44:49.948 030 15515.53 532.94 56775.90 88888.00 2003-01-30 16:44:50.948 030 15515.79 532.70 56776.27 88888.00 2003-01-30 16:44:51.948 030 15516.18 533.31 56776.51 88888.00 2003-01-30 16:44:52.948 030 15515.92 533.56 56777.12 88888.00 2003-01-30 16:44:53.948 030 15515.66 533.81 56777.49 88888.00 2003-01-30 16:44:54.948 030 15515.53 535.30 56777.49 88888.00 2003-01-30 16:44:55.948 030 15515.27 534.31 56777.49 88888.00 2003-01-30 16:44:56.948 030 15514.62 534.43 56778.10 88888.00 2003-01-30 16:44:57.948 030 15513.71 534.55 56778.71 88888.00 2003-01-30 16:44:58.948 030 15512.80 535.92 56778.34 88888.00 2003-01-30 16:44:59.948 030 15513.19 535.17 56778.71 88888.00 2003-01-30 16:45:00.948 030 15513.97 534.55 56778.84 88888.00 2003-01-30 16:45:01.948 030 15513.97 533.93 56778.59 88888.00 2003-01-30 16:45:02.948 030 15514.88 534.31 56778.96 88888.00 2003-01-30 16:45:03.948 030 15514.88 534.31 56779.32 88888.00 2003-01-30 16:45:04.948 030 15515.27 533.69 56779.57 88888.00 2003-01-30 16:45:05.948 030 15514.62 531.95 56779.69 88888.00 2003-01-30 16:45:06.948 030 15514.49 531.46 56780.06 88888.00 2003-01-30 16:45:07.948 030 15513.84 530.71 56780.06 88888.00 2003-01-30 16:45:08.948 030 15513.97 530.96 56780.06 88888.00 2003-01-30 16:45:09.948 030 15513.71 531.33 56780.06 88888.00 2003-01-30 16:45:10.948 030 15513.97 531.09 56780.18 88888.00 2003-01-30 16:45:11.948 030 15513.45 530.59 56779.69 88888.00 2003-01-30 16:45:12.948 030 15513.06 530.34 56780.67 88888.00 2003-01-30 16:45:14.948 030 15512.02 529.48 56781.04 88888.00 2003-01-30 16:45:15.948 030 15510.98 529.10 56780.55 88888.00 2003-01-30 16:45:16.948 030 15511.63 529.48 56780.30 88888.00 2003-01-30 16:45:17.948 030 15510.59 528.48 56780.91 88888.00 2003-01-30 16:45:18.948 030 15510.98 528.61 56780.06 88888.00 2003-01-30 16:45:19.948 030 15511.11 528.48 56780.79 88888.00 2003-01-30 16:45:20.948 030 15509.94 527.99 56780.18 88888.00 2003-01-30 16:45:21.948 030 15508.77 527.99 56780.67 88888.00 2003-01-30 16:45:22.948 030 15509.16 527.74 56780.43 88888.00 2003-01-30 16:45:23.948 030 15508.38 528.11 56780.18 88888.00 2003-01-30 16:45:24.948 030 15508.64 527.62 56780.30 88888.00 2003-01-30 16:45:25.948 030 15507.99 528.11 56780.55 88888.00 2003-01-30 16:45:26.948 030 15506.82 528.48 56779.93 88888.00 2003-01-30 16:45:27.948 030 15507.47 527.99 56780.43 88888.00 2003-01-30 16:45:28.948 030 15506.30 527.00 56779.57 88888.00 2003-01-30 16:45:29.948 030 15506.04 527.00 56779.93 88888.00 2003-01-30 16:45:30.948 030 15504.09 527.00 56779.45 88888.00 2003-01-30 16:45:31.948 030 15504.22 527.00 56779.81 88888.00 2003-01-30 16:45:32.948 030 15502.67 526.87 56779.93 88888.00 2003-01-30 16:45:33.948 030 15503.44 526.50 56780.30 88888.00 2003-01-30 16:45:34.948 030 15502.27 526.25 56779.45 88888.00 2003-01-30 16:45:35.948 030 15503.18 526.75 56779.08 88888.00 2003-01-30 16:45:36.948 030 15503.05 526.25 56778.84 88888.00 2003-01-30 16:45:37.948 030 15503.05 526.50 56779.45 88888.00 2003-01-30 16:45:38.948 030 15503.05 525.76 56778.96 88888.00 2003-01-30 16:45:39.948 030 15503.18 526.87 56779.20 88888.00 2003-01-30 16:45:40.948 030 15503.05 527.00 56779.08 88888.00 2003-01-30 16:45:41.948 030 15502.79 528.24 56778.71 88888.00 2003-01-30 16:45:42.948 030 15502.67 528.86 56779.20 88888.00 2003-01-30 16:45:43.948 030 15502.14 529.35 56778.84 88888.00 2003-01-30 16:45:44.948 030 15502.40 529.23 56778.84 88888.00 2003-01-30 16:45:45.948 030 15501.50 528.73 56779.08 88888.00 2003-01-30 16:45:46.948 030 15501.50 527.62 56779.08 88888.00 2003-01-30 16:45:47.948 030 15502.40 528.98 56778.47 88888.00 2003-01-30 16:45:48.948 030 15502.14 528.24 56778.71 88888.00 2003-01-30 16:45:49.948 030 15502.14 527.86 56778.59 88888.00 2003-01-30 16:45:50.948 030 15502.54 528.61 56778.10 88888.00 2003-01-30 16:45:51.948 030 15502.40 528.24 56777.73 88888.00 2003-01-30 16:45:52.948 030 15502.54 528.24 56777.00 88888.00 2003-01-30 16:45:53.948 030 15501.88 527.62 56777.98 88888.00 2003-01-30 16:45:54.948 030 15501.75 527.49 56777.73 88888.00 2003-01-30 16:45:55.948 030 15502.40 526.75 56777.49 88888.00 2003-01-30 16:45:56.948 030 15501.62 526.75 56777.00 88888.00 2003-01-30 16:45:57.948 030 15501.37 526.50 56777.25 88888.00 2003-01-30 16:45:58.948 030 15499.94 527.37 56775.90 88888.00 2003-01-30 16:45:59.948 030 15498.25 527.00 56776.39 88888.00 2003-01-30 16:46:00.948 030 15498.12 528.48 56776.27 88888.00 2003-01-30 16:46:01.948 030 15497.21 529.10 56775.90 88888.00 2003-01-30 16:46:02.948 030 15496.95 528.98 56775.04 88888.00 2003-01-30 16:46:03.948 030 15497.60 529.72 56775.17 88888.00 2003-01-30 16:46:04.948 030 15499.42 530.71 56774.68 88888.00 2003-01-30 16:46:05.948 030 15499.42 531.46 56774.80 88888.00 2003-01-30 16:46:06.948 030 15499.29 530.71 56774.43 88888.00 2003-01-30 16:46:07.948 030 15500.46 529.48 56774.92 88888.00 2003-01-30 16:46:08.948 030 15500.20 529.35 56774.68 88888.00 2003-01-30 16:46:09.948 030 15500.98 530.47 56774.68 88888.00 2003-01-30 16:46:10.948 030 15500.72 531.09 56774.55 88888.00 2003-01-30 16:46:11.948 030 15501.24 531.95 56774.07 88888.00 2003-01-30 16:46:12.948 030 15500.85 531.95 56774.07 88888.00 2003-01-30 16:46:13.948 030 15501.11 531.70 56774.68 88888.00 2003-01-30 16:46:14.948 030 15501.11 530.22 56775.41 88888.00 2003-01-30 16:46:15.948 030 15501.11 529.23 56775.29 88888.00 2003-01-30 16:46:16.948 030 15502.27 528.98 56775.41 88888.00 2003-01-30 16:46:17.948 030 15501.88 528.48 56775.29 88888.00 2003-01-30 16:46:18.948 030 15503.31 529.10 56775.41 88888.00 2003-01-30 16:46:19.948 030 15503.44 529.97 56776.02 88888.00 2003-01-30 16:46:20.948 030 15504.87 529.60 56775.78 88888.00 2003-01-30 16:46:21.948 030 15505.52 530.34 56775.66 88888.00 2003-01-30 16:46:22.948 030 15506.17 531.58 56776.51 88888.00 2003-01-30 16:46:23.948 030 15507.47 531.33 56776.76 88888.00 2003-01-30 16:46:24.948 030 15508.51 530.22 56776.63 88888.00 2003-01-30 16:46:25.948 030 15509.03 530.59 56777.25 88888.00 2003-01-30 16:46:26.948 030 15508.90 528.86 56776.63 88888.00 2003-01-30 16:46:27.948 030 15508.90 529.23 56777.61 88888.00 2003-01-30 16:46:28.948 030 15509.29 527.62 56777.12 88888.00 2003-01-30 16:46:29.948 030 15509.81 528.98 56778.10 88888.00 2003-01-30 16:46:30.948 030 15508.77 527.62 56778.22 88888.00 2003-01-30 16:46:31.948 030 15509.29 528.36 56778.59 88888.00 2003-01-30 16:46:32.948 030 15509.16 528.36 56778.47 88888.00 2003-01-30 16:46:33.948 030 15509.81 528.98 56779.20 88888.00 2003-01-30 16:46:34.948 030 15510.20 529.48 56779.08 88888.00 2003-01-30 16:46:35.948 030 15509.68 530.22 56778.96 88888.00 2003-01-30 16:46:36.948 030 15509.68 530.47 56779.57 88888.00 2003-01-30 16:46:37.948 030 15510.98 530.34 56779.93 88888.00 2003-01-30 16:46:38.948 030 15510.98 529.97 56779.69 88888.00 2003-01-30 16:46:39.948 030 15511.24 530.71 56780.30 88888.00 2003-01-30 16:46:40.948 030 15511.11 530.34 56780.30 88888.00 2003-01-30 16:46:41.948 030 15511.11 530.47 56779.81 88888.00 2003-01-30 16:46:42.948 030 15510.59 530.09 56780.18 88888.00 2003-01-30 16:46:43.948 030 15510.07 530.71 56780.18 88888.00 2003-01-30 16:46:44.948 030 15509.42 532.32 56780.30 88888.00 2003-01-30 16:46:45.948 030 15509.94 533.93 56780.55 88888.00 2003-01-30 16:46:46.948 030 15509.42 534.18 56780.18 88888.00 2003-01-30 16:46:47.948 030 15510.46 534.31 56780.91 88888.00 2003-01-30 16:46:48.948 030 15509.42 534.55 56780.67 88888.00 2003-01-30 16:46:49.948 030 15509.81 534.06 56780.18 88888.00 2003-01-30 16:46:50.948 030 15508.25 533.07 56780.79 88888.00 2003-01-30 16:46:51.948 030 15509.03 532.70 56781.16 88888.00 2003-01-30 16:46:52.948 030 15508.51 531.70 56781.04 88888.00 2003-01-30 16:46:53.948 030 15508.64 530.59 56781.28 88888.00 2003-01-30 16:46:54.948 030 15508.90 530.22 56781.40 88888.00 2003-01-30 16:46:55.948 030 15508.51 530.09 56781.28 88888.00 2003-01-30 16:46:56.948 030 15508.12 529.23 56781.89 88888.00 2003-01-30 16:46:57.948 030 15507.47 529.85 56781.77 88888.00 2003-01-30 16:46:58.948 030 15508.77 529.85 56781.77 88888.00 2003-01-30 16:46:59.948 030 15507.99 530.22 56781.40 88888.00 2003-01-30 16:47:00.948 030 15507.34 528.98 56781.28 88888.00 2003-01-30 16:47:01.948 030 15507.21 528.73 56781.16 88888.00 2003-01-30 16:47:02.948 030 15506.82 528.86 56782.26 88888.00 2003-01-30 16:47:03.948 030 15506.56 528.48 56782.38 88888.00 2003-01-30 16:47:04.948 030 15505.13 528.98 56782.01 88888.00 2003-01-30 16:47:05.948 030 15503.70 529.35 56782.26 88888.00 2003-01-30 16:47:06.948 030 15503.57 529.48 56782.38 88888.00 2003-01-30 16:47:07.948 030 15503.18 530.59 56782.14 88888.00 2003-01-30 16:47:08.948 030 15504.22 532.20 56782.26 88888.00 2003-01-30 16:47:09.948 030 15503.96 532.57 56782.38 88888.00 2003-01-30 16:47:10.948 030 15503.96 533.31 56782.01 88888.00 2003-01-30 16:47:11.948 030 15503.70 532.70 56782.50 88888.00 2003-01-30 16:47:12.948 030 15504.09 531.83 56782.14 88888.00 2003-01-30 16:47:13.948 030 15503.96 530.84 56781.89 88888.00 2003-01-30 16:47:14.948 030 15503.96 529.85 56782.26 88888.00 2003-01-30 16:47:15.948 030 15503.70 529.35 56782.38 88888.00 2003-01-30 16:47:16.948 030 15504.09 529.10 56781.65 88888.00 2003-01-30 16:47:17.948 030 15503.70 528.86 56782.99 88888.00 2003-01-30 16:47:18.948 030 15503.18 528.61 56782.38 88888.00 2003-01-30 16:47:19.948 030 15503.31 528.36 56782.26 88888.00 2003-01-30 16:47:20.948 030 15503.57 528.86 56782.01 88888.00 2003-01-30 16:47:21.948 030 15502.54 528.73 56782.26 88888.00 2003-01-30 16:47:22.948 030 15502.14 527.86 56781.89 88888.00 2003-01-30 16:47:23.948 030 15502.79 528.11 56781.77 88888.00 2003-01-30 16:47:24.948 030 15502.01 529.35 56782.14 88888.00 2003-01-30 16:47:25.948 030 15500.59 529.48 56782.01 88888.00 2003-01-30 16:47:26.948 030 15501.24 527.99 56781.04 88888.00 2003-01-30 16:47:27.948 030 15500.33 527.49 56781.40 88888.00 2003-01-30 16:47:28.948 030 15500.33 527.25 56781.16 88888.00 2003-01-30 16:47:29.948 030 15499.94 526.75 56781.16 88888.00 2003-01-30 16:47:30.948 030 15499.81 526.13 56781.40 88888.00 2003-01-30 16:47:31.948 030 15499.42 526.63 56780.67 88888.00 2003-01-30 16:47:32.948 030 15499.29 526.87 56781.04 88888.00 2003-01-30 16:47:33.948 030 15498.77 526.50 56780.30 88888.00 2003-01-30 16:47:34.948 030 15498.38 526.25 56779.93 88888.00 2003-01-30 16:47:35.948 030 15498.51 525.02 56779.81 88888.00 2003-01-30 16:47:36.948 030 15498.90 525.39 56780.06 88888.00 2003-01-30 16:47:37.948 030 15498.38 525.39 56779.81 88888.00 2003-01-30 16:47:38.948 030 15498.77 525.76 56780.79 88888.00 2003-01-30 16:47:39.948 030 15499.42 525.64 56780.06 88888.00 2003-01-30 16:47:40.948 030 15499.81 526.01 56779.93 88888.00 2003-01-30 16:47:41.948 030 15500.72 526.75 56780.06 88888.00 2003-01-30 16:47:42.948 030 15502.01 526.75 56779.81 88888.00 2003-01-30 16:47:43.948 030 15502.79 526.87 56779.81 88888.00 2003-01-30 16:47:44.948 030 15503.05 527.49 56779.69 88888.00 2003-01-30 16:47:45.948 030 15504.09 527.62 56779.81 88888.00 2003-01-30 16:47:46.948 030 15503.57 526.63 56779.57 88888.00 2003-01-30 16:47:47.948 030 15503.44 526.13 56779.32 88888.00 2003-01-30 16:47:48.948 030 15502.92 527.37 56779.45 88888.00 2003-01-30 16:47:49.948 030 15503.05 526.75 56779.69 88888.00 2003-01-30 16:47:50.948 030 15503.18 526.63 56779.32 88888.00 2003-01-30 16:47:51.948 030 15503.05 527.12 56779.57 88888.00 2003-01-30 16:47:52.948 030 15503.31 528.11 56778.96 88888.00 2003-01-30 16:47:53.948 030 15504.48 527.74 56779.57 88888.00 2003-01-30 16:47:54.948 030 15504.09 527.62 56779.57 88888.00 2003-01-30 16:47:55.948 030 15505.00 528.11 56779.93 88888.00 2003-01-30 16:47:56.948 030 15504.09 528.11 56779.69 88888.00 2003-01-30 16:47:57.948 030 15505.39 528.36 56779.69 88888.00 2003-01-30 16:47:58.948 030 15505.13 528.98 56779.81 88888.00 2003-01-30 16:47:59.948 030 15506.04 529.48 56779.93 88888.00 2003-01-30 16:48:00.948 030 15506.04 529.85 56779.32 88888.00 2003-01-30 16:48:01.948 030 15506.43 530.34 56779.32 88888.00 2003-01-30 16:48:02.948 030 15506.82 530.71 56780.67 88888.00 2003-01-30 16:48:03.948 030 15506.30 529.85 56780.55 88888.00 2003-01-30 16:48:04.948 030 15506.69 529.48 56779.32 88888.00 2003-01-30 16:48:05.948 030 15507.34 530.22 56779.81 88888.00 2003-01-30 16:48:06.948 030 15506.95 530.84 56780.43 88888.00 2003-01-30 16:48:07.948 030 15507.60 530.71 56780.06 88888.00 2003-01-30 16:48:08.948 030 15507.34 531.95 56779.81 88888.00 2003-01-30 16:48:09.948 030 15507.60 532.08 56780.06 88888.00 2003-01-30 16:48:10.948 030 15507.21 531.95 56779.57 88888.00 2003-01-30 16:48:11.948 030 15507.08 531.95 56780.67 88888.00 2003-01-30 16:48:12.948 030 15506.95 532.70 56780.79 88888.00 2003-01-30 16:48:13.948 030 15506.30 533.07 56781.04 88888.00 2003-01-30 16:48:14.948 030 15505.91 531.83 56780.91 88888.00 2003-01-30 16:48:15.948 030 15506.17 530.47 56781.04 88888.00 2003-01-30 16:48:16.948 030 15505.39 529.35 56781.40 88888.00 2003-01-30 16:48:17.948 030 15505.39 529.72 56781.89 88888.00 2003-01-30 16:48:18.948 030 15505.52 529.60 56782.26 88888.00 2003-01-30 16:48:19.948 030 15505.91 530.47 56782.01 88888.00 2003-01-30 16:48:20.948 030 15506.17 529.85 56782.75 88888.00 2003-01-30 16:48:21.948 030 15507.08 529.10 56782.38 88888.00 2003-01-30 16:48:22.948 030 15506.95 527.25 56782.75 88888.00 2003-01-30 16:48:23.948 030 15508.25 526.75 56783.36 88888.00 2003-01-30 16:48:24.948 030 15507.47 527.25 56783.11 88888.00 2003-01-30 16:48:25.948 030 15508.51 527.49 56783.48 88888.00 2003-01-30 16:48:26.948 030 15509.03 527.86 56783.85 88888.00 2003-01-30 16:48:27.948 030 15509.29 528.98 56783.36 88888.00 2003-01-30 16:48:28.948 030 15509.68 529.60 56783.48 88888.00 2003-01-30 16:48:29.948 030 15509.81 529.23 56783.60 88888.00 2003-01-30 16:48:30.948 030 15511.24 530.59 56783.85 88888.00 2003-01-30 16:48:31.948 030 15510.59 530.59 56783.23 88888.00 2003-01-30 16:48:32.948 030 15511.50 530.84 56784.46 88888.00 2003-01-30 16:48:33.948 030 15512.41 531.58 56784.70 88888.00 2003-01-30 16:48:34.948 030 15513.45 533.69 56784.46 88888.00 2003-01-30 16:48:35.948 030 15513.84 535.05 56784.58 88888.00 2003-01-30 16:48:36.948 030 15514.36 536.91 56784.58 88888.00 2003-01-30 16:48:37.948 030 15515.14 536.41 56784.70 88888.00 2003-01-30 16:48:38.948 030 15514.88 536.41 56784.82 88888.00 2003-01-30 16:48:39.948 030 15513.97 535.42 56785.07 88888.00 2003-01-30 16:48:40.948 030 15514.36 535.92 56784.95 88888.00 2003-01-30 16:48:41.948 030 15514.62 534.43 56785.68 88888.00 2003-01-30 16:48:42.948 030 15514.75 533.69 56785.68 88888.00 2003-01-30 16:48:43.948 030 15515.01 533.19 56785.80 88888.00 2003-01-30 16:48:44.948 030 15515.01 532.94 56785.93 88888.00 2003-01-30 16:48:45.948 030 15515.01 532.32 56786.41 88888.00 2003-01-30 16:48:46.948 030 15515.01 531.58 56786.90 88888.00 2003-01-30 16:48:47.948 030 15514.75 531.21 56786.66 88888.00 2003-01-30 16:48:48.948 030 15514.62 530.59 56787.27 88888.00 2003-01-30 16:48:49.948 030 15513.97 530.71 56787.39 88888.00 2003-01-30 16:48:50.948 030 15513.58 531.33 56787.03 88888.00 2003-01-30 16:48:51.948 030 15513.97 530.71 56787.64 88888.00 2003-01-30 16:48:52.948 030 15512.54 530.59 56787.76 88888.00 2003-01-30 16:48:53.948 030 15512.28 529.72 56787.52 88888.00 2003-01-30 16:48:54.948 030 15512.28 529.10 56787.88 88888.00 2003-01-30 16:48:55.948 030 15512.80 527.86 56786.90 88888.00 2003-01-30 16:48:56.948 030 15513.19 528.73 56787.52 88888.00 2003-01-30 16:48:57.948 030 15512.28 527.49 56787.52 88888.00 2003-01-30 16:48:58.948 030 15512.80 527.12 56787.52 88888.00 2003-01-30 16:48:59.948 030 15513.32 526.38 56787.15 88888.00 2003-01-30 16:49:00.948 030 15513.19 526.75 56787.76 88888.00 2003-01-30 16:49:01.948 030 15513.32 526.63 56787.64 88888.00 2003-01-30 16:49:02.948 030 15513.32 526.87 56787.76 88888.00 2003-01-30 16:49:03.948 030 15513.32 527.62 56787.52 88888.00 2003-01-30 16:49:04.948 030 15513.06 527.00 56787.64 88888.00 2003-01-30 16:49:05.948 030 15512.54 527.99 56788.49 88888.00 2003-01-30 16:49:06.948 030 15512.41 527.25 56787.52 88888.00 2003-01-30 16:49:07.948 030 15511.63 527.74 56787.76 88888.00 2003-01-30 16:49:08.948 030 15511.50 527.37 56787.15 88888.00 2003-01-30 16:49:09.948 030 15511.76 526.75 56787.52 88888.00 2003-01-30 16:49:10.948 030 15511.89 525.88 56787.27 88888.00 2003-01-30 16:49:11.948 030 15513.19 525.39 56788.00 88888.00 2003-01-30 16:49:12.948 030 15513.06 525.64 56787.64 88888.00 2003-01-30 16:49:13.948 030 15513.32 526.01 56787.76 88888.00 2003-01-30 16:49:14.948 030 15514.36 526.63 56787.39 88888.00 2003-01-30 16:49:15.948 030 15514.62 528.36 56787.88 88888.00 2003-01-30 16:49:16.948 030 15514.62 528.61 56788.00 88888.00 2003-01-30 16:49:17.948 030 15514.36 529.35 56786.78 88888.00 2003-01-30 16:49:18.948 030 15514.75 529.72 56787.52 88888.00 2003-01-30 16:49:19.948 030 15514.36 528.36 56786.78 88888.00 2003-01-30 16:49:20.948 030 15515.14 528.11 56787.52 88888.00 2003-01-30 16:49:21.948 030 15514.62 527.74 56787.03 88888.00 2003-01-30 16:49:22.948 030 15514.36 527.25 56787.64 88888.00 2003-01-30 16:49:23.948 030 15514.62 527.12 56786.90 88888.00 2003-01-30 16:49:24.948 030 15514.23 526.75 56787.76 88888.00 2003-01-30 16:49:25.948 030 15514.75 527.86 56788.49 88888.00 2003-01-30 16:49:26.948 030 15515.66 529.60 56787.52 88888.00 2003-01-30 16:49:27.948 030 15513.97 530.09 56788.25 88888.00 2003-01-30 16:49:28.948 030 15513.58 531.09 56787.03 88888.00 2003-01-30 16:49:29.948 030 15514.75 530.34 56787.27 88888.00 2003-01-30 16:49:30.948 030 15514.36 530.34 56787.88 88888.00 2003-01-30 16:49:31.948 030 15513.97 530.34 56788.12 88888.00 2003-01-30 16:49:32.948 030 15513.45 529.35 56787.76 88888.00 2003-01-30 16:49:33.948 030 15513.19 529.72 56787.15 88888.00 2003-01-30 16:49:34.948 030 15512.67 529.23 56787.27 88888.00 2003-01-30 16:49:35.948 030 15512.93 529.48 56787.64 88888.00 2003-01-30 16:49:36.948 030 15513.06 529.97 56787.76 88888.00 2003-01-30 16:49:37.948 030 15513.19 529.23 56787.27 88888.00 2003-01-30 16:49:38.948 030 15512.80 527.74 56787.39 88888.00 2003-01-30 16:49:39.948 030 15512.80 528.24 56787.64 88888.00 2003-01-30 16:49:40.948 030 15511.76 527.99 56787.39 88888.00 2003-01-30 16:49:41.948 030 15512.15 528.11 56787.76 88888.00 2003-01-30 16:49:42.948 030 15513.19 527.99 56787.27 88888.00 2003-01-30 16:49:43.948 030 15513.45 527.62 56787.03 88888.00 2003-01-30 16:49:44.948 030 15513.19 527.49 56788.62 88888.00 2003-01-30 16:49:45.948 030 15513.06 526.75 56788.25 88888.00 2003-01-30 16:49:46.948 030 15513.19 526.13 56787.88 88888.00 2003-01-30 16:49:47.948 030 15513.84 525.88 56788.62 88888.00 2003-01-30 16:49:48.948 030 15513.97 525.76 56787.88 88888.00 2003-01-30 16:49:49.948 030 15512.41 525.51 56787.64 88888.00 2003-01-30 16:49:50.948 030 15512.28 525.76 56787.88 88888.00 2003-01-30 16:49:51.948 030 15511.50 527.25 56788.74 88888.00 2003-01-30 16:49:52.948 030 15510.33 527.62 56787.88 88888.00 2003-01-30 16:49:53.948 030 15510.33 527.86 56788.49 88888.00 2003-01-30 16:49:54.948 030 15509.42 527.25 56787.88 88888.00 2003-01-30 16:49:55.948 030 15509.68 527.62 56787.76 88888.00 2003-01-30 16:49:56.948 030 15509.94 527.99 56788.00 88888.00 2003-01-30 16:49:57.948 030 15509.03 528.48 56788.00 88888.00 2003-01-30 16:49:58.948 030 15510.20 528.24 56787.88 88888.00 2003-01-30 16:49:59.948 030 15510.07 527.49 56787.76 88888.00 2003-01-30 16:50:00.948 030 15509.16 527.74 56787.76 88888.00 2003-01-30 16:50:01.948 030 15508.38 526.63 56788.12 88888.00 2003-01-30 16:50:02.949 030 15508.51 526.01 56787.76 88888.00 2003-01-30 16:50:03.949 030 15507.47 526.25 56788.12 88888.00 2003-01-30 16:50:04.949 030 15507.08 525.64 56787.88 88888.00 2003-01-30 16:50:05.949 030 15507.21 526.38 56788.37 88888.00 2003-01-30 16:50:06.949 030 15506.95 526.63 56787.39 88888.00 2003-01-30 16:50:07.949 030 15506.30 526.63 56787.64 88888.00 2003-01-30 16:50:08.949 030 15506.30 527.25 56786.90 88888.00 2003-01-30 16:50:09.949 030 15506.69 527.49 56787.15 88888.00 2003-01-30 16:50:10.949 030 15506.56 527.12 56787.03 88888.00 2003-01-30 16:50:11.949 030 15507.08 525.76 56786.78 88888.00 2003-01-30 16:50:12.949 030 15507.86 526.01 56786.78 88888.00 2003-01-30 16:50:13.949 030 15507.21 526.13 56786.54 88888.00 2003-01-30 16:50:14.949 030 15506.56 526.01 56786.41 88888.00 2003-01-30 16:50:15.949 030 15506.17 526.38 56786.41 88888.00 2003-01-30 16:50:16.949 030 15505.65 526.50 56785.93 88888.00 2003-01-30 16:50:17.949 030 15505.26 526.25 56786.78 88888.00 2003-01-30 16:50:18.949 030 15505.00 527.37 56785.93 88888.00 2003-01-30 16:50:19.949 030 15504.22 527.37 56785.68 88888.00 2003-01-30 16:50:20.949 030 15504.22 527.62 56786.41 88888.00 2003-01-30 16:50:21.949 030 15503.57 528.48 56785.32 88888.00 2003-01-30 16:50:22.949 030 15503.44 528.73 56785.32 88888.00 2003-01-30 16:50:23.949 030 15504.74 528.36 56785.68 88888.00 2003-01-30 16:50:24.949 030 15503.31 526.87 56785.19 88888.00 2003-01-30 16:50:25.949 030 15503.70 526.63 56785.07 88888.00 2003-01-30 16:50:26.949 030 15504.35 526.75 56785.44 88888.00 2003-01-30 16:50:27.949 030 15503.96 525.39 56784.46 88888.00 2003-01-30 16:50:28.949 030 15503.44 523.78 56785.07 88888.00 2003-01-30 16:50:29.949 030 15504.09 523.41 56785.07 88888.00 2003-01-30 16:50:30.949 030 15504.61 524.40 56784.09 88888.00 2003-01-30 16:50:31.949 030 15505.13 523.78 56783.60 88888.00 2003-01-30 16:50:32.949 030 15505.00 523.28 56784.82 88888.00 2003-01-30 16:50:33.949 030 15504.87 522.91 56784.21 88888.00 2003-01-30 16:50:34.949 030 15505.26 522.66 56784.58 88888.00 2003-01-30 16:50:35.949 030 15504.87 522.54 56784.34 88888.00 2003-01-30 16:50:36.949 030 15505.91 521.80 56783.73 88888.00 2003-01-30 16:50:37.949 030 15505.00 522.04 56784.58 88888.00 2003-01-30 16:50:38.949 030 15506.30 522.66 56784.70 88888.00 2003-01-30 16:50:39.949 030 15505.91 524.40 56784.58 88888.00 2003-01-30 16:50:40.949 030 15506.30 525.51 56784.58 88888.00 2003-01-30 16:50:41.949 030 15506.04 526.01 56784.21 88888.00 2003-01-30 16:50:42.949 030 15506.04 526.25 56784.58 88888.00 2003-01-30 16:50:43.949 030 15505.91 525.88 56784.34 88888.00 2003-01-30 16:50:44.949 030 15505.52 525.39 56784.70 88888.00 2003-01-30 16:50:45.949 030 15504.87 525.39 56785.32 88888.00 2003-01-30 16:50:46.949 030 15505.00 525.26 56785.07 88888.00 2003-01-30 16:50:47.949 030 15505.52 525.76 56784.46 88888.00 2003-01-30 16:50:48.949 030 15505.39 526.01 56785.07 88888.00 2003-01-30 16:50:49.949 030 15505.91 526.13 56785.32 88888.00 2003-01-30 16:50:50.949 030 15507.47 525.39 56785.56 88888.00 2003-01-30 16:50:51.949 030 15507.60 526.13 56785.93 88888.00 2003-01-30 16:50:52.949 030 15508.51 525.51 56785.56 88888.00 2003-01-30 16:50:53.949 030 15509.16 525.26 56785.44 88888.00 2003-01-30 16:50:54.949 030 15510.46 523.90 56785.32 88888.00 2003-01-30 16:50:55.949 030 15511.50 524.40 56786.05 88888.00 2003-01-30 16:50:56.949 030 15511.63 525.14 56786.17 88888.00 2003-01-30 16:50:57.949 030 15512.93 525.64 56786.66 88888.00 2003-01-30 16:50:58.949 030 15513.71 524.77 56786.54 88888.00 2003-01-30 16:50:59.949 030 15513.45 525.02 56786.66 88888.00 2003-01-30 16:51:00.949 030 15512.93 525.14 56786.17 88888.00 2003-01-30 16:51:01.949 030 15511.89 526.75 56786.78 88888.00 2003-01-30 16:51:02.949 030 15511.24 527.25 56786.66 88888.00 2003-01-30 16:51:03.949 030 15510.46 528.36 56786.78 88888.00 2003-01-30 16:51:04.949 030 15509.16 527.86 56787.15 88888.00 2003-01-30 16:51:05.949 030 15509.68 527.25 56786.54 88888.00 2003-01-30 16:51:06.949 030 15509.55 526.63 56786.66 88888.00 2003-01-30 16:51:07.949 030 15510.85 525.76 56786.78 88888.00 2003-01-30 16:51:09.949 030 15511.76 525.02 56787.03 88888.00 2003-01-30 16:51:10.949 030 15512.67 525.51 56787.39 88888.00 2003-01-30 16:51:11.949 030 15513.71 525.51 56787.64 88888.00 2003-01-30 16:51:12.949 030 15514.36 524.89 56787.64 88888.00 2003-01-30 16:51:13.949 030 15516.05 524.52 56788.12 88888.00 2003-01-30 16:51:14.949 030 15516.05 524.40 56788.37 88888.00 2003-01-30 16:51:15.949 030 15515.27 524.15 56788.12 88888.00 2003-01-30 16:51:16.949 030 15515.01 523.16 56788.12 88888.00 2003-01-30 16:51:17.949 030 15515.01 522.54 56788.49 88888.00 2003-01-30 16:51:18.949 030 15513.97 523.03 56789.47 88888.00 2003-01-30 16:51:19.949 030 15513.84 523.41 56789.11 88888.00 2003-01-30 16:51:20.949 030 15514.49 523.16 56789.23 88888.00 2003-01-30 16:51:21.949 030 15514.75 523.28 56789.35 88888.00 2003-01-30 16:51:22.949 030 15515.27 523.28 56789.96 88888.00 2003-01-30 16:51:23.949 030 15516.18 522.79 56789.35 88888.00 2003-01-30 16:51:24.949 030 15517.22 521.92 56790.45 88888.00 2003-01-30 16:51:25.949 030 15518.26 521.92 56790.57 88888.00 2003-01-30 16:51:26.949 030 15519.30 522.42 56790.21 88888.00 2003-01-30 16:51:27.949 030 15519.82 522.29 56790.94 88888.00 2003-01-30 16:51:28.949 030 15520.21 522.79 56790.94 88888.00 2003-01-30 16:51:29.949 030 15519.69 523.53 56791.67 88888.00 2003-01-30 16:51:30.949 030 15520.21 523.16 56791.55 88888.00 2003-01-30 16:51:31.949 030 15519.69 523.16 56791.79 88888.00 2003-01-30 16:51:32.949 030 15519.69 522.79 56792.16 88888.00 2003-01-30 16:51:33.949 030 15519.43 522.42 56792.29 88888.00 2003-01-30 16:51:34.949 030 15520.21 522.66 56792.89 88888.00 2003-01-30 16:51:35.949 030 15519.43 522.17 56792.04 88888.00 2003-01-30 16:51:36.949 030 15519.30 522.42 56792.04 88888.00 2003-01-30 16:51:37.949 030 15519.43 522.42 56792.16 88888.00 2003-01-30 16:51:38.949 030 15519.04 521.80 56792.77 88888.00 2003-01-30 16:51:39.949 030 15519.69 522.54 56791.92 88888.00 2003-01-30 16:51:40.949 030 15520.59 523.78 56792.16 88888.00 2003-01-30 16:51:41.949 030 15521.76 524.52 56792.53 88888.00 2003-01-30 16:51:42.949 030 15521.89 524.64 56792.65 88888.00 2003-01-30 16:51:43.949 030 15522.80 524.15 56791.79 88888.00 2003-01-30 16:51:44.949 030 15523.45 523.16 56792.41 88888.00 2003-01-30 16:51:45.949 030 15523.97 524.27 56792.77 88888.00 2003-01-30 16:51:46.949 030 15524.36 524.77 56792.53 88888.00 2003-01-30 16:51:47.949 030 15525.53 524.52 56792.41 88888.00 2003-01-30 16:51:48.949 030 15526.57 524.27 56792.77 88888.00 2003-01-30 16:51:49.949 030 15525.79 524.03 56793.51 88888.00 2003-01-30 16:51:50.949 030 15526.18 523.78 56793.51 88888.00 2003-01-30 16:51:51.949 030 15526.05 523.53 56794.24 88888.00 2003-01-30 16:51:52.949 030 15525.40 524.03 56793.88 88888.00 2003-01-30 16:51:53.949 030 15526.05 523.41 56793.63 88888.00 2003-01-30 16:51:54.949 030 15525.01 522.17 56793.63 88888.00 2003-01-30 16:51:55.949 030 15524.23 521.18 56794.36 88888.00 2003-01-30 16:51:56.949 030 15523.71 520.56 56794.73 88888.00 2003-01-30 16:51:57.949 030 15523.71 521.42 56794.48 88888.00 2003-01-30 16:51:58.949 030 15523.84 520.31 56794.73 88888.00 2003-01-30 16:51:59.949 030 15523.06 519.94 56794.48 88888.00 2003-01-30 16:52:00.949 030 15523.19 519.57 56794.48 88888.00 2003-01-30 16:52:01.949 030 15523.71 520.31 56794.85 88888.00 2003-01-30 16:52:02.949 030 15524.36 520.19 56794.36 88888.00 2003-01-30 16:52:03.949 030 15524.36 520.31 56794.61 88888.00 2003-01-30 16:52:04.949 030 15525.27 520.43 56794.00 88888.00 2003-01-30 16:52:05.949 030 15524.62 521.42 56794.36 88888.00 2003-01-30 16:52:06.949 030 15523.84 521.55 56794.97 88888.00 2003-01-30 16:52:07.949 030 15522.67 522.54 56794.12 88888.00 2003-01-30 16:52:08.949 030 15522.93 522.91 56794.36 88888.00 2003-01-30 16:52:09.949 030 15523.71 521.92 56794.24 88888.00 2003-01-30 16:52:10.949 030 15522.67 522.79 56794.12 88888.00 2003-01-30 16:52:11.949 030 15522.28 521.92 56794.00 88888.00 2003-01-30 16:52:12.949 030 15521.76 520.93 56794.97 88888.00 2003-01-30 16:52:13.949 030 15521.24 520.06 56794.48 88888.00 2003-01-30 16:52:14.949 030 15521.89 519.32 56795.22 88888.00 2003-01-30 16:52:15.949 030 15523.19 517.83 56794.12 88888.00 2003-01-30 16:52:16.949 030 15523.32 517.34 56795.22 88888.00 2003-01-30 16:52:17.949 030 15523.19 517.71 56795.22 88888.00 2003-01-30 16:52:18.949 030 15524.62 517.59 56795.10 88888.00 2003-01-30 16:52:19.949 030 15524.62 516.84 56793.88 88888.00 2003-01-30 16:52:20.949 030 15524.36 518.20 56794.61 88888.00 2003-01-30 16:52:21.949 030 15525.79 517.59 56793.75 88888.00 2003-01-30 16:52:22.949 030 15525.79 517.34 56794.24 88888.00 2003-01-30 16:52:23.949 030 15526.70 516.35 56794.24 88888.00 2003-01-30 16:52:24.949 030 15526.83 516.22 56794.24 88888.00 2003-01-30 16:52:25.949 030 15527.35 515.85 56794.24 88888.00 2003-01-30 16:52:26.949 030 15527.09 517.46 56794.24 88888.00 2003-01-30 16:52:27.949 030 15527.61 517.83 56794.36 88888.00 2003-01-30 16:52:28.949 030 15526.83 517.71 56794.61 88888.00 2003-01-30 16:52:29.949 030 15528.00 517.96 56794.73 88888.00 2003-01-30 16:52:30.949 030 15528.00 518.33 56794.97 88888.00 2003-01-30 16:52:31.949 030 15528.13 518.08 56793.75 88888.00 2003-01-30 16:52:32.949 030 15528.65 517.83 56795.71 88888.00 2003-01-30 16:52:33.949 030 15529.30 517.83 56795.46 88888.00 2003-01-30 16:52:34.949 030 15529.56 517.46 56795.83 88888.00 2003-01-30 16:52:35.949 030 15529.95 517.96 56796.20 88888.00 2003-01-30 16:52:36.949 030 15530.86 517.46 56796.20 88888.00 2003-01-30 16:52:37.949 030 15531.77 517.96 56796.68 88888.00 2003-01-30 16:52:38.949 030 15531.90 517.83 56795.95 88888.00 2003-01-30 16:52:39.949 030 15531.77 517.09 56796.81 88888.00 2003-01-30 16:52:40.949 030 15532.16 516.97 56796.20 88888.00 2003-01-30 16:52:41.949 030 15531.64 517.46 56796.56 88888.00 2003-01-30 16:52:42.949 030 15532.16 517.46 56796.68 88888.00 2003-01-30 16:52:43.949 030 15532.16 517.34 56797.79 88888.00 2003-01-30 16:52:44.949 030 15532.55 517.46 56796.93 88888.00 2003-01-30 16:52:45.949 030 15532.42 517.71 56796.44 88888.00 2003-01-30 16:52:46.949 030 15532.03 516.97 56797.30 88888.00 2003-01-30 16:52:47.949 030 15532.16 516.72 56797.05 88888.00 2003-01-30 16:52:48.949 030 15533.07 516.97 56796.93 88888.00 2003-01-30 16:52:49.949 030 15532.81 517.71 56796.93 88888.00 2003-01-30 16:52:50.949 030 15533.33 517.46 56797.66 88888.00 2003-01-30 16:52:51.949 030 15533.85 517.34 56797.79 88888.00 2003-01-30 16:52:52.949 030 15534.37 517.34 56797.66 88888.00 2003-01-30 16:52:53.949 030 15533.98 517.46 56798.03 88888.00 2003-01-30 16:52:54.949 030 15534.24 516.84 56798.03 88888.00 2003-01-30 16:52:55.949 030 15534.89 517.09 56797.91 88888.00 2003-01-30 16:52:56.949 030 15536.32 515.73 56797.66 88888.00 2003-01-30 16:52:57.949 030 15536.32 515.97 56798.27 88888.00 2003-01-30 16:52:58.949 030 15536.19 515.48 56797.79 88888.00 2003-01-30 16:52:59.949 030 15536.71 515.36 56798.40 88888.00 2003-01-30 16:53:00.949 030 15536.97 516.22 56798.52 88888.00 2003-01-30 16:53:01.949 030 15537.49 515.73 56798.27 88888.00 2003-01-30 16:53:02.949 030 15537.23 515.48 56799.13 88888.00 2003-01-30 16:53:03.949 030 15537.10 515.73 56798.52 88888.00 2003-01-30 16:53:04.949 030 15537.75 514.98 56798.64 88888.00 2003-01-30 16:53:05.949 030 15537.75 514.98 56798.64 88888.00 2003-01-30 16:53:06.949 030 15537.49 515.48 56798.89 88888.00 2003-01-30 16:53:07.949 030 15537.88 515.36 56799.38 88888.00 2003-01-30 16:53:09.949 030 15538.79 515.60 56799.13 88888.00 2003-01-30 16:53:10.949 030 15538.66 515.11 56799.25 88888.00 2003-01-30 16:53:11.949 030 15540.34 514.61 56799.86 88888.00 2003-01-30 16:53:12.949 030 15540.21 514.24 56799.38 88888.00 2003-01-30 16:53:13.949 030 15540.21 513.25 56798.89 88888.00 2003-01-30 16:53:14.949 030 15541.64 513.62 56799.38 88888.00 2003-01-30 16:53:15.949 030 15540.73 514.12 56799.62 88888.00 2003-01-30 16:53:16.949 030 15542.16 514.36 56800.11 88888.00 2003-01-30 16:53:17.949 030 15542.55 514.36 56800.11 88888.00 2003-01-30 16:53:18.949 030 15543.20 514.86 56800.23 88888.00 2003-01-30 16:53:19.949 030 15543.20 514.49 56800.84 88888.00 2003-01-30 16:53:20.949 030 15543.20 514.24 56801.09 88888.00 2003-01-30 16:53:21.949 030 15543.98 514.36 56800.72 88888.00 2003-01-30 16:53:22.949 030 15543.46 515.60 56800.96 88888.00 2003-01-30 16:53:23.949 030 15543.72 515.48 56800.48 88888.00 2003-01-30 16:53:24.949 030 15543.85 515.73 56801.45 88888.00 2003-01-30 16:53:25.949 030 15543.59 515.97 56801.45 88888.00 2003-01-30 16:53:26.949 030 15542.94 515.11 56801.21 88888.00 2003-01-30 16:53:27.949 030 15543.59 515.85 56801.57 88888.00 2003-01-30 16:53:28.949 030 15544.76 514.36 56801.70 88888.00 2003-01-30 16:53:29.949 030 15544.11 513.87 56801.57 88888.00 2003-01-30 16:53:30.949 030 15544.11 513.37 56801.70 88888.00 2003-01-30 16:53:31.949 030 15544.24 513.87 56801.70 88888.00 2003-01-30 16:53:32.949 030 15544.89 513.87 56801.45 88888.00 2003-01-30 16:53:33.949 030 15545.41 514.61 56801.57 88888.00 2003-01-30 16:53:34.949 030 15546.06 514.36 56802.31 88888.00 2003-01-30 16:53:35.949 030 15546.58 513.99 56801.94 88888.00 2003-01-30 16:53:36.949 030 15547.88 513.13 56802.31 88888.00 2003-01-30 16:53:37.949 030 15549.05 513.13 56801.82 88888.00 2003-01-30 16:53:38.949 030 15549.57 513.62 56802.31 88888.00 2003-01-30 16:53:39.949 030 15550.48 513.50 56802.92 88888.00 2003-01-30 16:53:40.949 030 15551.13 514.49 56802.43 88888.00 2003-01-30 16:53:41.949 030 15551.52 514.49 56803.04 88888.00 2003-01-30 16:53:42.949 030 15552.30 515.11 56803.16 88888.00 2003-01-30 16:53:43.949 030 15552.95 515.36 56803.66 88888.00 2003-01-30 16:53:44.949 030 15552.95 515.60 56803.41 88888.00 2003-01-30 16:53:45.949 030 15553.08 515.11 56804.02 88888.00 2003-01-30 16:53:46.949 030 15553.08 514.74 56804.27 88888.00 2003-01-30 16:53:47.949 030 15552.82 514.36 56804.14 88888.00 2003-01-30 16:53:48.949 030 15553.21 513.87 56804.27 88888.00 2003-01-30 16:53:49.949 030 15553.21 513.75 56804.39 88888.00 2003-01-30 16:53:50.949 030 15553.86 513.25 56805.37 88888.00 2003-01-30 16:53:51.949 030 15553.99 513.25 56804.51 88888.00 2003-01-30 16:53:52.949 030 15554.38 514.61 56804.63 88888.00 2003-01-30 16:53:53.949 030 15556.20 514.61 56804.88 88888.00 2003-01-30 16:53:54.949 030 15556.07 514.36 56805.37 88888.00 2003-01-30 16:53:55.949 030 15556.84 513.50 56805.73 88888.00 2003-01-30 16:53:56.949 030 15557.23 512.75 56805.61 88888.00 2003-01-30 16:53:57.949 030 15557.49 512.51 56805.49 88888.00 2003-01-30 16:53:58.949 030 15557.36 511.76 56806.10 88888.00 2003-01-30 16:53:59.949 030 15556.71 512.26 56806.22 88888.00 2003-01-30 16:54:00.949 030 15556.33 511.76 56806.71 88888.00 2003-01-30 16:54:01.949 030 15556.71 511.14 56807.08 88888.00 2003-01-30 16:54:02.949 030 15555.81 510.90 56806.96 88888.00 2003-01-30 16:54:03.949 030 15555.55 510.65 56807.08 88888.00 2003-01-30 16:54:04.949 030 15555.16 510.65 56807.08 88888.00 2003-01-30 16:54:05.949 030 15555.42 510.77 56807.08 88888.00 2003-01-30 16:54:06.949 030 15555.55 511.02 56807.20 88888.00 2003-01-30 16:54:07.949 030 15554.77 510.77 56806.71 88888.00 2003-01-30 16:54:08.949 030 15555.16 510.53 56806.59 88888.00 2003-01-30 16:54:09.949 030 15554.64 510.53 56806.59 88888.00 2003-01-30 16:54:10.949 030 15555.16 510.15 56807.08 88888.00 2003-01-30 16:54:11.949 030 15555.81 508.79 56807.57 88888.00 2003-01-30 16:54:12.949 030 15556.46 509.41 56806.10 88888.00 2003-01-30 16:54:13.949 030 15556.58 509.29 56807.32 88888.00 2003-01-30 16:54:14.949 030 15557.62 509.53 56806.96 88888.00 2003-01-30 16:54:15.949 030 15557.10 508.54 56806.96 88888.00 2003-01-30 16:54:16.949 030 15557.49 509.41 56806.46 88888.00 2003-01-30 16:54:17.949 030 15557.75 508.79 56807.20 88888.00 2003-01-30 16:54:18.949 030 15558.01 508.67 56806.83 88888.00 2003-01-30 16:54:19.949 030 15558.79 509.53 56807.45 88888.00 2003-01-30 16:54:20.949 030 15559.05 510.03 56806.83 88888.00 2003-01-30 16:54:21.949 030 15558.40 509.91 56807.93 88888.00 2003-01-30 16:54:22.949 030 15559.18 510.03 56807.20 88888.00 2003-01-30 16:54:23.949 030 15559.57 510.53 56807.32 88888.00 2003-01-30 16:54:24.949 030 15559.44 510.28 56807.32 88888.00 2003-01-30 16:54:25.949 030 15560.48 510.28 56807.57 88888.00 2003-01-30 16:54:26.949 030 15560.35 510.40 56807.45 88888.00 2003-01-30 16:54:27.949 030 15560.87 510.90 56807.81 88888.00 2003-01-30 16:54:28.949 030 15561.39 510.28 56807.93 88888.00 2003-01-30 16:54:29.949 030 15560.61 510.77 56807.93 88888.00 2003-01-30 16:54:30.949 030 15560.09 510.53 56807.93 88888.00 2003-01-30 16:54:31.949 030 15559.96 510.77 56807.57 88888.00 2003-01-30 16:54:32.949 030 15560.09 511.39 56808.30 88888.00 2003-01-30 16:54:33.949 030 15559.57 511.52 56808.67 88888.00 2003-01-30 16:54:34.949 030 15559.57 511.02 56808.67 88888.00 2003-01-30 16:54:35.949 030 15559.18 510.90 56808.67 88888.00 2003-01-30 16:54:36.949 030 15559.18 511.02 56808.42 88888.00 2003-01-30 16:54:37.949 030 15558.40 511.52 56808.91 88888.00 2003-01-30 16:54:38.949 030 15558.79 511.27 56808.79 88888.00 2003-01-30 16:54:39.949 030 15558.66 511.64 56808.79 88888.00 2003-01-30 16:54:40.949 030 15559.05 511.52 56808.42 88888.00 2003-01-30 16:54:41.949 030 15559.96 511.76 56807.69 88888.00 2003-01-30 16:54:42.949 030 15559.18 511.27 56808.18 88888.00 2003-01-30 16:54:43.949 030 15559.96 511.02 56808.55 88888.00 2003-01-30 16:54:44.949 030 15560.09 511.27 56808.18 88888.00 2003-01-30 16:54:45.949 030 15559.57 510.77 56807.81 88888.00 2003-01-30 16:54:46.949 030 15559.57 510.28 56808.18 88888.00 2003-01-30 16:54:47.949 030 15560.22 509.78 56807.69 88888.00 2003-01-30 16:54:48.949 030 15560.35 510.65 56808.05 88888.00 2003-01-30 16:54:49.949 030 15560.87 511.64 56808.67 88888.00 2003-01-30 16:54:50.949 030 15561.13 510.28 56808.55 88888.00 2003-01-30 16:54:51.949 030 15561.00 510.65 56808.55 88888.00 2003-01-30 16:54:52.949 030 15561.26 510.03 56808.55 88888.00 2003-01-30 16:54:53.949 030 15560.35 510.28 56808.79 88888.00 2003-01-30 16:54:54.949 030 15559.96 509.78 56807.93 88888.00 2003-01-30 16:54:55.949 030 15560.22 509.29 56807.93 88888.00 2003-01-30 16:54:56.949 030 15559.96 508.67 56808.42 88888.00 2003-01-30 16:54:57.949 030 15559.31 509.91 56808.67 88888.00 2003-01-30 16:54:58.949 030 15558.40 509.66 56808.42 88888.00 2003-01-30 16:54:59.949 030 15558.92 509.04 56808.18 88888.00 2003-01-30 16:55:00.949 030 15559.18 509.53 56808.79 88888.00 2003-01-30 16:55:01.949 030 15558.79 510.28 56808.91 88888.00 2003-01-30 16:55:02.949 030 15558.40 510.28 56809.04 88888.00 2003-01-30 16:55:03.949 030 15559.05 509.41 56809.16 88888.00 2003-01-30 16:55:04.949 030 15559.05 509.41 56808.67 88888.00 2003-01-30 16:55:05.949 030 15559.96 509.16 56808.55 88888.00 2003-01-30 16:55:06.949 030 15560.61 508.42 56808.42 88888.00 2003-01-30 16:55:07.949 030 15560.61 508.05 56808.55 88888.00 2003-01-30 16:55:08.949 030 15561.26 508.05 56808.67 88888.00 2003-01-30 16:55:09.949 030 15561.13 507.80 56808.67 88888.00 2003-01-30 16:55:10.949 030 15562.04 508.05 56808.67 88888.00 2003-01-30 16:55:11.949 030 15561.13 507.55 56808.42 88888.00 2003-01-30 16:55:12.949 030 15561.13 507.31 56808.42 88888.00 2003-01-30 16:55:13.949 030 15560.87 507.06 56809.40 88888.00 2003-01-30 16:55:14.949 030 15560.22 507.43 56809.64 88888.00 2003-01-30 16:55:15.949 030 15558.92 508.42 56809.04 88888.00 2003-01-30 16:55:16.949 030 15558.40 508.05 56808.55 88888.00 2003-01-30 16:55:17.949 030 15557.88 507.68 56809.89 88888.00 2003-01-30 16:55:18.949 030 15557.75 507.80 56809.16 88888.00 2003-01-30 16:55:19.949 030 15557.23 508.92 56809.64 88888.00 2003-01-30 16:55:20.949 030 15557.10 508.79 56809.16 88888.00 2003-01-30 16:55:21.949 030 15557.10 508.67 56808.91 88888.00 2003-01-30 16:55:22.949 030 15557.75 509.16 56809.28 88888.00 2003-01-30 16:55:23.949 030 15558.40 508.92 56808.67 88888.00 2003-01-30 16:55:24.949 030 15558.40 509.29 56809.04 88888.00 2003-01-30 16:55:25.949 030 15559.05 508.92 56809.04 88888.00 2003-01-30 16:55:26.949 030 15559.57 508.17 56808.67 88888.00 2003-01-30 16:55:27.949 030 15559.31 508.67 56809.28 88888.00 2003-01-30 16:55:28.949 030 15558.92 508.42 56809.77 88888.00 2003-01-30 16:55:29.949 030 15558.92 507.80 56809.40 88888.00 2003-01-30 16:55:30.949 030 15558.53 507.55 56809.64 88888.00 2003-01-30 16:55:31.949 030 15557.10 507.31 56808.91 88888.00 2003-01-30 16:55:32.949 030 15556.46 507.80 56808.67 88888.00 2003-01-30 16:55:33.949 030 15556.46 508.30 56808.55 88888.00 2003-01-30 16:55:34.949 030 15556.33 507.92 56808.30 88888.00 2003-01-30 16:55:35.949 030 15555.55 507.06 56808.67 88888.00 2003-01-30 16:55:36.949 030 15555.42 506.69 56808.30 88888.00 2003-01-30 16:55:37.949 030 15555.16 506.93 56807.69 88888.00 2003-01-30 16:55:38.949 030 15555.16 506.07 56807.81 88888.00 2003-01-30 16:55:39.949 030 15556.97 506.19 56807.81 88888.00 2003-01-30 16:55:40.949 030 15556.33 505.94 56808.42 88888.00 2003-01-30 16:55:41.949 030 15555.42 506.31 56808.18 88888.00 2003-01-30 16:55:42.949 030 15556.33 506.07 56807.81 88888.00 2003-01-30 16:55:43.949 030 15555.68 507.31 56808.05 88888.00 2003-01-30 16:55:44.949 030 15555.55 507.68 56808.05 88888.00 2003-01-30 16:55:45.949 030 15555.29 507.80 56807.93 88888.00 2003-01-30 16:55:46.949 030 15555.42 508.54 56807.57 88888.00 2003-01-30 16:55:47.949 030 15555.03 509.16 56807.69 88888.00 2003-01-30 16:55:48.949 030 15554.77 509.29 56808.30 88888.00 2003-01-30 16:55:49.949 030 15554.77 508.42 56808.55 88888.00 2003-01-30 16:55:50.949 030 15554.77 508.67 56807.93 88888.00 2003-01-30 16:55:51.949 030 15554.51 508.67 56808.05 88888.00 2003-01-30 16:55:52.949 030 15555.03 507.92 56807.57 88888.00 2003-01-30 16:55:53.949 030 15555.68 507.06 56807.45 88888.00 2003-01-30 16:55:54.949 030 15555.81 506.93 56807.57 88888.00 2003-01-30 16:55:55.949 030 15556.46 506.93 56807.32 88888.00 2003-01-30 16:55:56.949 030 15555.94 506.93 56808.05 88888.00 2003-01-30 16:55:57.949 030 15556.07 507.06 56807.57 88888.00 2003-01-30 16:55:58.949 030 15555.94 507.80 56807.20 88888.00 2003-01-30 16:55:59.949 030 15556.58 507.31 56807.45 88888.00 2003-01-30 16:56:00.949 030 15555.94 506.44 56807.69 88888.00 2003-01-30 16:56:01.949 030 15555.29 506.31 56807.69 88888.00 2003-01-30 16:56:02.949 030 15554.64 506.44 56807.57 88888.00 2003-01-30 16:56:03.949 030 15554.12 506.19 56807.57 88888.00 2003-01-30 16:56:04.949 030 15554.38 505.70 56807.20 88888.00 2003-01-30 16:56:05.949 030 15553.99 506.31 56807.20 88888.00 2003-01-30 16:56:06.949 030 15553.99 506.07 56806.83 88888.00 2003-01-30 16:56:07.949 030 15554.25 506.31 56807.20 88888.00 2003-01-30 16:56:08.949 030 15554.12 506.31 56807.20 88888.00 2003-01-30 16:56:09.949 030 15554.25 506.44 56807.20 88888.00 2003-01-30 16:56:10.949 030 15554.38 506.44 56806.46 88888.00 2003-01-30 16:56:11.949 030 15555.03 506.19 56806.83 88888.00 2003-01-30 16:56:12.949 030 15555.42 506.93 56806.71 88888.00 2003-01-30 16:56:13.949 030 15555.42 507.43 56806.46 88888.00 2003-01-30 16:56:14.949 030 15555.55 507.06 56807.08 88888.00 2003-01-30 16:56:15.949 030 15555.81 506.81 56806.71 88888.00 2003-01-30 16:56:16.949 030 15556.46 508.05 56807.08 88888.00 2003-01-30 16:56:17.949 030 15555.94 507.92 56806.71 88888.00 2003-01-30 16:56:18.949 030 15556.58 507.92 56807.32 88888.00 2003-01-30 16:56:19.949 030 15557.23 508.30 56807.32 88888.00 2003-01-30 16:56:20.949 030 15557.36 507.68 56807.45 88888.00 2003-01-30 16:56:21.949 030 15557.23 508.30 56806.83 88888.00 2003-01-30 16:56:22.949 030 15557.62 508.67 56807.57 88888.00 2003-01-30 16:56:23.949 030 15557.75 508.79 56807.69 88888.00 2003-01-30 16:56:24.949 030 15558.53 508.30 56807.93 88888.00 2003-01-30 16:56:25.949 030 15557.62 508.05 56806.83 88888.00 2003-01-30 16:56:26.949 030 15557.62 508.05 56807.81 88888.00 2003-01-30 16:56:27.949 030 15557.36 507.43 56808.42 88888.00 2003-01-30 16:56:28.949 030 15558.40 506.69 56807.93 88888.00 2003-01-30 16:56:29.949 030 15558.66 506.07 56807.32 88888.00 2003-01-30 16:56:30.949 030 15558.92 507.06 56807.57 88888.00 2003-01-30 16:56:31.949 030 15559.05 506.93 56808.30 88888.00 2003-01-30 16:56:32.949 030 15559.05 506.69 56808.67 88888.00 2003-01-30 16:56:33.949 030 15560.09 506.44 56808.30 88888.00 2003-01-30 16:56:34.949 030 15559.44 507.18 56808.30 88888.00 2003-01-30 16:56:35.949 030 15559.70 507.43 56808.55 88888.00 2003-01-30 16:56:36.949 030 15560.35 507.18 56808.55 88888.00 2003-01-30 16:56:37.949 030 15560.09 507.31 56809.04 88888.00 2003-01-30 16:56:38.949 030 15560.48 507.43 56808.67 88888.00 2003-01-30 16:56:39.949 030 15561.26 506.93 56808.67 88888.00 2003-01-30 16:56:40.949 030 15561.52 506.56 56809.16 88888.00 2003-01-30 16:56:41.949 030 15561.39 506.31 56809.28 88888.00 2003-01-30 16:56:42.949 030 15561.13 505.70 56809.64 88888.00 2003-01-30 16:56:43.949 030 15562.69 505.94 56809.89 88888.00 2003-01-30 16:56:44.949 030 15562.30 505.08 56810.01 88888.00 2003-01-30 16:56:45.949 030 15562.82 504.70 56810.01 88888.00 2003-01-30 16:56:46.949 030 15562.95 504.70 56810.75 88888.00 2003-01-30 16:56:47.949 030 15563.21 504.95 56810.38 88888.00 2003-01-30 16:56:48.949 030 15563.47 505.20 56810.75 88888.00 2003-01-30 16:56:49.949 030 15564.51 505.70 56810.50 88888.00 2003-01-30 16:56:50.949 030 15563.99 505.82 56810.62 88888.00 2003-01-30 16:56:51.949 030 15564.12 505.70 56810.62 88888.00 2003-01-30 16:56:52.949 030 15564.90 505.57 56809.89 88888.00 2003-01-30 16:56:53.949 030 15564.51 505.82 56810.75 88888.00 2003-01-30 16:56:54.949 030 15564.77 506.31 56810.75 88888.00 2003-01-30 16:56:55.949 030 15564.77 505.94 56810.62 88888.00 2003-01-30 16:56:56.949 030 15564.51 506.19 56811.23 88888.00 2003-01-30 16:56:57.949 030 15565.03 506.31 56811.48 88888.00 2003-01-30 16:56:58.949 030 15565.42 505.82 56811.97 88888.00 2003-01-30 16:56:59.949 030 15565.94 505.57 56811.97 88888.00 2003-01-30 16:57:00.949 030 15565.55 505.70 56811.72 88888.00 2003-01-30 16:57:01.949 030 15565.55 504.95 56812.34 88888.00 2003-01-30 16:57:02.949 030 15565.42 504.33 56812.82 88888.00 2003-01-30 16:57:03.949 030 15566.07 503.84 56812.34 88888.00 2003-01-30 16:57:04.949 030 15566.20 503.59 56812.82 88888.00 2003-01-30 16:57:05.949 030 15566.20 503.47 56812.82 88888.00 2003-01-30 16:57:06.949 030 15566.59 502.97 56813.07 88888.00 2003-01-30 16:57:07.949 030 15566.98 502.35 56812.95 88888.00 2003-01-30 16:57:08.949 030 15566.20 502.35 56812.70 88888.00 2003-01-30 16:57:09.949 030 15566.33 501.98 56812.82 88888.00 2003-01-30 16:57:10.949 030 15565.68 501.86 56813.07 88888.00 2003-01-30 16:57:11.949 030 15566.07 502.35 56813.68 88888.00 2003-01-30 16:57:12.949 030 15566.07 502.60 56813.07 88888.00 2003-01-30 16:57:13.949 030 15566.72 502.35 56812.95 88888.00 2003-01-30 16:57:14.949 030 15566.07 502.97 56813.19 88888.00 2003-01-30 16:57:15.949 030 15566.07 502.10 56813.19 88888.00 2003-01-30 16:57:16.949 030 15566.33 502.47 56813.31 88888.00 2003-01-30 16:57:17.949 030 15566.20 501.36 56813.44 88888.00 2003-01-30 16:57:18.949 030 15566.85 501.73 56814.17 88888.00 2003-01-30 16:57:19.949 030 15567.37 501.61 56813.56 88888.00 2003-01-30 16:57:20.949 030 15567.11 501.73 56813.44 88888.00 2003-01-30 16:57:21.949 030 15566.85 501.86 56814.05 88888.00 2003-01-30 16:57:22.949 030 15568.02 501.48 56814.05 88888.00 2003-01-30 16:57:23.949 030 15567.76 501.98 56813.56 88888.00 2003-01-30 16:57:24.949 030 15567.89 502.60 56814.54 88888.00 2003-01-30 16:57:25.949 030 15568.02 502.23 56813.93 88888.00 2003-01-30 16:57:26.949 030 15568.15 501.73 56813.80 88888.00 2003-01-30 16:57:27.949 030 15568.67 501.61 56814.78 88888.00 2003-01-30 16:57:28.949 030 15568.02 502.35 56814.54 88888.00 2003-01-30 16:57:29.949 030 15568.54 501.24 56814.90 88888.00 2003-01-30 16:57:30.949 030 15569.32 501.86 56814.78 88888.00 2003-01-30 16:57:31.949 030 15569.45 501.86 56814.66 88888.00 2003-01-30 16:57:32.949 030 15569.97 502.72 56815.39 88888.00 2003-01-30 16:57:33.949 030 15570.10 502.47 56815.02 88888.00 2003-01-30 16:57:34.949 030 15570.10 502.35 56814.78 88888.00 2003-01-30 16:57:35.949 030 15570.62 502.97 56815.02 88888.00 2003-01-30 16:57:36.949 030 15571.40 502.72 56815.02 88888.00 2003-01-30 16:57:37.949 030 15571.01 502.35 56815.02 88888.00 2003-01-30 16:57:38.949 030 15571.53 502.85 56815.27 88888.00 2003-01-30 16:57:39.949 030 15571.79 502.60 56815.27 88888.00 2003-01-30 16:57:40.949 030 15572.44 502.35 56815.64 88888.00 2003-01-30 16:57:41.949 030 15572.57 502.47 56816.12 88888.00 2003-01-30 16:57:42.949 030 15573.22 502.35 56816.00 88888.00 2003-01-30 16:57:43.949 030 15573.48 501.73 56816.61 88888.00 2003-01-30 16:57:44.949 030 15572.96 501.48 56816.12 88888.00 2003-01-30 16:57:45.949 030 15573.74 501.36 56816.49 88888.00 2003-01-30 16:57:46.949 030 15573.61 501.73 56816.49 88888.00 2003-01-30 16:57:47.949 030 15573.87 501.73 56816.49 88888.00 2003-01-30 16:57:48.949 030 15573.35 501.48 56817.11 88888.00 2003-01-30 16:57:49.949 030 15573.74 501.61 56817.47 88888.00 2003-01-30 16:57:50.949 030 15574.38 501.61 56817.11 88888.00 2003-01-30 16:57:51.949 030 15574.64 501.73 56817.23 88888.00 2003-01-30 16:57:52.949 030 15575.29 501.98 56817.11 88888.00 2003-01-30 16:57:53.949 030 15575.42 501.86 56817.35 88888.00 2003-01-30 16:57:54.949 030 15575.29 501.61 56817.71 88888.00 2003-01-30 16:57:55.949 030 15576.33 502.10 56817.71 88888.00 2003-01-30 16:57:56.949 030 15575.68 501.24 56818.57 88888.00 2003-01-30 16:57:57.949 030 15576.20 501.36 56818.20 88888.00 2003-01-30 16:57:58.949 030 15576.07 502.10 56817.71 88888.00 2003-01-30 16:57:59.949 030 15576.33 502.35 56818.08 88888.00 2003-01-30 16:58:00.949 030 15576.33 502.35 56818.82 88888.00 2003-01-30 16:58:01.949 030 15577.24 502.23 56818.33 88888.00 2003-01-30 16:58:02.949 030 15578.15 502.72 56818.20 88888.00 2003-01-30 16:58:03.949 030 15578.15 502.47 56818.94 88888.00 2003-01-30 16:58:04.949 030 15578.02 501.98 56819.30 88888.00 2003-01-30 16:58:05.949 030 15577.89 502.85 56819.43 88888.00 2003-01-30 16:58:06.949 030 15578.41 502.60 56819.30 88888.00 2003-01-30 16:58:07.949 030 15578.02 502.47 56819.30 88888.00 2003-01-30 16:58:08.949 030 15578.15 502.60 56818.57 88888.00 2003-01-30 16:58:09.949 030 15578.93 503.22 56820.04 88888.00 2003-01-30 16:58:10.949 030 15578.15 503.22 56820.04 88888.00 2003-01-30 16:58:11.949 030 15578.80 503.34 56819.79 88888.00 2003-01-30 16:58:12.949 030 15578.80 503.96 56819.79 88888.00 2003-01-30 16:58:13.949 030 15578.67 504.33 56820.77 88888.00 2003-01-30 16:58:14.949 030 15578.93 504.58 56819.91 88888.00 2003-01-30 16:58:15.949 030 15579.45 504.70 56820.41 88888.00 2003-01-30 16:58:16.949 030 15579.84 504.08 56820.89 88888.00 2003-01-30 16:58:17.949 030 15580.36 504.58 56820.65 88888.00 2003-01-30 16:58:18.949 030 15580.62 504.46 56821.50 88888.00 2003-01-30 16:58:19.949 030 15580.75 503.22 56821.02 88888.00 2003-01-30 16:58:20.949 030 15581.14 503.09 56821.75 88888.00 2003-01-30 16:58:21.949 030 15581.01 502.97 56821.38 88888.00 2003-01-30 16:58:22.949 030 15581.14 502.97 56821.87 88888.00 2003-01-30 16:58:23.949 030 15582.44 502.97 56821.87 88888.00 2003-01-30 16:58:24.949 030 15581.53 502.97 56821.63 88888.00 2003-01-30 16:58:25.949 030 15582.57 502.60 56821.87 88888.00 2003-01-30 16:58:26.949 030 15581.66 502.97 56823.09 88888.00 2003-01-30 16:58:27.949 030 15582.96 502.97 56822.48 88888.00 2003-01-30 16:58:28.949 030 15583.22 503.47 56822.73 88888.00 2003-01-30 16:58:29.949 030 15584.13 504.21 56822.97 88888.00 2003-01-30 16:58:30.949 030 15583.74 503.59 56823.09 88888.00 2003-01-30 16:58:31.949 030 15585.17 502.97 56822.85 88888.00 2003-01-30 16:58:32.949 030 15586.08 503.71 56822.85 88888.00 2003-01-30 16:58:33.949 030 15586.08 503.59 56823.71 88888.00 2003-01-30 16:58:34.949 030 15587.25 504.21 56823.46 88888.00 2003-01-30 16:58:35.949 030 15587.38 503.09 56823.95 88888.00 2003-01-30 16:58:36.949 030 15587.38 503.47 56824.07 88888.00 2003-01-30 16:58:37.949 030 15588.16 503.47 56823.22 88888.00 2003-01-30 16:58:38.949 030 15588.29 503.09 56823.95 88888.00 2003-01-30 16:58:39.949 030 15588.94 503.71 56824.44 88888.00 2003-01-30 16:58:40.949 030 15589.98 503.84 56825.05 88888.00 2003-01-30 16:58:41.949 030 15589.46 503.84 56824.68 88888.00 2003-01-30 16:58:42.949 030 15589.98 503.59 56825.54 88888.00 2003-01-30 16:58:43.949 030 15589.72 503.22 56824.80 88888.00 2003-01-30 16:58:44.949 030 15591.28 504.21 56825.30 88888.00 2003-01-30 16:58:45.949 030 15590.63 504.33 56825.42 88888.00 2003-01-30 16:58:46.949 030 15591.41 504.08 56825.91 88888.00 2003-01-30 16:58:47.949 030 15592.71 504.08 56826.15 88888.00 2003-01-30 16:58:48.949 030 15591.67 503.84 56827.13 88888.00 2003-01-30 16:58:49.949 030 15592.19 504.08 56826.76 88888.00 2003-01-30 16:58:50.949 030 15592.96 504.08 56827.01 88888.00 2003-01-30 16:58:51.949 030 15593.74 503.96 56827.38 88888.00 2003-01-30 16:58:52.949 030 15594.13 504.08 56828.11 88888.00 2003-01-30 16:58:53.949 030 15594.26 503.96 56828.11 88888.00 2003-01-30 16:58:54.949 030 15595.82 504.08 56827.74 88888.00 2003-01-30 16:58:55.949 030 15595.56 503.96 56827.98 88888.00 2003-01-30 16:58:56.949 030 15596.34 504.46 56827.98 88888.00 2003-01-30 16:58:57.949 030 15596.47 504.21 56828.72 88888.00 2003-01-30 16:58:58.949 030 15597.38 504.08 56828.96 88888.00 2003-01-30 16:58:59.949 030 15597.77 503.84 56829.45 88888.00 2003-01-30 16:59:00.949 030 15598.94 503.22 56829.57 88888.00 2003-01-30 16:59:01.949 030 15599.59 504.46 56829.57 88888.00 2003-01-30 16:59:02.949 030 15600.24 504.70 56830.19 88888.00 2003-01-30 16:59:03.949 030 15599.85 503.84 56830.31 88888.00 2003-01-30 16:59:04.949 030 15600.24 503.22 56831.29 88888.00 2003-01-30 16:59:05.949 030 15600.63 503.22 56831.65 88888.00 2003-01-30 16:59:06.949 030 15600.76 502.23 56832.02 88888.00 2003-01-30 16:59:07.949 030 15601.41 501.98 56832.02 88888.00 2003-01-30 16:59:08.949 030 15601.93 502.47 56831.65 88888.00 2003-01-30 16:59:09.949 030 15602.06 502.60 56831.90 88888.00 2003-01-30 16:59:10.949 030 15602.84 502.35 56832.51 88888.00 2003-01-30 16:59:11.949 030 15603.23 502.47 56832.51 88888.00 2003-01-30 16:59:12.949 030 15604.27 502.85 56833.12 88888.00 2003-01-30 16:59:13.949 030 15604.79 502.72 56833.12 88888.00 2003-01-30 16:59:14.949 030 15605.05 502.97 56833.12 88888.00 2003-01-30 16:59:15.949 030 15605.70 503.22 56833.98 88888.00 2003-01-30 16:59:16.949 030 15605.70 503.84 56833.98 88888.00 2003-01-30 16:59:17.949 030 15606.48 503.84 56834.34 88888.00 2003-01-30 16:59:18.949 030 15607.39 503.47 56834.34 88888.00 2003-01-30 16:59:19.949 030 15607.13 503.09 56834.95 88888.00 2003-01-30 16:59:20.949 030 15607.26 502.10 56835.08 88888.00 2003-01-30 16:59:21.949 030 15607.39 502.35 56835.81 88888.00 2003-01-30 16:59:22.949 030 15607.91 502.10 56835.81 88888.00 2003-01-30 16:59:23.949 030 15608.69 502.10 56836.18 88888.00 2003-01-30 16:59:24.949 030 15608.17 502.85 56836.30 88888.00 2003-01-30 16:59:25.949 030 15607.91 501.73 56836.67 88888.00 2003-01-30 16:59:26.949 030 15608.04 501.36 56837.03 88888.00 2003-01-30 16:59:27.949 030 15607.78 502.10 56837.03 88888.00 2003-01-30 16:59:28.949 030 15608.30 501.11 56836.79 88888.00 2003-01-30 16:59:29.949 030 15607.78 501.48 56837.52 88888.00 2003-01-30 16:59:30.949 030 15608.43 502.35 56837.52 88888.00 2003-01-30 16:59:31.949 030 15608.69 501.48 56837.28 88888.00 2003-01-30 16:59:32.949 030 15609.34 501.86 56838.13 88888.00 2003-01-30 16:59:33.949 030 15609.34 501.73 56838.01 88888.00 2003-01-30 16:59:34.949 030 15609.34 501.61 56837.89 88888.00 2003-01-30 16:59:35.949 030 15611.03 501.11 56838.50 88888.00 2003-01-30 16:59:36.949 030 15610.63 500.62 56839.11 88888.00 2003-01-30 16:59:37.949 030 15610.76 501.24 56838.38 88888.00 2003-01-30 16:59:38.949 030 15611.03 500.37 56838.99 88888.00 2003-01-30 16:59:39.949 030 15611.67 500.37 56838.75 88888.00 2003-01-30 16:59:40.949 030 15611.67 500.62 56839.36 88888.00 2003-01-30 16:59:41.949 030 15612.06 500.12 56839.84 88888.00 2003-01-30 16:59:42.949 030 15612.06 500.37 56839.97 88888.00 2003-01-30 16:59:43.949 030 15612.06 499.87 56839.97 88888.00 2003-01-30 16:59:44.949 030 15611.93 500.62 56840.46 88888.00 2003-01-30 16:59:45.949 030 15612.32 499.50 56839.97 88888.00 2003-01-30 16:59:46.949 030 15612.58 500.00 56840.34 88888.00 2003-01-30 16:59:47.949 030 15611.93 499.87 56840.58 88888.00 2003-01-30 16:59:48.949 030 15611.93 499.25 56840.70 88888.00 2003-01-30 16:59:49.949 030 15612.32 499.87 56841.43 88888.00 2003-01-30 16:59:50.949 030 15611.93 500.25 56840.46 88888.00 2003-01-30 16:59:51.949 030 15612.71 499.38 56841.19 88888.00 2003-01-30 16:59:52.949 030 15612.84 500.62 56841.19 88888.00 2003-01-30 16:59:53.949 030 15612.58 501.11 56840.82 88888.00 2003-01-30 16:59:54.949 030 15612.58 500.99 56840.82 88888.00 2003-01-30 16:59:55.949 030 15612.84 500.00 56841.43 88888.00 2003-01-30 17:00:00.949 030 15613.23 499.63 56842.29 88888.00 2003-01-30 17:00:01.949 030 15614.14 500.25 56842.05 88888.00 2003-01-30 17:00:02.949 030 15614.66 499.87 56842.41 88888.00 2003-01-30 17:00:03.949 030 15614.14 499.38 56842.66 88888.00 2003-01-30 17:00:04.949 030 15614.40 499.25 56842.66 88888.00 2003-01-30 17:00:05.949 030 15615.31 499.38 56842.29 88888.00 2003-01-30 17:00:06.949 030 15614.14 498.51 56842.66 88888.00 2003-01-30 17:00:07.949 030 15614.01 498.02 56842.90 88888.00 2003-01-30 17:00:08.949 030 15614.01 497.64 56842.90 88888.00 2003-01-30 17:00:09.949 030 15614.27 497.52 56843.51 88888.00 2003-01-30 17:00:10.949 030 15613.62 497.64 56843.02 88888.00 2003-01-30 17:00:11.949 030 15613.88 497.15 56843.02 88888.00 2003-01-30 17:00:12.949 030 15612.97 496.53 56843.27 88888.00 2003-01-30 17:00:13.949 030 15613.23 496.78 56843.39 88888.00 2003-01-30 17:00:14.949 030 15613.62 496.03 56842.78 88888.00 2003-01-30 17:00:15.949 030 15613.75 496.53 56842.66 88888.00 2003-01-30 17:00:16.949 030 15614.66 495.91 56843.88 88888.00 2003-01-30 17:00:17.949 030 15614.66 496.28 56843.51 88888.00 2003-01-30 17:00:18.949 030 15613.88 497.27 56843.64 88888.00 2003-01-30 17:00:19.949 030 15614.66 495.79 56843.51 88888.00 2003-01-30 17:00:20.949 030 15614.14 496.16 56843.88 88888.00 2003-01-30 17:00:21.949 030 15614.01 496.16 56844.12 88888.00 2003-01-30 17:00:22.949 030 15613.62 496.28 56844.61 88888.00 2003-01-30 17:00:23.949 030 15613.62 497.52 56843.88 88888.00 2003-01-30 17:00:24.949 030 15613.23 496.65 56844.12 88888.00 2003-01-30 17:00:25.949 030 15613.23 496.78 56844.37 88888.00 2003-01-30 17:00:26.949 030 15613.10 497.03 56844.61 88888.00 2003-01-30 17:00:27.949 030 15614.01 497.27 56844.49 88888.00 2003-01-30 17:00:28.949 030 15613.75 496.90 56844.86 88888.00 2003-01-30 17:00:29.949 030 15614.92 496.53 56844.98 88888.00 2003-01-30 17:00:30.949 030 15614.92 496.65 56844.61 88888.00 2003-01-30 17:00:31.949 030 15615.44 496.41 56844.37 88888.00 2003-01-30 17:00:32.949 030 15616.22 495.66 56844.12 88888.00 2003-01-30 17:00:33.949 030 15616.87 495.79 56845.23 88888.00 2003-01-30 17:00:34.949 030 15616.87 494.92 56845.59 88888.00 2003-01-30 17:00:35.949 030 15617.39 495.17 56844.73 88888.00 2003-01-30 17:00:36.949 030 15617.65 495.29 56845.47 88888.00 2003-01-30 17:00:37.949 030 15617.13 494.67 56845.23 88888.00 2003-01-30 17:00:38.949 030 15617.26 495.42 56845.59 88888.00 2003-01-30 17:00:39.949 030 15616.61 495.17 56844.98 88888.00 2003-01-30 17:00:40.949 030 15616.48 495.91 56845.47 88888.00 2003-01-30 17:00:41.949 030 15616.22 494.92 56846.20 88888.00 2003-01-30 17:00:42.949 030 15615.44 495.29 56846.08 88888.00 2003-01-30 17:00:43.949 030 15615.44 495.04 56845.71 88888.00 2003-01-30 17:00:44.949 030 15614.79 495.54 56845.84 88888.00 2003-01-30 17:00:45.949 030 15614.92 495.29 56845.84 88888.00 2003-01-30 17:00:46.949 030 15614.53 495.04 56846.20 88888.00 2003-01-30 17:00:47.949 030 15615.05 494.67 56846.08 88888.00 2003-01-30 17:00:48.949 030 15614.14 494.67 56846.32 88888.00 2003-01-30 17:00:49.949 030 15613.75 495.17 56846.45 88888.00 2003-01-30 17:00:50.949 030 15613.75 495.04 56846.45 88888.00 2003-01-30 17:00:51.949 030 15613.88 494.42 56846.69 88888.00 2003-01-30 17:00:52.949 030 15613.36 495.04 56846.57 88888.00 2003-01-30 17:00:53.949 030 15613.62 494.80 56845.96 88888.00 2003-01-30 17:00:54.949 030 15613.62 494.05 56846.69 88888.00 2003-01-30 17:00:55.949 030 15613.23 493.81 56846.08 88888.00 2003-01-30 17:00:56.949 030 15613.49 493.68 56846.57 88888.00 2003-01-30 17:00:57.949 030 15612.84 493.43 56846.08 88888.00 2003-01-30 17:00:58.949 030 15613.75 493.43 56846.94 88888.00 2003-01-30 17:00:59.949 030 15613.75 492.81 56846.94 88888.00 2003-01-30 17:01:00.949 030 15613.62 493.43 56845.96 88888.00 2003-01-30 17:01:01.949 030 15613.23 493.43 56846.69 88888.00 2003-01-30 17:01:02.949 030 15613.88 493.06 56847.55 88888.00 2003-01-30 17:01:03.949 030 15613.88 493.56 56847.30 88888.00 2003-01-30 17:01:04.949 030 15614.14 493.81 56846.08 88888.00 2003-01-30 17:01:05.949 030 15614.53 493.06 56847.30 88888.00 2003-01-30 17:01:06.949 030 15614.14 493.43 56847.06 88888.00 2003-01-30 17:01:07.949 030 15614.27 493.19 56847.18 88888.00 2003-01-30 17:01:08.949 030 15614.01 492.57 56847.06 88888.00 2003-01-30 17:01:09.949 030 15614.53 492.69 56847.55 88888.00 2003-01-30 17:01:10.949 030 15614.14 492.57 56847.18 88888.00 2003-01-30 17:01:11.949 030 15614.01 491.95 56846.94 88888.00 2003-01-30 17:01:12.949 030 15614.27 492.44 56846.81 88888.00 2003-01-30 17:01:13.949 030 15613.88 491.82 56847.18 88888.00 2003-01-30 17:01:14.949 030 15613.88 491.70 56847.06 88888.00 2003-01-30 17:01:15.949 030 15614.01 491.20 56847.18 88888.00 2003-01-30 17:01:16.949 030 15613.75 491.08 56847.43 88888.00 2003-01-30 17:01:17.949 030 15612.97 491.45 56847.55 88888.00 2003-01-30 17:01:18.949 030 15613.36 491.08 56846.94 88888.00 2003-01-30 17:01:19.949 030 15613.10 491.33 56847.18 88888.00 2003-01-30 17:01:20.949 030 15613.10 490.96 56847.18 88888.00 2003-01-30 17:01:21.949 030 15612.71 491.08 56847.18 88888.00 2003-01-30 17:01:22.949 030 15612.71 491.08 56847.18 88888.00 2003-01-30 17:01:23.949 030 15612.71 490.83 56846.81 88888.00 2003-01-30 17:01:24.949 030 15612.19 490.83 56846.94 88888.00 2003-01-30 17:01:25.949 030 15612.71 490.83 56847.18 88888.00 2003-01-30 17:01:26.949 030 15613.36 491.20 56846.69 88888.00 2003-01-30 17:01:27.949 030 15613.75 490.34 56846.81 88888.00 2003-01-30 17:01:28.949 030 15613.23 490.83 56847.79 88888.00 2003-01-30 17:01:29.949 030 15614.40 490.46 56847.67 88888.00 2003-01-30 17:01:30.949 030 15614.01 490.21 56847.30 88888.00 2003-01-30 17:01:31.949 030 15614.53 489.84 56847.30 88888.00 2003-01-30 17:01:32.949 030 15614.53 490.21 56848.04 88888.00 2003-01-30 17:01:33.949 030 15614.40 490.09 56847.79 88888.00 2003-01-30 17:01:34.949 030 15614.27 490.09 56847.43 88888.00 2003-01-30 17:01:35.949 030 15614.40 489.35 56848.16 88888.00 2003-01-30 17:01:36.949 030 15613.75 489.97 56847.79 88888.00 2003-01-30 17:01:37.949 030 15613.23 489.47 56847.55 88888.00 2003-01-30 17:01:38.949 030 15612.06 489.35 56847.43 88888.00 2003-01-30 17:01:39.949 030 15611.54 488.60 56847.79 88888.00 2003-01-30 17:01:40.949 030 15611.29 489.22 56847.30 88888.00 2003-01-30 17:01:41.949 030 15609.60 489.35 56847.79 88888.00 2003-01-30 17:01:42.949 030 15609.47 488.60 56847.67 88888.00 2003-01-30 17:01:43.949 030 15608.82 488.60 56847.18 88888.00 2003-01-30 17:01:44.949 030 15608.04 488.36 56847.30 88888.00 2003-01-30 17:01:45.949 030 15609.08 487.98 56847.43 88888.00 2003-01-30 17:01:46.949 030 15608.56 487.74 56847.06 88888.00 2003-01-30 17:01:47.949 030 15608.30 487.49 56847.55 88888.00 2003-01-30 17:01:48.949 030 15608.56 487.36 56847.06 88888.00 2003-01-30 17:01:49.949 030 15609.21 487.36 56846.69 88888.00 2003-01-30 17:01:50.949 030 15608.82 487.49 56846.94 88888.00 2003-01-30 17:01:51.949 030 15608.69 487.49 56846.45 88888.00 2003-01-30 17:01:52.949 030 15608.69 486.62 56847.18 88888.00 2003-01-30 17:01:53.949 030 15608.56 487.36 56846.94 88888.00 2003-01-30 17:01:54.949 030 15608.04 486.87 56846.32 88888.00 2003-01-30 17:01:55.949 030 15608.56 487.12 56846.32 88888.00 2003-01-30 17:01:56.949 030 15608.30 486.50 56846.20 88888.00 2003-01-30 17:01:57.949 030 15607.52 487.12 56846.45 88888.00 2003-01-30 17:01:58.949 030 15607.91 487.36 56846.08 88888.00 2003-01-30 17:01:59.949 030 15607.00 487.61 56846.20 88888.00 2003-01-30 17:02:00.949 030 15607.00 487.24 56846.08 88888.00 2003-01-30 17:02:01.949 030 15605.70 487.24 56846.81 88888.00 2003-01-30 17:02:02.949 030 15605.70 486.75 56845.96 88888.00 2003-01-30 17:02:03.949 030 15604.40 485.88 56846.20 88888.00 2003-01-30 17:02:04.949 030 15605.31 486.25 56846.08 88888.00 2003-01-30 17:02:05.949 030 15604.66 485.38 56845.35 88888.00 2003-01-30 17:02:06.949 030 15604.66 485.75 56845.47 88888.00 2003-01-30 17:02:07.949 030 15604.79 485.51 56845.10 88888.00 2003-01-30 17:02:08.949 030 15604.40 485.26 56844.86 88888.00 2003-01-30 17:02:09.949 030 15604.27 485.01 56844.86 88888.00 2003-01-30 17:02:10.949 030 15604.01 485.51 56844.73 88888.00 2003-01-30 17:02:11.949 030 15604.66 484.89 56844.86 88888.00 2003-01-30 17:02:12.949 030 15605.05 484.89 56844.61 88888.00 2003-01-30 17:02:13.949 030 15604.92 485.14 56844.73 88888.00 2003-01-30 17:02:14.949 030 15604.40 485.88 56844.49 88888.00 2003-01-30 17:02:15.949 030 15604.66 485.51 56844.49 88888.00 2003-01-30 17:02:16.949 030 15604.14 484.89 56844.37 88888.00 2003-01-30 17:02:17.949 030 15602.97 484.89 56844.86 88888.00 2003-01-30 17:02:18.949 030 15603.88 485.75 56844.12 88888.00 2003-01-30 17:02:19.949 030 15602.71 485.63 56843.76 88888.00 2003-01-30 17:02:20.949 030 15602.71 485.38 56844.37 88888.00 2003-01-30 17:02:21.949 030 15601.02 485.51 56843.51 88888.00 2003-01-30 17:02:22.949 030 15601.67 485.75 56843.88 88888.00 2003-01-30 17:02:23.949 030 15601.80 485.51 56844.37 88888.00 2003-01-30 17:02:24.949 030 15601.41 485.63 56844.37 88888.00 2003-01-30 17:02:25.949 030 15601.54 485.75 56843.51 88888.00 2003-01-30 17:02:26.949 030 15601.54 485.51 56843.64 88888.00 2003-01-30 17:02:27.949 030 15601.80 484.76 56843.64 88888.00 2003-01-30 17:02:28.949 030 15602.19 483.90 56843.88 88888.00 2003-01-30 17:02:29.949 030 15602.45 485.26 56843.76 88888.00 2003-01-30 17:02:30.949 030 15603.49 484.27 56843.76 88888.00 2003-01-30 17:02:31.949 030 15603.62 485.01 56843.64 88888.00 2003-01-30 17:02:32.949 030 15603.62 484.89 56843.76 88888.00 2003-01-30 17:02:33.949 030 15604.01 485.01 56844.12 88888.00 2003-01-30 17:02:34.949 030 15603.23 484.89 56843.88 88888.00 2003-01-30 17:02:35.949 030 15602.19 485.01 56843.39 88888.00 2003-01-30 17:02:36.949 030 15601.41 485.63 56843.64 88888.00 2003-01-30 17:02:37.949 030 15601.41 485.51 56844.00 88888.00 2003-01-30 17:02:38.949 030 15601.54 485.63 56843.39 88888.00 2003-01-30 17:02:39.949 030 15600.11 484.52 56844.00 88888.00 2003-01-30 17:02:40.949 030 15600.76 485.14 56843.14 88888.00 2003-01-30 17:02:41.949 030 15599.85 484.39 56842.90 88888.00 2003-01-30 17:02:42.949 030 15600.37 484.76 56843.27 88888.00 2003-01-30 17:02:43.949 030 15599.85 484.52 56843.02 88888.00 2003-01-30 17:02:44.949 030 15599.85 484.14 56843.64 88888.00 2003-01-30 17:02:45.949 030 15599.85 484.52 56843.76 88888.00 2003-01-30 17:02:46.949 030 15600.24 483.90 56843.51 88888.00 2003-01-30 17:02:47.949 030 15599.07 484.27 56843.14 88888.00 2003-01-30 17:02:48.949 030 15599.20 484.14 56843.51 88888.00 2003-01-30 17:02:49.949 030 15599.72 484.39 56842.90 88888.00 2003-01-30 17:02:50.949 030 15599.33 484.76 56843.02 88888.00 2003-01-30 17:02:51.949 030 15599.46 484.02 56843.39 88888.00 2003-01-30 17:02:52.949 030 15598.16 484.39 56843.27 88888.00 2003-01-30 17:02:53.949 030 15598.81 483.53 56842.66 88888.00 2003-01-30 17:02:54.949 030 15598.29 484.02 56842.66 88888.00 2003-01-30 17:02:55.949 030 15597.77 484.76 56843.39 88888.00 2003-01-30 17:02:56.949 030 15598.55 484.27 56843.14 88888.00 2003-01-30 17:02:57.949 030 15598.16 484.64 56842.90 88888.00 2003-01-30 17:02:58.949 030 15598.16 484.89 56843.64 88888.00 2003-01-30 17:02:59.949 030 15599.07 485.01 56842.66 88888.00 2003-01-30 17:03:00.949 030 15598.42 484.02 56842.29 88888.00 2003-01-30 17:03:01.949 030 15597.90 484.39 56842.78 88888.00 2003-01-30 17:03:02.949 030 15598.16 483.77 56842.66 88888.00 2003-01-30 17:03:03.949 030 15596.99 483.77 56843.02 88888.00 2003-01-30 17:03:04.949 030 15597.51 484.14 56843.02 88888.00 2003-01-30 17:03:05.949 030 15596.86 484.39 56842.66 88888.00 2003-01-30 17:03:06.949 030 15597.12 483.77 56842.78 88888.00 2003-01-30 17:03:07.949 030 15596.73 483.77 56842.66 88888.00 2003-01-30 17:03:09.949 030 15597.25 483.53 56842.41 88888.00 2003-01-30 17:03:10.949 030 15596.47 483.65 56842.90 88888.00 2003-01-30 17:03:11.949 030 15596.47 483.53 56842.66 88888.00 2003-01-30 17:03:12.949 030 15596.99 483.77 56842.17 88888.00 2003-01-30 17:03:13.949 030 15596.08 484.27 56842.54 88888.00 2003-01-30 17:03:14.949 030 15595.82 484.39 56842.78 88888.00 2003-01-30 17:03:15.949 030 15595.17 484.14 56842.17 88888.00 2003-01-30 17:03:16.949 030 15594.26 484.52 56841.80 88888.00 2003-01-30 17:03:17.949 030 15593.74 485.01 56841.80 88888.00 2003-01-30 17:03:18.949 030 15593.09 484.02 56842.90 88888.00 2003-01-30 17:03:19.949 030 15592.19 484.27 56842.29 88888.00 2003-01-30 17:03:20.949 030 15592.58 484.14 56842.41 88888.00 2003-01-30 17:03:21.949 030 15592.32 485.01 56842.17 88888.00 2003-01-30 17:03:22.949 030 15592.19 484.64 56842.54 88888.00 2003-01-30 17:03:23.949 030 15592.58 484.27 56841.80 88888.00 2003-01-30 17:03:24.949 030 15592.58 484.64 56842.05 88888.00 2003-01-30 17:03:25.949 030 15593.22 483.77 56842.29 88888.00 2003-01-30 17:03:26.949 030 15593.09 483.28 56841.92 88888.00 2003-01-30 17:03:27.949 030 15593.09 483.03 56841.80 88888.00 2003-01-30 17:03:28.949 030 15593.09 483.28 56841.31 88888.00 2003-01-30 17:03:29.949 030 15593.48 483.28 56842.05 88888.00 2003-01-30 17:03:30.949 030 15594.26 483.28 56841.68 88888.00 2003-01-30 17:03:31.949 030 15593.61 483.53 56841.43 88888.00 2003-01-30 17:03:32.949 030 15593.61 483.77 56841.80 88888.00 2003-01-30 17:03:33.949 030 15593.35 484.14 56841.68 88888.00 2003-01-30 17:03:34.949 030 15591.93 483.53 56841.68 88888.00 2003-01-30 17:03:35.949 030 15592.32 483.53 56841.31 88888.00 2003-01-30 17:03:36.949 030 15592.45 483.53 56841.56 88888.00 2003-01-30 17:03:37.949 030 15592.06 483.90 56842.05 88888.00 2003-01-30 17:03:38.949 030 15591.54 483.65 56841.56 88888.00 2003-01-30 17:03:39.949 030 15591.93 482.91 56841.68 88888.00 2003-01-30 17:03:40.949 030 15591.28 483.15 56840.95 88888.00 2003-01-30 17:03:41.949 030 15591.93 482.66 56841.07 88888.00 2003-01-30 17:03:42.949 030 15591.93 484.02 56840.82 88888.00 2003-01-30 17:03:43.949 030 15592.32 483.03 56841.19 88888.00 2003-01-30 17:03:44.949 030 15592.19 483.77 56840.70 88888.00 2003-01-30 17:03:45.949 030 15592.06 483.40 56841.68 88888.00 2003-01-30 17:03:46.949 030 15591.67 483.53 56841.31 88888.00 2003-01-30 17:03:47.949 030 15591.54 483.65 56840.95 88888.00 2003-01-30 17:03:48.949 030 15591.28 483.65 56841.31 88888.00 2003-01-30 17:03:49.949 030 15591.54 482.91 56841.07 88888.00 2003-01-30 17:03:50.949 030 15591.02 483.65 56840.46 88888.00 2003-01-30 17:03:51.949 030 15590.63 483.40 56840.09 88888.00 2003-01-30 17:03:52.949 030 15590.76 482.78 56841.43 88888.00 2003-01-30 17:03:53.949 030 15590.37 481.92 56840.82 88888.00 2003-01-30 17:03:54.949 030 15590.11 482.29 56840.21 88888.00 2003-01-30 17:03:55.949 030 15590.63 482.78 56840.82 88888.00 2003-01-30 17:03:56.949 030 15591.15 482.91 56840.46 88888.00 2003-01-30 17:03:57.949 030 15590.63 482.91 56840.70 88888.00 2003-01-30 17:03:58.949 030 15591.41 483.15 56840.46 88888.00 2003-01-30 17:03:59.949 030 15591.28 484.02 56840.82 88888.00 2003-01-30 17:04:00.949 030 15591.28 482.66 56839.97 88888.00 2003-01-30 17:04:01.949 030 15591.80 483.65 56839.36 88888.00 2003-01-30 17:04:02.949 030 15591.67 483.65 56840.58 88888.00 2003-01-30 17:04:03.949 030 15591.93 484.14 56840.46 88888.00 2003-01-30 17:04:04.949 030 15591.41 484.14 56840.95 88888.00 2003-01-30 17:04:05.949 030 15591.41 483.90 56840.70 88888.00 2003-01-30 17:04:06.949 030 15590.50 483.77 56840.58 88888.00 2003-01-30 17:04:07.949 030 15589.72 483.03 56840.34 88888.00 2003-01-30 17:04:08.949 030 15589.59 483.53 56840.46 88888.00 2003-01-30 17:04:09.949 030 15589.33 483.40 56840.70 88888.00 2003-01-30 17:04:10.949 030 15589.72 483.77 56841.07 88888.00 2003-01-30 17:04:11.949 030 15588.81 484.14 56840.58 88888.00 2003-01-30 17:04:12.949 030 15589.20 484.14 56840.21 88888.00 2003-01-30 17:04:13.949 030 15588.81 484.27 56840.82 88888.00 2003-01-30 17:04:14.949 030 15589.33 484.02 56840.95 88888.00 2003-01-30 17:04:15.949 030 15589.85 483.53 56841.07 88888.00 2003-01-30 17:04:16.949 030 15589.72 484.39 56841.43 88888.00 2003-01-30 17:04:17.949 030 15589.46 485.26 56841.31 88888.00 2003-01-30 17:04:18.949 030 15589.59 484.27 56840.46 88888.00 2003-01-30 17:04:19.949 030 15589.59 483.65 56840.95 88888.00 2003-01-30 17:04:20.949 030 15590.24 483.28 56840.58 88888.00 2003-01-30 17:04:21.949 030 15589.72 483.03 56840.70 88888.00 2003-01-30 17:04:22.949 030 15590.11 483.28 56840.82 88888.00 2003-01-30 17:04:23.949 030 15589.33 483.28 56840.82 88888.00 2003-01-30 17:04:24.949 030 15589.85 483.40 56840.82 88888.00 2003-01-30 17:04:25.949 030 15589.72 483.15 56840.95 88888.00 2003-01-30 17:04:26.949 030 15589.07 483.65 56841.07 88888.00 2003-01-30 17:04:27.949 030 15589.98 482.66 56841.56 88888.00 2003-01-30 17:04:28.949 030 15588.68 482.29 56841.19 88888.00 2003-01-30 17:04:29.949 030 15589.20 482.29 56841.31 88888.00 2003-01-30 17:04:30.949 030 15589.07 481.79 56841.92 88888.00 2003-01-30 17:04:31.949 030 15588.81 481.92 56841.19 88888.00 2003-01-30 17:04:32.949 030 15588.81 482.16 56841.19 88888.00 2003-01-30 17:04:33.949 030 15588.94 482.04 56840.95 88888.00 2003-01-30 17:04:34.949 030 15588.55 482.16 56841.07 88888.00 2003-01-30 17:04:35.949 030 15588.42 482.04 56840.95 88888.00 2003-01-30 17:04:36.949 030 15589.07 481.92 56841.56 88888.00 2003-01-30 17:04:37.949 030 15589.07 482.29 56840.82 88888.00 2003-01-30 17:04:38.949 030 15589.85 482.29 56841.80 88888.00 2003-01-30 17:04:39.949 030 15589.72 483.40 56841.19 88888.00 2003-01-30 17:04:40.949 030 15589.59 483.03 56841.68 88888.00 2003-01-30 17:04:41.949 030 15589.59 483.40 56841.31 88888.00 2003-01-30 17:04:42.949 030 15589.46 483.53 56841.43 88888.00 2003-01-30 17:04:43.949 030 15589.98 483.77 56842.29 88888.00 2003-01-30 17:04:44.949 030 15589.72 483.03 56842.17 88888.00 2003-01-30 17:04:45.949 030 15589.20 482.53 56841.80 88888.00 2003-01-30 17:04:46.949 030 15590.24 483.03 56842.05 88888.00 2003-01-30 17:04:47.949 030 15589.85 482.91 56842.41 88888.00 2003-01-30 17:04:48.949 030 15589.85 482.29 56842.54 88888.00 2003-01-30 17:04:49.949 030 15589.85 482.29 56842.54 88888.00 2003-01-30 17:04:50.949 030 15590.37 482.16 56842.66 88888.00 2003-01-30 17:04:51.949 030 15590.37 481.67 56842.66 88888.00 2003-01-30 17:04:52.949 030 15589.98 481.17 56842.41 88888.00 2003-01-30 17:04:53.949 030 15590.63 480.43 56842.90 88888.00 2003-01-30 17:04:54.949 030 15589.85 480.68 56842.78 88888.00 2003-01-30 17:04:55.949 030 15590.50 480.92 56843.14 88888.00 2003-01-30 17:04:56.949 030 15590.37 480.55 56843.88 88888.00 2003-01-30 17:04:57.949 030 15589.46 481.54 56843.76 88888.00 2003-01-30 17:04:58.949 030 15589.85 480.43 56843.02 88888.00 2003-01-30 17:04:59.949 030 15589.98 480.43 56844.12 88888.00 2003-01-30 17:05:00.949 030 15590.24 480.68 56843.39 88888.00 2003-01-30 17:05:01.949 030 15589.72 480.55 56843.64 88888.00 2003-01-30 17:05:02.949 030 15589.46 480.06 56844.00 88888.00 2003-01-30 17:05:03.949 030 15588.94 480.68 56843.88 88888.00 2003-01-30 17:05:04.949 030 15587.77 480.06 56844.12 88888.00 2003-01-30 17:05:05.949 030 15587.51 481.17 56843.51 88888.00 2003-01-30 17:05:06.949 030 15587.51 480.43 56843.39 88888.00 2003-01-30 17:05:07.949 030 15587.38 479.56 56843.88 88888.00 2003-01-30 17:05:09.949 030 15586.99 479.44 56843.51 88888.00 2003-01-30 17:05:10.949 030 15587.64 478.69 56843.76 88888.00 2003-01-30 17:05:11.949 030 15587.77 479.31 56843.64 88888.00 2003-01-30 17:05:12.949 030 15588.16 479.93 56843.76 88888.00 2003-01-30 17:05:13.949 030 15588.29 479.93 56843.39 88888.00 2003-01-30 17:05:14.949 030 15587.64 478.69 56844.12 88888.00 2003-01-30 17:05:15.949 030 15588.16 479.93 56843.88 88888.00 2003-01-30 17:05:16.949 030 15588.68 480.06 56843.51 88888.00 2003-01-30 17:05:17.949 030 15587.90 480.18 56843.39 88888.00 2003-01-30 17:05:18.949 030 15587.12 480.18 56843.76 88888.00 2003-01-30 17:05:19.949 030 15587.38 480.31 56844.12 88888.00 2003-01-30 17:05:20.949 030 15587.51 480.31 56843.64 88888.00 2003-01-30 17:05:21.949 030 15587.25 479.93 56843.88 88888.00 2003-01-30 17:05:22.949 030 15586.60 479.31 56844.00 88888.00 2003-01-30 17:05:23.949 030 15586.08 479.44 56844.25 88888.00 2003-01-30 17:05:24.949 030 15586.21 478.45 56844.25 88888.00 2003-01-30 17:05:25.949 030 15585.95 477.95 56844.37 88888.00 2003-01-30 17:05:26.949 030 15586.34 477.83 56843.14 88888.00 2003-01-30 17:05:27.949 030 15586.08 477.70 56844.37 88888.00 2003-01-30 17:05:28.949 030 15586.86 477.58 56843.14 88888.00 2003-01-30 17:05:29.949 030 15586.99 477.58 56843.76 88888.00 2003-01-30 17:05:30.949 030 15586.86 477.58 56843.76 88888.00 2003-01-30 17:05:31.949 030 15587.90 477.08 56843.51 88888.00 2003-01-30 17:05:32.949 030 15587.77 478.69 56843.27 88888.00 2003-01-30 17:05:33.949 030 15588.03 478.32 56844.49 88888.00 2003-01-30 17:05:34.949 030 15588.16 478.82 56843.51 88888.00 2003-01-30 17:05:35.949 030 15587.77 478.82 56843.88 88888.00 2003-01-30 17:05:36.949 030 15587.90 478.57 56843.39 88888.00 2003-01-30 17:05:37.949 030 15588.42 478.08 56843.64 88888.00 2003-01-30 17:05:38.949 030 15587.51 478.32 56843.76 88888.00 2003-01-30 17:05:39.949 030 15587.77 478.32 56843.27 88888.00 2003-01-30 17:05:40.949 030 15587.25 478.32 56843.76 88888.00 2003-01-30 17:05:41.949 030 15586.21 478.20 56843.27 88888.00 2003-01-30 17:05:42.949 030 15586.99 478.45 56843.88 88888.00 2003-01-30 17:05:43.949 030 15586.60 478.20 56843.39 88888.00 2003-01-30 17:05:44.949 030 15586.86 478.32 56843.02 88888.00 2003-01-30 17:05:45.949 030 15587.51 478.45 56843.51 88888.00 2003-01-30 17:05:46.949 030 15587.38 478.32 56844.00 88888.00 2003-01-30 17:05:47.949 030 15588.29 478.57 56843.88 88888.00 2003-01-30 17:05:48.949 030 15588.55 478.69 56844.12 88888.00 2003-01-30 17:05:49.949 030 15589.07 479.07 56844.00 88888.00 2003-01-30 17:05:50.949 030 15588.94 478.82 56843.88 88888.00 2003-01-30 17:05:51.949 030 15589.46 478.94 56844.25 88888.00 2003-01-30 17:05:52.949 030 15589.59 479.56 56844.73 88888.00 2003-01-30 17:05:53.949 030 15589.72 479.44 56844.49 88888.00 2003-01-30 17:05:54.949 030 15590.11 480.55 56845.23 88888.00 2003-01-30 17:05:55.949 030 15589.72 481.17 56844.61 88888.00 2003-01-30 17:05:56.949 030 15589.85 480.92 56845.10 88888.00 2003-01-30 17:05:57.949 030 15589.98 481.17 56845.23 88888.00 2003-01-30 17:05:58.949 030 15590.63 480.92 56845.10 88888.00 2003-01-30 17:05:59.949 030 15590.11 480.92 56845.47 88888.00 2003-01-30 17:06:00.949 030 15590.37 480.18 56845.84 88888.00 2003-01-30 17:06:01.949 030 15590.11 480.18 56845.84 88888.00 2003-01-30 17:06:02.949 030 15591.02 480.06 56846.69 88888.00 2003-01-30 17:06:03.949 030 15590.37 480.06 56846.32 88888.00 2003-01-30 17:06:04.949 030 15591.28 480.06 56846.45 88888.00 2003-01-30 17:06:05.949 030 15590.50 480.06 56846.81 88888.00 2003-01-30 17:06:06.949 030 15591.54 480.55 56846.69 88888.00 2003-01-30 17:06:07.949 030 15590.89 480.31 56847.06 88888.00 2003-01-30 17:06:08.949 030 15591.80 480.43 56846.45 88888.00 2003-01-30 17:06:09.949 030 15592.06 480.43 56846.57 88888.00 2003-01-30 17:06:10.949 030 15591.80 480.55 56847.55 88888.00 2003-01-30 17:06:11.949 030 15591.67 480.68 56846.81 88888.00 2003-01-30 17:06:12.949 030 15592.32 481.30 56846.45 88888.00 2003-01-30 17:06:13.949 030 15592.19 480.31 56847.06 88888.00 2003-01-30 17:06:14.949 030 15592.83 480.31 56847.79 88888.00 2003-01-30 17:06:15.949 030 15592.58 480.55 56847.79 88888.00 2003-01-30 17:06:16.949 030 15593.35 480.55 56848.16 88888.00 2003-01-30 17:06:17.949 030 15593.74 480.43 56847.67 88888.00 2003-01-30 17:06:18.949 030 15593.61 480.06 56848.16 88888.00 2003-01-30 17:06:19.949 030 15593.74 480.68 56848.77 88888.00 2003-01-30 17:06:20.949 030 15594.26 480.31 56848.89 88888.00 2003-01-30 17:06:21.949 030 15594.00 480.55 56848.40 88888.00 2003-01-30 17:06:22.949 030 15594.00 480.68 56847.91 88888.00 2003-01-30 17:06:23.949 030 15594.52 479.44 56848.77 88888.00 2003-01-30 17:06:24.949 030 15593.87 480.31 56848.89 88888.00 2003-01-30 17:06:25.949 030 15594.39 479.44 56848.77 88888.00 2003-01-30 17:06:26.949 030 15594.52 479.81 56849.14 88888.00 2003-01-30 17:06:27.949 030 15593.87 479.93 56849.50 88888.00 2003-01-30 17:06:28.949 030 15594.52 479.56 56849.62 88888.00 2003-01-30 17:06:29.949 030 15594.91 479.07 56849.87 88888.00 2003-01-30 17:06:30.949 030 15594.52 478.20 56849.14 88888.00 2003-01-30 17:06:31.949 030 15595.56 477.95 56849.26 88888.00 2003-01-30 17:06:32.949 030 15594.65 478.32 56849.38 88888.00 2003-01-30 17:06:33.949 030 15594.91 478.69 56849.50 88888.00 2003-01-30 17:06:34.949 030 15594.52 479.81 56849.50 88888.00 2003-01-30 17:06:35.949 030 15594.65 479.56 56849.87 88888.00 2003-01-30 17:06:36.949 030 15595.82 479.31 56849.14 88888.00 2003-01-30 17:06:37.949 030 15595.30 479.31 56849.62 88888.00 2003-01-30 17:06:38.949 030 15594.91 479.69 56849.62 88888.00 2003-01-30 17:06:39.949 030 15595.30 479.31 56849.75 88888.00 2003-01-30 17:06:40.949 030 15595.82 478.82 56850.12 88888.00 2003-01-30 17:06:41.949 030 15595.69 478.94 56850.12 88888.00 2003-01-30 17:06:42.949 030 15596.60 478.69 56850.61 88888.00 2003-01-30 17:06:43.949 030 15595.56 478.32 56850.85 88888.00 2003-01-30 17:06:44.949 030 15596.08 478.20 56849.75 88888.00 2003-01-30 17:06:45.949 030 15596.86 477.70 56850.73 88888.00 2003-01-30 17:06:46.949 030 15597.38 477.21 56850.97 88888.00 2003-01-30 17:06:47.949 030 15597.25 477.58 56850.73 88888.00 2003-01-30 17:06:48.949 030 15597.77 476.59 56851.46 88888.00 2003-01-30 17:06:49.949 030 15597.90 476.84 56850.73 88888.00 2003-01-30 17:06:50.949 030 15598.16 476.96 56851.21 88888.00 2003-01-30 17:06:51.949 030 15597.64 477.58 56852.07 88888.00 2003-01-30 17:06:52.949 030 15598.03 476.71 56851.34 88888.00 2003-01-30 17:06:53.949 030 15598.42 476.34 56851.46 88888.00 2003-01-30 17:06:54.949 030 15598.94 476.34 56851.58 88888.00 2003-01-30 17:06:55.949 030 15599.98 476.84 56851.70 88888.00 2003-01-30 17:06:56.949 030 15599.07 476.96 56852.32 88888.00 2003-01-30 17:06:57.949 030 15599.20 476.59 56852.68 88888.00 2003-01-30 17:06:58.949 030 15599.98 476.59 56852.68 88888.00 2003-01-30 17:06:59.949 030 15599.85 477.21 56852.80 88888.00 2003-01-30 17:07:00.949 030 15599.20 477.46 56853.29 88888.00 2003-01-30 17:07:01.949 030 15600.24 476.71 56853.42 88888.00 2003-01-30 17:07:02.949 030 15600.11 477.08 56853.54 88888.00 2003-01-30 17:07:03.949 030 15600.11 476.71 56853.54 88888.00 2003-01-30 17:07:04.949 030 15600.11 476.71 56853.79 88888.00 2003-01-30 17:07:05.949 030 15600.63 476.59 56854.03 88888.00 2003-01-30 17:07:06.949 030 15600.37 477.08 56854.03 88888.00 2003-01-30 17:07:07.949 030 15601.15 476.84 56854.52 88888.00 2003-01-30 17:07:08.949 030 15601.28 476.34 56854.39 88888.00 2003-01-30 17:07:09.949 030 15601.28 476.71 56854.03 88888.00 2003-01-30 17:07:10.949 030 15601.15 477.08 56853.42 88888.00 2003-01-30 17:07:11.949 030 15601.54 476.22 56854.64 88888.00 2003-01-30 17:07:12.949 030 15601.41 476.22 56854.88 88888.00 2003-01-30 17:07:13.949 030 15601.15 476.47 56855.25 88888.00 2003-01-30 17:07:14.949 030 15601.67 476.71 56854.64 88888.00 2003-01-30 17:07:15.949 030 15601.28 476.47 56855.13 88888.00 2003-01-30 17:07:16.949 030 15601.80 476.71 56855.37 88888.00 2003-01-30 17:07:17.949 030 15601.80 476.59 56855.37 88888.00 2003-01-30 17:07:18.949 030 15601.93 477.46 56855.25 88888.00 2003-01-30 17:07:19.949 030 15602.32 476.71 56855.37 88888.00 2003-01-30 17:07:20.949 030 15602.19 477.21 56855.37 88888.00 2003-01-30 17:07:21.949 030 15601.93 476.47 56855.74 88888.00 2003-01-30 17:07:22.949 030 15601.80 476.71 56856.11 88888.00 2003-01-30 17:07:23.949 030 15601.93 476.71 56855.62 88888.00 2003-01-30 17:07:24.949 030 15602.06 476.96 56855.74 88888.00 2003-01-30 17:07:25.949 030 15602.97 475.85 56856.35 88888.00 2003-01-30 17:07:26.949 030 15603.10 476.84 56855.86 88888.00 2003-01-30 17:07:27.949 030 15602.06 476.34 56856.84 88888.00 2003-01-30 17:07:28.949 030 15603.10 476.84 56856.47 88888.00 2003-01-30 17:07:29.949 030 15603.23 476.47 56856.59 88888.00 2003-01-30 17:07:30.949 030 15603.62 476.84 56856.59 88888.00 2003-01-30 17:07:31.949 030 15602.84 476.59 56856.11 88888.00 2003-01-30 17:07:32.949 030 15602.97 475.97 56856.47 88888.00 2003-01-30 17:07:33.949 030 15603.23 476.09 56856.47 88888.00 2003-01-30 17:07:34.949 030 15604.01 477.08 56857.21 88888.00 2003-01-30 17:07:35.949 030 15603.23 476.59 56856.84 88888.00 2003-01-30 17:07:36.949 030 15604.01 475.35 56856.84 88888.00 2003-01-30 17:07:37.949 030 15604.79 476.59 56857.09 88888.00 2003-01-30 17:07:38.949 030 15604.79 476.59 56857.21 88888.00 2003-01-30 17:07:39.949 030 15605.31 476.71 56857.09 88888.00 2003-01-30 17:07:40.949 030 15605.31 477.21 56856.72 88888.00 2003-01-30 17:07:41.949 030 15605.96 476.96 56856.84 88888.00 2003-01-30 17:07:42.949 030 15606.22 476.96 56856.96 88888.00 2003-01-30 17:07:43.949 030 15605.44 476.59 56857.09 88888.00 2003-01-30 17:07:44.949 030 15605.83 476.84 56857.33 88888.00 2003-01-30 17:07:45.949 030 15606.74 476.96 56857.57 88888.00 2003-01-30 17:07:46.949 030 15607.00 477.83 56857.09 88888.00 2003-01-30 17:07:47.949 030 15607.78 477.33 56857.70 88888.00 2003-01-30 17:07:48.949 030 15607.26 476.84 56857.33 88888.00 2003-01-30 17:07:49.949 030 15607.91 476.47 56858.06 88888.00 2003-01-30 17:07:50.949 030 15607.52 477.83 56857.94 88888.00 2003-01-30 17:07:51.949 030 15608.04 477.21 56857.94 88888.00 2003-01-30 17:07:52.949 030 15608.04 476.71 56857.94 88888.00 2003-01-30 17:07:53.949 030 15608.69 476.59 56857.94 88888.00 2003-01-30 17:07:54.949 030 15609.21 476.84 56858.43 88888.00 2003-01-30 17:07:55.949 030 15609.08 476.47 56858.31 88888.00 2003-01-30 17:07:56.949 030 15609.34 477.33 56858.43 88888.00 2003-01-30 17:07:57.949 030 15609.86 477.33 56858.31 88888.00 2003-01-30 17:07:58.949 030 15609.73 477.08 56858.43 88888.00 2003-01-30 17:07:59.949 030 15610.12 477.83 56858.80 88888.00 2003-01-30 17:08:00.949 030 15610.38 477.83 56859.16 88888.00 2003-01-30 17:08:01.949 030 15610.76 477.95 56858.31 88888.00 2003-01-30 17:08:02.949 030 15611.80 477.21 56860.02 88888.00 2003-01-30 17:08:03.949 030 15613.23 478.32 56859.29 88888.00 2003-01-30 17:08:04.949 030 15613.36 478.32 56859.04 88888.00 2003-01-30 17:08:05.949 030 15612.84 479.56 56860.26 88888.00 2003-01-30 17:08:06.949 030 15613.36 479.07 56860.39 88888.00 2003-01-30 17:08:07.949 030 15613.49 479.93 56860.51 88888.00 2003-01-30 17:08:08.949 030 15613.49 479.93 56860.51 88888.00 2003-01-30 17:08:09.949 030 15614.27 480.55 56861.61 88888.00 2003-01-30 17:08:10.949 030 15614.14 480.43 56861.36 88888.00 2003-01-30 17:08:11.949 030 15613.75 479.93 56861.24 88888.00 2003-01-30 17:08:12.949 030 15613.23 480.68 56861.36 88888.00 2003-01-30 17:08:13.949 030 15614.40 480.06 56861.61 88888.00 2003-01-30 17:08:14.949 030 15614.66 480.06 56861.73 88888.00 2003-01-30 17:08:15.949 030 15614.92 479.56 56861.85 88888.00 2003-01-30 17:08:16.949 030 15614.40 479.81 56861.73 88888.00 2003-01-30 17:08:17.949 030 15614.53 479.07 56862.22 88888.00 2003-01-30 17:08:18.949 030 15614.66 479.44 56862.34 88888.00 2003-01-30 17:08:19.949 030 15615.18 479.19 56862.83 88888.00 2003-01-30 17:08:20.949 030 15614.92 480.18 56862.95 88888.00 2003-01-30 17:08:21.949 030 15615.18 479.31 56863.07 88888.00 2003-01-30 17:08:22.949 030 15615.57 479.44 56863.07 88888.00 2003-01-30 17:08:23.949 030 15615.31 479.81 56863.81 88888.00 2003-01-30 17:08:24.949 030 15615.18 479.56 56863.44 88888.00 2003-01-30 17:08:25.949 030 15616.09 479.44 56863.44 88888.00 2003-01-30 17:08:26.949 030 15615.31 480.18 56864.18 88888.00 2003-01-30 17:08:27.949 030 15616.35 480.18 56863.44 88888.00 2003-01-30 17:08:28.949 030 15615.57 480.06 56863.93 88888.00 2003-01-30 17:08:29.949 030 15615.70 479.56 56863.93 88888.00 2003-01-30 17:08:30.949 030 15615.83 479.93 56863.81 88888.00 2003-01-30 17:08:31.949 030 15616.61 480.55 56863.93 88888.00 2003-01-30 17:08:32.949 030 15615.83 481.30 56863.93 88888.00 2003-01-30 17:08:33.949 030 15615.96 481.17 56863.93 88888.00 2003-01-30 17:08:34.949 030 15615.96 480.80 56864.05 88888.00 2003-01-30 17:08:35.949 030 15616.09 481.42 56864.05 88888.00 2003-01-30 17:08:36.949 030 15616.22 481.42 56864.42 88888.00 2003-01-30 17:08:37.949 030 15616.87 481.54 56864.91 88888.00 2003-01-30 17:08:38.949 030 15617.39 482.41 56865.03 88888.00 2003-01-30 17:08:39.949 030 15617.26 482.53 56865.40 88888.00 2003-01-30 17:08:40.949 030 15617.91 482.41 56865.40 88888.00 2003-01-30 17:08:41.949 030 15618.56 481.92 56865.28 88888.00 2003-01-30 17:08:42.949 030 15618.95 482.66 56865.52 88888.00 2003-01-30 17:08:43.949 030 15619.73 482.53 56866.01 88888.00 2003-01-30 17:08:44.949 030 15620.12 482.78 56866.38 88888.00 2003-01-30 17:08:45.949 030 15621.16 482.91 56866.38 88888.00 2003-01-30 17:08:46.949 030 15621.16 482.66 56866.25 88888.00 2003-01-30 17:08:47.949 030 15621.68 482.29 56866.74 88888.00 2003-01-30 17:08:48.949 030 15622.59 481.54 56866.99 88888.00 2003-01-30 17:08:49.949 030 15623.11 481.54 56867.60 88888.00 2003-01-30 17:08:50.949 030 15624.80 482.29 56868.46 88888.00 2003-01-30 17:08:51.949 030 15625.97 481.79 56868.09 88888.00 2003-01-30 17:08:52.949 030 15626.49 482.53 56868.46 88888.00 2003-01-30 17:08:53.949 030 15626.88 482.91 56868.21 88888.00 2003-01-30 17:08:54.949 030 15627.27 482.91 56869.68 88888.00 2003-01-30 17:08:55.949 030 15628.18 482.91 56869.31 88888.00 2003-01-30 17:08:56.949 030 15628.70 482.91 56870.04 88888.00 2003-01-30 17:08:57.949 030 15628.96 483.40 56870.54 88888.00 2003-01-30 17:08:58.949 030 15629.34 483.65 56869.92 88888.00 2003-01-30 17:08:59.949 030 15629.99 483.77 56870.78 88888.00 2003-01-30 17:09:00.949 030 15630.25 484.52 56871.14 88888.00 2003-01-30 17:09:01.949 030 15630.77 483.90 56871.27 88888.00 2003-01-30 17:09:02.949 030 15630.90 483.77 56871.63 88888.00 2003-01-30 17:09:03.949 030 15630.90 483.40 56871.39 88888.00 2003-01-30 17:09:04.949 030 15631.55 483.40 56872.25 88888.00 2003-01-30 17:09:05.949 030 15631.55 483.40 56872.25 88888.00 2003-01-30 17:09:06.949 030 15631.94 483.15 56872.61 88888.00 2003-01-30 17:09:07.949 030 15632.98 482.91 56872.98 88888.00 2003-01-30 17:09:08.949 030 15632.72 482.53 56873.35 88888.00 2003-01-30 17:09:09.949 030 15633.63 482.04 56873.71 88888.00 2003-01-30 17:09:10.949 030 15634.80 482.41 56874.20 88888.00 2003-01-30 17:09:11.949 030 15635.19 481.54 56874.08 88888.00 2003-01-30 17:09:12.949 030 15635.71 481.30 56874.20 88888.00 2003-01-30 17:09:13.949 030 15635.71 480.92 56874.69 88888.00 2003-01-30 17:09:14.949 030 15636.88 481.17 56874.93 88888.00 2003-01-30 17:09:15.949 030 15638.18 480.92 56875.67 88888.00 2003-01-30 17:09:16.949 030 15638.57 481.17 56875.18 88888.00 2003-01-30 17:09:17.949 030 15638.96 480.68 56875.43 88888.00 2003-01-30 17:09:18.949 030 15639.48 480.80 56876.16 88888.00 2003-01-30 17:09:19.949 030 15639.61 480.92 56876.04 88888.00 2003-01-30 17:09:20.949 030 15640.26 481.30 56876.28 88888.00 2003-01-30 17:09:21.949 030 15640.39 480.80 56876.52 88888.00 2003-01-30 17:09:22.949 030 15640.00 480.31 56876.04 88888.00 2003-01-30 17:09:23.949 030 15639.48 480.68 56876.65 88888.00 2003-01-30 17:09:24.949 030 15640.13 480.55 56876.52 88888.00 2003-01-30 17:09:25.949 030 15641.82 480.92 56877.14 88888.00 2003-01-30 17:09:26.949 030 15642.34 480.68 56878.24 88888.00 2003-01-30 17:09:27.949 030 15641.82 480.68 56876.77 88888.00 2003-01-30 17:09:28.949 030 15641.56 480.55 56877.87 88888.00 2003-01-30 17:09:29.949 030 15642.08 480.43 56877.62 88888.00 2003-01-30 17:09:30.949 030 15642.34 479.93 56877.14 88888.00 2003-01-30 17:09:31.949 030 15641.82 480.18 56877.62 88888.00 2003-01-30 17:09:32.949 030 15641.95 479.81 56878.24 88888.00 2003-01-30 17:09:33.949 030 15641.56 479.69 56878.24 88888.00 2003-01-30 17:09:34.949 030 15642.34 480.06 56877.99 88888.00 2003-01-30 17:09:35.949 030 15642.86 479.56 56878.36 88888.00 2003-01-30 17:09:36.949 030 15642.86 479.19 56878.24 88888.00 2003-01-30 17:09:37.949 030 15642.99 479.81 56878.97 88888.00 2003-01-30 17:09:38.949 030 15642.47 479.81 56878.97 88888.00 2003-01-30 17:09:39.949 030 15642.60 479.07 56879.70 88888.00 2003-01-30 17:09:40.949 030 15642.86 479.31 56879.09 88888.00 2003-01-30 17:09:41.949 030 15642.47 479.07 56879.46 88888.00 2003-01-30 17:09:42.949 030 15642.21 478.94 56879.09 88888.00 2003-01-30 17:09:43.949 030 15641.04 478.94 56879.46 88888.00 2003-01-30 17:09:44.949 030 15641.69 478.94 56880.44 88888.00 2003-01-30 17:09:45.949 030 15641.69 478.82 56880.07 88888.00 2003-01-30 17:09:46.949 030 15640.65 478.94 56880.19 88888.00 2003-01-30 17:09:47.949 030 15640.91 479.19 56879.82 88888.00 2003-01-30 17:09:48.949 030 15640.91 479.07 56880.44 88888.00 2003-01-30 17:09:49.949 030 15640.39 478.69 56880.44 88888.00 2003-01-30 17:09:50.949 030 15640.65 479.07 56880.56 88888.00 2003-01-30 17:09:51.949 030 15640.26 479.56 56880.80 88888.00 2003-01-30 17:09:52.949 030 15640.00 479.69 56880.68 88888.00 2003-01-30 17:09:53.949 030 15640.13 478.82 56880.44 88888.00 2003-01-30 17:09:54.949 030 15640.39 478.82 56880.93 88888.00 2003-01-30 17:09:55.949 030 15640.26 479.07 56881.78 88888.00 2003-01-30 17:09:56.949 030 15641.04 479.07 56881.41 88888.00 2003-01-30 17:09:57.949 030 15640.52 478.57 56881.78 88888.00 2003-01-30 17:09:58.949 030 15640.13 479.31 56882.03 88888.00 2003-01-30 17:09:59.949 030 15639.74 478.57 56881.66 88888.00 2003-01-30 17:10:00.949 030 15640.26 479.31 56882.52 88888.00 2003-01-30 17:10:01.949 030 15640.13 479.69 56882.39 88888.00 2003-01-30 17:10:02.949 030 15640.78 479.44 56882.15 88888.00 2003-01-30 17:10:03.949 030 15640.00 480.43 56881.66 88888.00 2003-01-30 17:10:04.949 030 15639.35 480.31 56882.88 88888.00 2003-01-30 17:10:05.949 030 15639.61 480.43 56882.27 88888.00 2003-01-30 17:10:06.949 030 15640.13 479.56 56882.52 88888.00 2003-01-30 17:10:07.949 030 15640.39 479.31 56882.76 88888.00 2003-01-30 17:10:08.949 030 15639.74 480.43 56882.64 88888.00 2003-01-30 17:10:09.949 030 15640.91 480.80 56882.15 88888.00 2003-01-30 17:10:10.949 030 15640.65 479.81 56882.03 88888.00 2003-01-30 17:10:11.949 030 15641.43 480.18 56882.39 88888.00 2003-01-30 17:10:12.949 030 15641.69 480.18 56881.91 88888.00 2003-01-30 17:10:13.949 030 15641.43 480.18 56882.39 88888.00 2003-01-30 17:10:14.949 030 15641.17 479.93 56882.52 88888.00 2003-01-30 17:10:15.949 030 15641.95 480.43 56882.76 88888.00 2003-01-30 17:10:16.949 030 15642.08 480.68 56882.76 88888.00 2003-01-30 17:10:17.949 030 15642.34 479.93 56883.13 88888.00 2003-01-30 17:10:18.949 030 15642.21 480.80 56882.76 88888.00 2003-01-30 17:10:19.949 030 15642.08 481.30 56882.64 88888.00 2003-01-30 17:10:20.949 030 15642.08 481.54 56883.13 88888.00 2003-01-30 17:10:21.949 030 15643.25 481.79 56882.64 88888.00 2003-01-30 17:10:22.949 030 15642.47 481.54 56883.37 88888.00 2003-01-30 17:10:23.949 030 15642.47 481.54 56883.74 88888.00 2003-01-30 17:10:24.949 030 15642.60 481.54 56883.37 88888.00 2003-01-30 17:10:25.949 030 15642.34 482.53 56883.49 88888.00 2003-01-30 17:10:26.949 030 15641.95 481.42 56883.25 88888.00 2003-01-30 17:10:27.949 030 15641.30 481.17 56883.74 88888.00 2003-01-30 17:10:28.949 030 15642.21 481.42 56883.74 88888.00 2003-01-30 17:10:29.949 030 15642.60 480.55 56883.86 88888.00 2003-01-30 17:10:30.949 030 15642.86 481.42 56884.35 88888.00 2003-01-30 17:10:31.949 030 15642.73 481.30 56883.98 88888.00 2003-01-30 17:10:32.949 030 15643.38 480.80 56884.35 88888.00 2003-01-30 17:10:33.949 030 15642.86 480.80 56884.35 88888.00 2003-01-30 17:10:34.949 030 15644.03 480.80 56884.35 88888.00 2003-01-30 17:10:35.949 030 15643.25 481.54 56884.11 88888.00 2003-01-30 17:10:36.949 030 15643.90 480.68 56883.98 88888.00 2003-01-30 17:10:37.949 030 15644.03 481.30 56884.71 88888.00 2003-01-30 17:10:38.949 030 15643.51 480.18 56884.35 88888.00 2003-01-30 17:10:39.949 030 15643.90 481.17 56884.84 88888.00 2003-01-30 17:10:40.949 030 15644.55 480.55 56884.59 88888.00 2003-01-30 17:10:41.949 030 15644.29 480.55 56885.21 88888.00 2003-01-30 17:10:42.949 030 15645.59 480.31 56884.59 88888.00 2003-01-30 17:10:43.949 030 15645.46 480.31 56885.08 88888.00 2003-01-30 17:10:44.949 030 15645.72 480.06 56884.47 88888.00 2003-01-30 17:10:45.949 030 15646.11 479.44 56885.45 88888.00 2003-01-30 17:10:46.949 030 15645.46 479.44 56885.70 88888.00 2003-01-30 17:10:47.949 030 15646.11 479.81 56885.82 88888.00 2003-01-30 17:10:48.949 030 15645.85 479.19 56886.18 88888.00 2003-01-30 17:10:49.949 030 15646.11 478.82 56885.45 88888.00 2003-01-30 17:10:50.949 030 15645.98 479.19 56885.33 88888.00 2003-01-30 17:10:51.949 030 15646.62 478.20 56885.94 88888.00 2003-01-30 17:10:52.949 030 15646.11 478.94 56886.06 88888.00 2003-01-30 17:10:53.949 030 15645.85 478.94 56886.18 88888.00 2003-01-30 17:10:54.949 030 15645.72 478.94 56886.06 88888.00 2003-01-30 17:10:55.949 030 15645.46 478.82 56885.94 88888.00 2003-01-30 17:10:56.949 030 15645.46 479.19 56885.33 88888.00 2003-01-30 17:10:57.949 030 15645.85 479.56 56886.30 88888.00 2003-01-30 17:10:58.949 030 15645.72 480.31 56885.94 88888.00 2003-01-30 17:10:59.949 030 15646.88 480.18 56886.55 88888.00 2003-01-30 17:11:00.949 030 15646.88 480.31 56885.70 88888.00 2003-01-30 17:11:01.949 030 15646.62 480.18 56885.57 88888.00 2003-01-30 17:11:02.949 030 15647.92 480.68 56886.06 88888.00 2003-01-30 17:11:03.949 030 15647.14 480.92 56886.18 88888.00 2003-01-30 17:11:04.949 030 15647.54 480.55 56887.04 88888.00 2003-01-30 17:11:05.949 030 15647.28 480.68 56886.06 88888.00 2003-01-30 17:11:06.949 030 15646.75 480.06 56886.43 88888.00 2003-01-30 17:11:07.949 030 15647.54 480.06 56886.18 88888.00 2003-01-30 17:11:08.949 030 15649.09 479.56 56886.55 88888.00 2003-01-30 17:11:09.949 030 15649.22 480.43 56886.55 88888.00 2003-01-30 17:11:10.949 030 15648.44 479.19 56886.92 88888.00 2003-01-30 17:11:11.949 030 15647.92 479.69 56886.80 88888.00 2003-01-30 17:11:12.949 030 15648.05 478.94 56887.41 88888.00 2003-01-30 17:11:13.949 030 15648.44 479.19 56887.29 88888.00 2003-01-30 17:11:14.949 030 15648.83 478.45 56887.04 88888.00 2003-01-30 17:11:15.949 030 15648.31 478.94 56886.92 88888.00 2003-01-30 17:11:16.949 030 15648.70 478.32 56887.41 88888.00 2003-01-30 17:11:17.949 030 15648.96 478.69 56886.92 88888.00 2003-01-30 17:11:18.949 030 15648.44 478.69 56887.41 88888.00 2003-01-30 17:11:19.949 030 15650.26 479.56 56887.65 88888.00 2003-01-30 17:11:20.949 030 15651.30 479.07 56887.04 88888.00 2003-01-30 17:11:21.949 030 15651.17 479.44 56887.41 88888.00 2003-01-30 17:11:22.949 030 15651.69 479.81 56887.77 88888.00 2003-01-30 17:11:23.949 030 15652.08 480.18 56887.53 88888.00 2003-01-30 17:11:24.949 030 15652.86 480.06 56888.26 88888.00 2003-01-30 17:11:25.949 030 15652.60 480.92 56888.51 88888.00 2003-01-30 17:11:26.949 030 15653.12 481.17 56889.12 88888.00 2003-01-30 17:11:27.949 030 15653.12 481.05 56888.88 88888.00 2003-01-30 17:11:28.949 030 15654.81 480.55 56889.48 88888.00 2003-01-30 17:11:29.949 030 15655.07 480.55 56889.36 88888.00 2003-01-30 17:11:30.949 030 15655.59 479.31 56889.73 88888.00 2003-01-30 17:11:31.949 030 15655.72 479.93 56889.61 88888.00 2003-01-30 17:11:32.949 030 15655.85 479.31 56890.10 88888.00 2003-01-30 17:11:33.949 030 15655.46 478.69 56890.46 88888.00 2003-01-30 17:11:34.949 030 15655.98 478.57 56890.10 88888.00 2003-01-30 17:11:35.949 030 15655.20 477.95 56891.07 88888.00 2003-01-30 17:11:36.949 030 15655.98 478.57 56889.85 88888.00 2003-01-30 17:11:37.949 030 15656.11 478.08 56890.34 88888.00 2003-01-30 17:11:38.949 030 15655.85 478.20 56890.59 88888.00 2003-01-30 17:11:39.949 030 15655.98 477.95 56890.59 88888.00 2003-01-30 17:11:40.949 030 15655.98 477.95 56890.34 88888.00 2003-01-30 17:11:41.949 030 15655.33 478.20 56891.07 88888.00 2003-01-30 17:11:42.949 030 15655.85 478.32 56890.34 88888.00 2003-01-30 17:11:43.949 030 15654.94 479.31 56891.07 88888.00 2003-01-30 17:11:44.949 030 15654.29 478.82 56891.07 88888.00 2003-01-30 17:11:45.949 030 15654.68 479.19 56890.95 88888.00 2003-01-30 17:11:46.949 030 15653.64 478.69 56890.83 88888.00 2003-01-30 17:11:47.949 030 15652.99 478.69 56890.95 88888.00 2003-01-30 17:11:48.949 030 15653.25 478.08 56890.46 88888.00 2003-01-30 17:11:49.949 030 15652.99 478.32 56890.71 88888.00 2003-01-30 17:11:50.949 030 15653.51 478.08 56890.59 88888.00 2003-01-30 17:11:51.949 030 15654.55 478.20 56890.71 88888.00 2003-01-30 17:11:52.949 030 15654.16 478.45 56890.34 88888.00 2003-01-30 17:11:53.949 030 15654.55 477.58 56890.59 88888.00 2003-01-30 17:11:54.949 030 15655.85 477.83 56890.83 88888.00 2003-01-30 17:11:55.949 030 15654.68 477.21 56890.83 88888.00 2003-01-30 17:11:56.949 030 15654.55 477.08 56891.07 88888.00 2003-01-30 17:11:57.949 030 15655.59 476.71 56890.22 88888.00 2003-01-30 17:11:58.949 030 15655.46 476.84 56890.46 88888.00 2003-01-30 17:11:59.949 030 15655.20 475.72 56890.71 88888.00 2003-01-30 17:12:00.949 030 15656.11 475.35 56890.46 88888.00 2003-01-30 17:12:01.949 030 15656.24 475.60 56890.71 88888.00 2003-01-30 17:12:02.949 030 15656.37 475.85 56890.22 88888.00 2003-01-30 17:12:03.949 030 15656.37 475.35 56890.34 88888.00 2003-01-30 17:12:04.949 030 15657.28 475.10 56890.71 88888.00 2003-01-30 17:12:05.949 030 15657.15 474.48 56890.46 88888.00 2003-01-30 17:12:06.949 030 15657.15 474.48 56890.46 88888.00 2003-01-30 17:12:07.949 030 15657.02 474.61 56891.20 88888.00 2003-01-30 17:12:08.949 030 15657.15 473.99 56890.71 88888.00 2003-01-30 17:12:09.949 030 15656.24 474.61 56890.46 88888.00 2003-01-30 17:12:10.949 030 15655.98 474.86 56890.46 88888.00 2003-01-30 17:12:11.949 030 15655.98 475.10 56890.22 88888.00 2003-01-30 17:12:12.949 030 15656.24 475.85 56890.59 88888.00 2003-01-30 17:12:13.949 030 15657.02 474.98 56890.71 88888.00 2003-01-30 17:12:14.949 030 15656.37 475.47 56890.95 88888.00 2003-01-30 17:12:15.949 030 15656.63 476.47 56891.20 88888.00 2003-01-30 17:12:16.949 030 15656.89 476.84 56891.44 88888.00 2003-01-30 17:12:17.949 030 15656.24 477.58 56891.20 88888.00 2003-01-30 17:12:18.949 030 15657.28 477.46 56891.20 88888.00 2003-01-30 17:12:19.949 030 15656.89 477.21 56891.56 88888.00 2003-01-30 17:12:20.949 030 15655.07 478.69 56891.69 88888.00 2003-01-30 17:12:21.949 030 15654.81 477.46 56891.69 88888.00 2003-01-30 17:12:22.949 030 15653.77 476.34 56891.07 88888.00 2003-01-30 17:12:23.949 030 15652.34 476.09 56891.93 88888.00 2003-01-30 17:12:24.949 030 15651.43 476.22 56892.05 88888.00 2003-01-30 17:12:25.949 030 15650.52 475.10 56891.93 88888.00 2003-01-30 17:12:26.949 030 15650.00 476.34 56890.95 88888.00 2003-01-30 17:12:27.949 030 15649.48 475.47 56891.20 88888.00 2003-01-30 17:12:28.949 030 15648.31 475.97 56890.83 88888.00 2003-01-30 17:12:29.949 030 15647.92 474.98 56891.56 88888.00 2003-01-30 17:12:30.949 030 15646.62 474.48 56890.71 88888.00 2003-01-30 17:12:31.949 030 15646.75 474.36 56890.22 88888.00 2003-01-30 17:12:32.949 030 15646.62 474.11 56890.34 88888.00 2003-01-30 17:12:33.949 030 15646.11 475.10 56890.83 88888.00 2003-01-30 17:12:34.949 030 15646.88 474.86 56890.95 88888.00 2003-01-30 17:12:35.949 030 15646.75 474.86 56890.22 88888.00 2003-01-30 17:12:36.949 030 15646.62 474.86 56890.22 88888.00 2003-01-30 17:12:37.949 030 15647.28 475.23 56890.95 88888.00 2003-01-30 17:12:38.949 030 15648.31 475.72 56891.07 88888.00 2003-01-30 17:12:39.949 030 15648.44 475.47 56891.44 88888.00 2003-01-30 17:12:40.949 030 15649.22 475.72 56891.69 88888.00 2003-01-30 17:12:41.949 030 15649.61 476.71 56891.32 88888.00 2003-01-30 17:12:42.949 030 15650.39 476.84 56892.42 88888.00 2003-01-30 17:12:43.949 030 15650.13 476.71 56891.93 88888.00 2003-01-30 17:12:44.949 030 15648.44 476.22 56892.79 88888.00 2003-01-30 17:12:45.949 030 15648.44 475.72 56893.40 88888.00 2003-01-30 17:12:46.949 030 15647.92 475.85 56893.27 88888.00 2003-01-30 17:12:47.949 030 15647.01 474.73 56893.89 88888.00 2003-01-30 17:12:48.949 030 15646.62 473.99 56894.50 88888.00 2003-01-30 17:12:49.949 030 15646.75 473.62 56894.62 88888.00 2003-01-30 17:12:50.949 030 15646.24 473.25 56893.77 88888.00 2003-01-30 17:12:51.949 030 15645.72 472.01 56894.74 88888.00 2003-01-30 17:12:52.949 030 15645.85 471.26 56894.25 88888.00 2003-01-30 17:12:53.949 030 15645.59 471.14 56894.25 88888.00 2003-01-30 17:12:54.949 030 15644.81 470.89 56893.77 88888.00 2003-01-30 17:12:55.949 030 15644.42 471.14 56893.40 88888.00 2003-01-30 17:12:56.949 030 15643.90 471.14 56893.89 88888.00 2003-01-30 17:12:57.949 030 15643.51 471.39 56893.89 88888.00 2003-01-30 17:12:58.949 030 15643.38 472.25 56892.91 88888.00 2003-01-30 17:12:59.949 030 15643.25 472.75 56893.15 88888.00 2003-01-30 17:13:00.949 030 15643.38 472.38 56892.79 88888.00 2003-01-30 17:13:01.949 030 15643.64 473.00 56892.66 88888.00 2003-01-30 17:13:02.949 030 15643.51 473.12 56892.54 88888.00 2003-01-30 17:13:03.949 030 15643.25 473.74 56893.27 88888.00 2003-01-30 17:13:04.949 030 15643.64 473.74 56892.18 88888.00 2003-01-30 17:13:05.949 030 15643.77 473.49 56892.42 88888.00 2003-01-30 17:13:06.949 030 15644.03 474.36 56893.15 88888.00 2003-01-30 17:13:07.949 030 15644.55 474.36 56892.79 88888.00 2003-01-30 17:13:08.949 030 15644.94 474.61 56893.15 88888.00 2003-01-30 17:13:09.949 030 15644.42 474.98 56892.66 88888.00 2003-01-30 17:13:10.949 030 15645.33 474.86 56893.15 88888.00 2003-01-30 17:13:11.949 030 15644.81 475.10 56893.03 88888.00 2003-01-30 17:13:12.949 030 15646.62 475.47 56892.79 88888.00 2003-01-30 17:13:13.949 030 15646.75 475.10 56893.52 88888.00 2003-01-30 17:13:14.949 030 15647.14 475.47 56893.27 88888.00 2003-01-30 17:13:15.949 030 15648.05 475.35 56893.77 88888.00 2003-01-30 17:13:16.949 030 15648.44 474.61 56893.40 88888.00 2003-01-30 17:13:17.949 030 15648.96 474.48 56893.64 88888.00 2003-01-30 17:13:18.949 030 15649.74 473.74 56894.25 88888.00 2003-01-30 17:13:19.949 030 15649.61 473.49 56893.52 88888.00 2003-01-30 17:13:20.949 030 15649.74 473.49 56893.89 88888.00 2003-01-30 17:13:21.949 030 15649.48 473.00 56894.25 88888.00 2003-01-30 17:13:22.949 030 15650.00 473.49 56894.62 88888.00 2003-01-30 17:13:23.949 030 15649.35 473.74 56894.01 88888.00 2003-01-30 17:13:24.949 030 15648.96 474.11 56893.64 88888.00 2003-01-30 17:13:25.949 030 15648.44 474.73 56893.89 88888.00 2003-01-30 17:13:26.949 030 15647.41 474.48 56894.25 88888.00 2003-01-30 17:13:27.949 030 15647.92 474.86 56893.89 88888.00 2003-01-30 17:13:28.949 030 15646.88 474.48 56894.38 88888.00 2003-01-30 17:13:29.949 030 15647.67 475.23 56894.25 88888.00 2003-01-30 17:13:30.949 030 15647.92 475.60 56894.13 88888.00 2003-01-30 17:13:31.949 030 15648.31 476.59 56894.74 88888.00 2003-01-30 17:13:32.949 030 15648.83 476.84 56894.38 88888.00 2003-01-30 17:13:33.949 030 15648.83 476.22 56894.13 88888.00 2003-01-30 17:13:34.949 030 15648.83 476.22 56895.11 88888.00 2003-01-30 17:13:35.949 030 15648.57 475.60 56894.86 88888.00 2003-01-30 17:13:36.949 030 15649.22 475.23 56895.36 88888.00 2003-01-30 17:13:37.949 030 15649.09 475.47 56895.60 88888.00 2003-01-30 17:13:38.949 030 15649.22 475.47 56895.48 88888.00 2003-01-30 17:13:39.949 030 15650.39 475.85 56895.36 88888.00 2003-01-30 17:13:40.949 030 15651.56 476.34 56895.11 88888.00 2003-01-30 17:13:41.949 030 15651.95 476.71 56895.60 88888.00 2003-01-30 17:13:42.949 030 15652.47 476.22 56895.23 88888.00 2003-01-30 17:13:43.949 030 15651.56 475.97 56895.60 88888.00 2003-01-30 17:13:44.949 030 15651.43 475.10 56895.72 88888.00 2003-01-30 17:13:45.949 030 15651.43 474.24 56895.96 88888.00 2003-01-30 17:13:46.949 030 15651.17 473.99 56894.86 88888.00 2003-01-30 17:13:47.949 030 15650.39 473.62 56895.23 88888.00 2003-01-30 17:13:48.949 030 15650.39 472.63 56895.11 88888.00 2003-01-30 17:13:49.949 030 15650.26 471.26 56895.96 88888.00 2003-01-30 17:13:50.949 030 15650.52 472.13 56895.72 88888.00 2003-01-30 17:13:51.949 030 15649.87 471.51 56895.60 88888.00 2003-01-30 17:13:52.949 030 15650.26 471.76 56895.72 88888.00 2003-01-30 17:13:53.949 030 15649.35 472.01 56896.33 88888.00 2003-01-30 17:13:54.949 030 15648.44 472.25 56895.36 88888.00 2003-01-30 17:13:55.949 030 15648.44 472.13 56895.84 88888.00 2003-01-30 17:13:56.949 030 15647.28 473.74 56894.74 88888.00 2003-01-30 17:13:57.949 030 15647.28 472.75 56895.23 88888.00 2003-01-30 17:13:58.949 030 15645.72 473.12 56895.72 88888.00 2003-01-30 17:13:59.949 030 15645.20 473.25 56895.23 88888.00 2003-01-30 17:14:00.949 030 15644.03 473.00 56895.60 88888.00 2003-01-30 17:14:01.949 030 15643.77 472.50 56895.36 88888.00 2003-01-30 17:14:02.949 030 15642.86 472.75 56895.36 88888.00 2003-01-30 17:14:03.949 030 15642.99 472.13 56895.48 88888.00 2003-01-30 17:14:04.949 030 15643.12 472.75 56895.23 88888.00 2003-01-30 17:14:05.949 030 15643.51 472.75 56894.25 88888.00 2003-01-30 17:14:06.949 030 15644.94 473.37 56894.62 88888.00 2003-01-30 17:14:07.949 030 15646.11 473.62 56894.62 88888.00 2003-01-30 17:14:08.949 030 15646.62 473.49 56895.11 88888.00 2003-01-30 17:14:09.949 030 15646.88 473.12 56894.25 88888.00 2003-01-30 17:14:10.949 030 15647.67 473.62 56894.74 88888.00 2003-01-30 17:14:11.949 030 15647.14 473.62 56894.38 88888.00 2003-01-30 17:14:12.949 030 15647.01 474.98 56894.13 88888.00 2003-01-30 17:14:13.949 030 15647.41 475.10 56894.74 88888.00 2003-01-30 17:14:14.949 030 15646.50 475.47 56894.38 88888.00 2003-01-30 17:14:15.949 030 15645.33 475.10 56894.62 88888.00 2003-01-30 17:14:16.949 030 15645.33 475.72 56894.99 88888.00 2003-01-30 17:14:17.949 030 15644.81 476.34 56894.74 88888.00 2003-01-30 17:14:18.949 030 15644.68 476.84 56895.23 88888.00 2003-01-30 17:14:19.949 030 15644.42 476.22 56894.86 88888.00 2003-01-30 17:14:20.949 030 15644.42 476.96 56895.23 88888.00 2003-01-30 17:14:21.949 030 15644.68 476.47 56895.60 88888.00 2003-01-30 17:14:22.949 030 15645.20 475.85 56895.84 88888.00 2003-01-30 17:14:23.949 030 15644.68 475.23 56895.72 88888.00 2003-01-30 17:14:24.949 030 15645.33 474.98 56895.60 88888.00 2003-01-30 17:14:25.949 030 15644.81 473.99 56895.60 88888.00 2003-01-30 17:14:26.949 030 15644.81 474.61 56896.21 88888.00 2003-01-30 17:14:27.949 030 15644.94 473.37 56895.36 88888.00 2003-01-30 17:14:28.949 030 15645.20 473.00 56896.94 88888.00 2003-01-30 17:14:29.949 030 15645.33 473.12 56896.09 88888.00 2003-01-30 17:14:30.949 030 15645.20 473.25 56895.72 88888.00 2003-01-30 17:14:31.949 030 15644.94 473.25 56895.72 88888.00 2003-01-30 17:14:32.949 030 15645.33 473.99 56896.21 88888.00 2003-01-30 17:14:33.949 030 15645.98 473.37 56896.21 88888.00 2003-01-30 17:14:34.949 030 15646.37 473.49 56896.33 88888.00 2003-01-30 17:14:35.949 030 15647.14 473.25 56896.21 88888.00 2003-01-30 17:14:36.949 030 15646.50 474.11 56896.70 88888.00 2003-01-30 17:14:37.949 030 15647.14 474.73 56896.33 88888.00 2003-01-30 17:14:38.949 030 15647.41 475.85 56896.33 88888.00 2003-01-30 17:14:39.949 030 15648.83 475.72 56896.33 88888.00 2003-01-30 17:14:40.949 030 15648.70 476.84 56896.70 88888.00 2003-01-30 17:14:41.949 030 15648.96 476.71 56896.21 88888.00 2003-01-30 17:14:42.949 030 15648.96 476.22 56896.33 88888.00 2003-01-30 17:14:43.949 030 15649.09 476.96 56896.82 88888.00 2003-01-30 17:14:44.949 030 15648.83 476.96 56896.58 88888.00 2003-01-30 17:14:45.949 030 15648.18 476.47 56896.58 88888.00 2003-01-30 17:14:46.949 030 15648.31 476.59 56896.33 88888.00 2003-01-30 17:14:47.949 030 15648.57 476.84 56897.07 88888.00 2003-01-30 17:14:48.949 030 15647.67 476.84 56896.70 88888.00 2003-01-30 17:14:49.949 030 15648.18 476.96 56897.43 88888.00 2003-01-30 17:14:50.949 030 15647.79 476.22 56897.19 88888.00 2003-01-30 17:14:51.949 030 15648.44 476.96 56897.07 88888.00 2003-01-30 17:14:52.949 030 15647.54 476.47 56897.07 88888.00 2003-01-30 17:14:53.949 030 15648.05 476.59 56897.07 88888.00 2003-01-30 17:14:54.949 030 15647.79 476.34 56896.21 88888.00 2003-01-30 17:14:55.949 030 15647.14 476.59 56896.82 88888.00 2003-01-30 17:14:56.949 030 15648.44 476.71 56896.21 88888.00 2003-01-30 17:14:57.949 030 15647.79 477.83 56896.94 88888.00 2003-01-30 17:14:58.949 030 15647.54 477.83 56896.58 88888.00 2003-01-30 17:14:59.949 030 15647.92 478.32 56895.84 88888.00 2003-01-30 17:15:00.949 030 15647.79 477.95 56896.45 88888.00 2003-01-30 17:15:01.949 030 15647.41 478.08 56896.21 88888.00 2003-01-30 17:15:02.949 030 15647.01 478.45 56896.45 88888.00 2003-01-30 17:15:03.949 030 15647.28 478.32 56896.09 88888.00 2003-01-30 17:15:04.949 030 15647.54 478.57 56896.33 88888.00 2003-01-30 17:15:05.949 030 15646.75 478.57 56896.45 88888.00 2003-01-30 17:15:06.949 030 15647.67 478.57 56896.58 88888.00 2003-01-30 17:15:07.949 030 15646.24 478.57 56896.70 88888.00 2003-01-30 17:15:08.949 030 15646.24 478.08 56896.82 88888.00 2003-01-30 17:15:09.949 030 15645.46 478.08 56896.21 88888.00 2003-01-30 17:15:10.949 030 15645.59 477.70 56896.33 88888.00 2003-01-30 17:15:11.949 030 15645.33 476.96 56896.21 88888.00 2003-01-30 17:15:12.949 030 15644.94 477.58 56896.21 88888.00 2003-01-30 17:15:13.949 030 15645.07 477.83 56896.09 88888.00 2003-01-30 17:15:14.949 030 15644.16 478.94 56896.82 88888.00 2003-01-30 17:15:15.949 030 15644.16 478.45 56896.45 88888.00 2003-01-30 17:15:16.949 030 15644.03 478.20 56896.70 88888.00 2003-01-30 17:15:17.949 030 15644.16 478.82 56896.33 88888.00 2003-01-30 17:15:18.949 030 15643.90 478.94 56896.94 88888.00 2003-01-30 17:15:19.949 030 15643.90 478.69 56896.45 88888.00 2003-01-30 17:15:20.949 030 15643.12 479.69 56896.09 88888.00 2003-01-30 17:15:21.949 030 15642.99 478.94 56895.96 88888.00 2003-01-30 17:15:22.949 030 15642.34 479.69 56897.19 88888.00 2003-01-30 17:15:23.949 030 15641.69 479.07 56896.33 88888.00 2003-01-30 17:15:24.949 030 15641.17 478.94 56895.72 88888.00 2003-01-30 17:15:25.949 030 15640.52 478.82 56896.33 88888.00 2003-01-30 17:15:26.949 030 15639.87 478.57 56895.36 88888.00 2003-01-30 17:15:27.949 030 15639.48 478.20 56895.72 88888.00 2003-01-30 17:15:28.949 030 15639.35 478.20 56895.11 88888.00 2003-01-30 17:15:29.949 030 15639.74 477.33 56895.84 88888.00 2003-01-30 17:15:30.949 030 15639.35 477.58 56895.11 88888.00 2003-01-30 17:15:31.949 030 15639.35 477.46 56894.99 88888.00 2003-01-30 17:15:32.949 030 15640.13 478.20 56894.38 88888.00 2003-01-30 17:15:33.949 030 15640.65 478.45 56894.86 88888.00 2003-01-30 17:15:34.949 030 15640.52 480.18 56894.62 88888.00 2003-01-30 17:15:35.949 030 15641.30 481.42 56894.62 88888.00 2003-01-30 17:15:36.949 030 15641.43 480.80 56894.25 88888.00 2003-01-30 17:15:37.949 030 15641.30 481.42 56894.01 88888.00 2003-01-30 17:15:38.949 030 15641.82 480.80 56894.50 88888.00 2003-01-30 17:15:39.949 030 15641.56 479.81 56895.11 88888.00 2003-01-30 17:15:40.949 030 15641.69 480.18 56895.11 88888.00 2003-01-30 17:15:41.949 030 15641.82 479.44 56894.74 88888.00 2003-01-30 17:15:42.949 030 15642.47 478.94 56894.74 88888.00 2003-01-30 17:15:43.949 030 15642.21 478.82 56895.48 88888.00 2003-01-30 17:15:44.949 030 15641.82 477.70 56894.86 88888.00 2003-01-30 17:15:45.949 030 15642.08 478.57 56894.86 88888.00 2003-01-30 17:15:46.949 030 15642.47 477.95 56895.23 88888.00 2003-01-30 17:15:47.949 030 15642.47 477.46 56894.99 88888.00 2003-01-30 17:15:48.949 030 15642.60 477.58 56894.86 88888.00 2003-01-30 17:15:49.949 030 15642.47 476.34 56894.99 88888.00 2003-01-30 17:15:50.949 030 15642.47 476.59 56895.11 88888.00 2003-01-30 17:15:51.949 030 15642.34 475.60 56895.11 88888.00 2003-01-30 17:15:52.949 030 15642.34 475.23 56894.74 88888.00 2003-01-30 17:15:53.949 030 15642.99 476.09 56894.86 88888.00 2003-01-30 17:15:54.949 030 15642.86 475.35 56895.60 88888.00 2003-01-30 17:15:55.949 030 15642.99 474.73 56894.50 88888.00 2003-01-30 17:15:56.949 030 15642.86 475.10 56895.60 88888.00 2003-01-30 17:15:57.949 030 15644.16 475.10 56894.86 88888.00 2003-01-30 17:15:58.949 030 15644.29 475.35 56894.50 88888.00 2003-01-30 17:15:59.949 030 15645.59 475.72 56895.11 88888.00 2003-01-30 17:16:00.949 030 15645.59 476.34 56894.99 88888.00 2003-01-30 17:16:01.949 030 15644.81 475.97 56894.86 88888.00 2003-01-30 17:16:02.949 030 15644.42 475.85 56895.36 88888.00 2003-01-30 17:16:03.949 030 15644.42 475.72 56895.36 88888.00 2003-01-30 17:16:04.949 030 15644.29 475.60 56895.23 88888.00 2003-01-30 17:16:05.949 030 15644.16 474.61 56894.38 88888.00 2003-01-30 17:16:06.949 030 15643.51 475.10 56894.50 88888.00 2003-01-30 17:16:07.949 030 15642.99 474.73 56895.36 88888.00 2003-01-30 17:16:08.949 030 15642.34 473.99 56894.62 88888.00 2003-01-30 17:16:09.949 030 15641.95 474.48 56895.23 88888.00 2003-01-30 17:16:10.949 030 15641.82 475.10 56894.99 88888.00 2003-01-30 17:16:11.949 030 15641.56 475.35 56895.36 88888.00 2003-01-30 17:16:12.949 030 15640.13 475.97 56894.99 88888.00 2003-01-30 17:16:13.949 030 15640.26 475.72 56894.86 88888.00 2003-01-30 17:16:14.949 030 15639.61 475.97 56894.38 88888.00 2003-01-30 17:16:15.949 030 15640.26 476.09 56894.50 88888.00 2003-01-30 17:16:16.949 030 15639.22 475.47 56894.50 88888.00 2003-01-30 17:16:17.949 030 15639.35 475.47 56894.86 88888.00 2003-01-30 17:16:18.949 030 15639.22 476.71 56895.11 88888.00 2003-01-30 17:16:19.949 030 15639.48 476.84 56894.74 88888.00 2003-01-30 17:16:20.949 030 15639.22 477.08 56894.38 88888.00 2003-01-30 17:16:21.949 030 15639.61 476.34 56894.25 88888.00 2003-01-30 17:16:22.949 030 15638.57 477.08 56894.38 88888.00 2003-01-30 17:16:23.949 030 15638.70 476.71 56894.62 88888.00 2003-01-30 17:16:24.949 030 15637.92 477.33 56894.38 88888.00 2003-01-30 17:16:25.949 030 15638.44 477.08 56894.38 88888.00 2003-01-30 17:16:26.949 030 15638.31 477.70 56894.13 88888.00 2003-01-30 17:16:27.949 030 15637.53 477.46 56894.38 88888.00 2003-01-30 17:16:28.949 030 15637.53 477.33 56894.25 88888.00 2003-01-30 17:16:29.949 030 15637.92 478.69 56894.74 88888.00 2003-01-30 17:16:30.949 030 15638.18 478.69 56894.38 88888.00 2003-01-30 17:16:31.949 030 15638.31 479.07 56894.25 88888.00 2003-01-30 17:16:32.949 030 15638.18 479.07 56894.99 88888.00 2003-01-30 17:16:33.949 030 15637.92 479.56 56894.38 88888.00 2003-01-30 17:16:34.949 030 15638.44 479.56 56894.62 88888.00 2003-01-30 17:16:35.949 030 15637.66 479.56 56894.62 88888.00 2003-01-30 17:16:36.949 030 15636.23 479.31 56893.77 88888.00 2003-01-30 17:16:37.949 030 15637.66 479.31 56894.38 88888.00 2003-01-30 17:16:38.949 030 15635.71 479.07 56894.13 88888.00 2003-01-30 17:16:39.949 030 15634.93 479.44 56894.38 88888.00 2003-01-30 17:16:40.949 030 15635.71 479.31 56894.74 88888.00 2003-01-30 17:16:41.949 030 15635.32 478.94 56893.77 88888.00 2003-01-30 17:16:42.949 030 15635.19 478.82 56893.64 88888.00 2003-01-30 17:16:43.949 030 15634.93 478.94 56893.64 88888.00 2003-01-30 17:16:44.949 030 15634.93 479.31 56894.01 88888.00 2003-01-30 17:16:45.949 030 15634.54 478.94 56893.52 88888.00 2003-01-30 17:16:46.949 030 15635.19 479.69 56893.27 88888.00 2003-01-30 17:16:47.949 030 15635.19 480.43 56893.15 88888.00 2003-01-30 17:16:48.949 030 15635.84 480.06 56892.54 88888.00 2003-01-30 17:16:49.949 030 15636.10 480.43 56892.66 88888.00 2003-01-30 17:16:50.949 030 15635.71 480.06 56892.66 88888.00 2003-01-30 17:16:51.949 030 15635.71 480.06 56892.54 88888.00 2003-01-30 17:16:52.949 030 15636.23 480.31 56892.54 88888.00 2003-01-30 17:16:53.949 030 15635.97 480.18 56893.27 88888.00 2003-01-30 17:16:54.949 030 15636.36 479.81 56892.18 88888.00 2003-01-30 17:16:55.949 030 15636.23 480.18 56893.27 88888.00 2003-01-30 17:16:56.949 030 15637.40 480.18 56893.03 88888.00 2003-01-30 17:16:57.949 030 15638.05 481.17 56892.66 88888.00 2003-01-30 17:16:58.949 030 15638.44 481.42 56893.15 88888.00 2003-01-30 17:16:59.949 030 15638.44 482.04 56893.03 88888.00 2003-01-30 17:17:00.949 030 15638.18 482.16 56892.54 88888.00 2003-01-30 17:17:01.949 030 15637.79 481.92 56893.15 88888.00 2003-01-30 17:17:02.949 030 15637.92 481.67 56892.79 88888.00 2003-01-30 17:17:03.949 030 15637.40 482.29 56893.64 88888.00 2003-01-30 17:17:04.949 030 15638.31 482.29 56893.40 88888.00 2003-01-30 17:17:05.949 030 15637.79 481.42 56893.27 88888.00 2003-01-30 17:17:06.949 030 15638.57 480.92 56892.30 88888.00 2003-01-30 17:17:07.949 030 15637.92 480.92 56892.30 88888.00 2003-01-30 17:17:08.949 030 15638.18 481.05 56893.27 88888.00 2003-01-30 17:17:09.949 030 15638.18 480.68 56892.79 88888.00 2003-01-30 17:17:10.949 030 15638.05 480.92 56892.79 88888.00 2003-01-30 17:17:11.949 030 15638.05 481.42 56892.05 88888.00 2003-01-30 17:17:12.949 030 15638.18 481.67 56892.66 88888.00 2003-01-30 17:17:13.949 030 15638.83 482.66 56892.05 88888.00 2003-01-30 17:17:14.949 030 15639.09 483.28 56891.69 88888.00 2003-01-30 17:17:15.949 030 15639.87 483.15 56891.56 88888.00 2003-01-30 17:17:16.949 030 15641.17 483.65 56891.69 88888.00 2003-01-30 17:17:17.949 030 15640.39 483.15 56892.42 88888.00 2003-01-30 17:17:18.949 030 15641.69 482.91 56892.30 88888.00 2003-01-30 17:17:19.949 030 15643.12 482.66 56891.81 88888.00 2003-01-30 17:17:20.949 030 15642.34 483.40 56892.42 88888.00 2003-01-30 17:17:21.949 030 15642.86 483.53 56892.18 88888.00 2003-01-30 17:17:22.949 030 15643.25 484.39 56892.91 88888.00 2003-01-30 17:17:23.949 030 15644.29 483.90 56892.79 88888.00 2003-01-30 17:17:24.949 030 15644.68 484.14 56892.91 88888.00 2003-01-30 17:17:25.949 030 15644.68 484.02 56893.03 88888.00 2003-01-30 17:17:26.949 030 15644.03 483.15 56893.15 88888.00 2003-01-30 17:17:27.949 030 15645.07 483.03 56892.66 88888.00 2003-01-30 17:17:28.949 030 15644.55 482.78 56893.27 88888.00 2003-01-30 17:17:29.949 030 15644.03 482.29 56892.79 88888.00 2003-01-30 17:17:30.949 030 15644.42 482.66 56893.64 88888.00 2003-01-30 17:17:31.949 030 15644.94 482.29 56893.40 88888.00 2003-01-30 17:17:32.949 030 15644.68 483.03 56893.03 88888.00 2003-01-30 17:17:33.949 030 15645.46 482.16 56893.64 88888.00 2003-01-30 17:17:34.949 030 15646.24 482.53 56893.40 88888.00 2003-01-30 17:17:35.949 030 15645.59 482.66 56893.15 88888.00 2003-01-30 17:17:36.949 030 15645.59 482.66 56893.77 88888.00 2003-01-30 17:17:37.949 030 15646.62 482.53 56894.01 88888.00 2003-01-30 17:17:38.949 030 15647.67 482.78 56893.27 88888.00 2003-01-30 17:17:39.949 030 15646.50 482.91 56893.52 88888.00 2003-01-30 17:17:40.949 030 15648.05 483.65 56893.77 88888.00 2003-01-30 17:17:41.949 030 15648.18 484.02 56893.89 88888.00 2003-01-30 17:17:42.949 030 15648.05 483.65 56893.77 88888.00 2003-01-30 17:17:43.949 030 15648.57 483.53 56894.01 88888.00 2003-01-30 17:17:44.949 030 15649.22 484.39 56894.50 88888.00 2003-01-30 17:17:45.949 030 15650.13 483.77 56894.25 88888.00 2003-01-30 17:17:46.949 030 15649.74 483.65 56893.64 88888.00 2003-01-30 17:17:47.949 030 15649.87 484.02 56893.77 88888.00 2003-01-30 17:17:48.949 030 15650.00 483.03 56894.86 88888.00 2003-01-30 17:17:49.949 030 15650.00 483.65 56894.62 88888.00 2003-01-30 17:17:50.949 030 15650.26 483.53 56893.64 88888.00 2003-01-30 17:17:51.949 030 15650.00 483.90 56894.99 88888.00 2003-01-30 17:17:52.949 030 15650.00 484.14 56895.11 88888.00 2003-01-30 17:17:53.949 030 15649.22 484.39 56895.48 88888.00 2003-01-30 17:17:54.949 030 15649.87 483.90 56894.62 88888.00 2003-01-30 17:17:55.949 030 15649.09 484.27 56895.11 88888.00 2003-01-30 17:17:56.949 030 15649.09 484.52 56895.23 88888.00 2003-01-30 17:17:57.949 030 15648.83 484.39 56894.38 88888.00 2003-01-30 17:17:58.949 030 15648.05 484.27 56895.23 88888.00 2003-01-30 17:17:59.949 030 15647.79 483.77 56895.11 88888.00 2003-01-30 17:18:00.949 030 15647.92 484.14 56894.86 88888.00 2003-01-30 17:18:01.949 030 15648.18 484.02 56895.36 88888.00 2003-01-30 17:18:02.949 030 15648.18 484.14 56895.48 88888.00 2003-01-30 17:18:03.949 030 15649.09 485.01 56895.72 88888.00 2003-01-30 17:18:04.949 030 15649.22 485.26 56895.36 88888.00 2003-01-30 17:18:05.949 030 15649.35 485.75 56895.72 88888.00 2003-01-30 17:18:06.949 030 15649.09 485.63 56895.48 88888.00 2003-01-30 17:18:07.949 030 15648.83 485.51 56895.23 88888.00 2003-01-30 17:18:08.949 030 15648.31 486.37 56895.36 88888.00 2003-01-30 17:18:09.949 030 15649.61 486.25 56895.72 88888.00 2003-01-30 17:18:10.949 030 15648.57 485.51 56895.96 88888.00 2003-01-30 17:18:11.949 030 15648.96 485.88 56896.21 88888.00 2003-01-30 17:18:12.949 030 15649.22 486.50 56895.48 88888.00 2003-01-30 17:18:13.949 030 15649.48 486.25 56895.72 88888.00 2003-01-30 17:18:14.949 030 15650.00 487.12 56896.21 88888.00 2003-01-30 17:18:15.949 030 15650.65 486.99 56896.45 88888.00 2003-01-30 17:18:16.949 030 15650.39 487.49 56895.96 88888.00 2003-01-30 17:18:17.949 030 15651.04 486.37 56895.60 88888.00 2003-01-30 17:18:18.949 030 15650.13 486.00 56895.48 88888.00 2003-01-30 17:18:19.949 030 15651.04 485.01 56895.96 88888.00 2003-01-30 17:18:20.949 030 15650.39 484.89 56895.84 88888.00 2003-01-30 17:18:21.949 030 15651.04 484.76 56896.09 88888.00 2003-01-30 17:18:22.949 030 15651.30 484.89 56895.84 88888.00 2003-01-30 17:18:23.949 030 15651.82 485.01 56895.36 88888.00 2003-01-30 17:18:24.949 030 15652.08 484.14 56896.09 88888.00 2003-01-30 17:18:25.949 030 15652.47 484.89 56896.45 88888.00 2003-01-30 17:18:26.949 030 15652.47 483.90 56895.60 88888.00 2003-01-30 17:18:27.949 030 15652.60 484.02 56895.72 88888.00 2003-01-30 17:18:28.949 030 15652.60 484.02 56895.96 88888.00 2003-01-30 17:18:29.949 030 15651.69 483.77 56896.21 88888.00 2003-01-30 17:18:30.949 030 15652.73 484.52 56895.84 88888.00 2003-01-30 17:18:31.949 030 15653.25 484.02 56896.09 88888.00 2003-01-30 17:18:32.949 030 15653.64 484.76 56896.45 88888.00 2003-01-30 17:18:33.949 030 15654.81 485.51 56896.33 88888.00 2003-01-30 17:18:34.949 030 15654.68 486.37 56895.84 88888.00 2003-01-30 17:18:35.949 030 15655.85 487.12 56896.09 88888.00 2003-01-30 17:18:36.949 030 15655.59 486.99 56895.60 88888.00 2003-01-30 17:18:37.949 030 15656.24 486.75 56896.21 88888.00 2003-01-30 17:18:38.949 030 15656.24 487.24 56896.09 88888.00 2003-01-30 17:18:39.949 030 15657.28 487.12 56895.96 88888.00 2003-01-30 17:18:40.949 030 15657.41 486.37 56895.60 88888.00 2003-01-30 17:18:41.949 030 15658.71 487.74 56895.23 88888.00 2003-01-30 17:18:42.949 030 15659.62 487.61 56895.72 88888.00 2003-01-30 17:18:43.949 030 15659.88 487.74 56895.96 88888.00 2003-01-30 17:18:44.949 030 15659.75 487.12 56895.72 88888.00 2003-01-30 17:18:45.949 030 15660.01 487.12 56896.21 88888.00 2003-01-30 17:18:46.949 030 15660.53 486.13 56895.84 88888.00 2003-01-30 17:18:47.949 030 15660.27 486.50 56896.33 88888.00 2003-01-30 17:18:48.949 030 15660.53 485.38 56896.70 88888.00 2003-01-30 17:18:49.949 030 15660.66 486.25 56896.58 88888.00 2003-01-30 17:18:50.949 030 15661.18 486.25 56896.70 88888.00 2003-01-30 17:18:51.949 030 15661.96 485.51 56896.94 88888.00 2003-01-30 17:18:52.949 030 15662.48 485.26 56896.94 88888.00 2003-01-30 17:18:53.949 030 15663.52 485.51 56897.80 88888.00 2003-01-30 17:18:54.949 030 15664.04 484.76 56897.19 88888.00 2003-01-30 17:18:55.949 030 15664.69 484.89 56897.31 88888.00 2003-01-30 17:18:56.949 030 15665.46 485.51 56898.04 88888.00 2003-01-30 17:18:57.949 030 15665.98 485.63 56897.92 88888.00 2003-01-30 17:18:58.949 030 15666.24 485.63 56898.04 88888.00 2003-01-30 17:18:59.949 030 15666.37 485.63 56897.55 88888.00 2003-01-30 17:19:00.949 030 15667.41 485.51 56898.29 88888.00 2003-01-30 17:19:01.949 030 15667.93 486.00 56898.53 88888.00 2003-01-30 17:19:02.949 030 15668.32 486.00 56898.53 88888.00 2003-01-30 17:19:03.949 030 15668.58 485.38 56898.66 88888.00 2003-01-30 17:19:04.949 030 15668.97 485.63 56899.02 88888.00 2003-01-30 17:19:05.949 030 15668.19 485.14 56899.39 88888.00 2003-01-30 17:19:06.949 030 15669.36 485.01 56899.39 88888.00 2003-01-30 17:19:07.949 030 15670.01 485.26 56899.63 88888.00 2003-01-30 17:19:08.949 030 15669.88 485.26 56899.88 88888.00 2003-01-30 17:19:09.949 030 15669.23 485.26 56899.75 88888.00 2003-01-30 17:19:10.949 030 15670.14 484.14 56899.63 88888.00 2003-01-30 17:19:11.949 030 15670.01 484.89 56900.37 88888.00 2003-01-30 17:19:12.949 030 15670.79 485.63 56899.88 88888.00 2003-01-30 17:19:13.949 030 15670.92 485.63 56899.88 88888.00 2003-01-30 17:19:14.949 030 15671.18 486.50 56899.39 88888.00 2003-01-30 17:19:15.949 030 15670.66 485.51 56899.75 88888.00 2003-01-30 17:19:16.949 030 15671.83 485.75 56899.75 88888.00 2003-01-30 17:19:17.949 030 15671.83 486.25 56900.25 88888.00 2003-01-30 17:19:18.949 030 15672.22 486.50 56899.39 88888.00 2003-01-30 17:19:19.949 030 15672.35 486.25 56899.75 88888.00 2003-01-30 17:19:20.949 030 15672.74 486.75 56900.49 88888.00 2003-01-30 17:19:21.949 030 15672.48 486.50 56899.51 88888.00 2003-01-30 17:19:22.949 030 15672.35 486.87 56899.27 88888.00 2003-01-30 17:19:23.949 030 15671.96 486.13 56899.51 88888.00 2003-01-30 17:19:24.949 030 15671.44 486.25 56899.63 88888.00 2003-01-30 17:19:25.949 030 15671.18 485.01 56899.39 88888.00 2003-01-30 17:19:26.949 030 15671.57 485.88 56899.63 88888.00 2003-01-30 17:19:27.949 030 15671.31 484.27 56900.00 88888.00 2003-01-30 17:19:28.949 030 15670.92 485.51 56899.27 88888.00 2003-01-30 17:19:29.949 030 15670.40 485.14 56898.78 88888.00 2003-01-30 17:19:30.949 030 15670.92 485.63 56899.27 88888.00 2003-01-30 17:19:31.949 030 15670.92 485.38 56898.41 88888.00 2003-01-30 17:19:32.949 030 15670.53 485.26 56898.90 88888.00 2003-01-30 17:19:33.949 030 15670.14 484.76 56899.02 88888.00 2003-01-30 17:19:34.949 030 15671.31 485.14 56898.16 88888.00 2003-01-30 17:19:35.949 030 15672.09 487.36 56898.16 88888.00 2003-01-30 17:19:36.949 030 15673.13 487.49 56898.41 88888.00 2003-01-30 17:19:37.949 030 15673.13 486.87 56898.29 88888.00 2003-01-30 17:19:38.949 030 15673.00 486.37 56898.90 88888.00 2003-01-30 17:19:39.949 030 15672.87 486.99 56898.41 88888.00 2003-01-30 17:19:40.949 030 15672.74 486.00 56898.78 88888.00 2003-01-30 17:19:41.949 030 15673.13 485.38 56899.27 88888.00 2003-01-30 17:19:42.949 030 15673.91 485.51 56899.14 88888.00 2003-01-30 17:19:43.949 030 15673.39 484.76 56898.41 88888.00 2003-01-30 17:19:44.949 030 15674.56 484.27 56898.16 88888.00 2003-01-30 17:19:45.949 030 15675.34 484.02 56898.41 88888.00 2003-01-30 17:19:46.949 030 15675.99 484.52 56899.02 88888.00 2003-01-30 17:19:47.949 030 15676.64 484.52 56898.16 88888.00 2003-01-30 17:19:48.949 030 15676.12 485.38 56898.53 88888.00 2003-01-30 17:19:49.949 030 15675.73 485.01 56898.53 88888.00 2003-01-30 17:19:50.949 030 15675.73 484.76 56898.04 88888.00 2003-01-30 17:19:51.949 030 15675.60 484.39 56897.92 88888.00 2003-01-30 17:19:52.949 030 15675.99 483.90 56897.92 88888.00 2003-01-30 17:19:53.949 030 15675.73 484.02 56897.80 88888.00 2003-01-30 17:19:54.949 030 15676.12 484.52 56897.07 88888.00 2003-01-30 17:19:55.949 030 15675.21 483.40 56897.19 88888.00 2003-01-30 17:19:56.949 030 15676.38 483.65 56897.55 88888.00 2003-01-30 17:19:57.949 030 15676.12 483.03 56897.55 88888.00 2003-01-30 17:19:58.949 030 15676.90 482.91 56897.07 88888.00 2003-01-30 17:19:59.949 030 15675.73 483.40 56896.94 88888.00 2003-01-30 17:20:00.949 030 15676.51 482.29 56897.19 88888.00 2003-01-30 17:20:01.949 030 15676.12 481.79 56896.58 88888.00 2003-01-30 17:20:02.949 030 15676.25 482.04 56895.72 88888.00 2003-01-30 17:20:03.949 030 15676.77 481.79 56895.84 88888.00 2003-01-30 17:20:04.949 030 15677.29 481.92 56895.84 88888.00 2003-01-30 17:20:05.949 030 15677.16 481.42 56895.72 88888.00 2003-01-30 17:20:06.949 030 15678.33 481.79 56895.23 88888.00 2003-01-30 17:20:07.949 030 15678.20 482.04 56895.23 88888.00 2003-01-30 17:20:08.949 030 15677.55 482.41 56894.86 88888.00 2003-01-30 17:20:09.949 030 15677.55 481.54 56894.86 88888.00 2003-01-30 17:20:10.949 030 15677.29 481.67 56894.25 88888.00 2003-01-30 17:20:11.949 030 15677.03 481.67 56894.13 88888.00 2003-01-30 17:20:12.949 030 15676.90 481.54 56893.77 88888.00 2003-01-30 17:20:13.949 030 15676.77 482.29 56894.01 88888.00 2003-01-30 17:20:14.949 030 15676.64 480.80 56893.40 88888.00 2003-01-30 17:20:15.949 030 15676.77 481.17 56893.52 88888.00 2003-01-30 17:20:16.949 030 15676.25 481.17 56893.64 88888.00 2003-01-30 17:20:17.949 030 15675.47 480.92 56892.66 88888.00 2003-01-30 17:20:18.949 030 15675.47 479.93 56892.54 88888.00 2003-01-30 17:20:19.949 030 15675.60 480.18 56892.05 88888.00 2003-01-30 17:20:20.949 030 15675.86 478.69 56892.42 88888.00 2003-01-30 17:20:21.949 030 15676.25 479.19 56891.69 88888.00 2003-01-30 17:20:22.949 030 15675.73 479.31 56891.32 88888.00 2003-01-30 17:20:23.949 030 15675.47 479.19 56891.32 88888.00 2003-01-30 17:20:24.949 030 15674.69 479.19 56891.32 88888.00 2003-01-30 17:20:25.949 030 15675.34 478.57 56891.20 88888.00 2003-01-30 17:20:26.949 030 15674.30 478.69 56891.07 88888.00 2003-01-30 17:20:27.949 030 15674.04 478.08 56890.46 88888.00 2003-01-30 17:20:28.949 030 15673.39 477.33 56890.22 88888.00 2003-01-30 17:20:29.949 030 15673.65 476.59 56889.97 88888.00 2003-01-30 17:20:30.949 030 15673.39 476.09 56890.22 88888.00 2003-01-30 17:20:31.949 030 15673.52 476.47 56889.36 88888.00 2003-01-30 17:20:32.949 030 15674.43 476.09 56889.85 88888.00 2003-01-30 17:20:33.949 030 15673.91 475.97 56889.85 88888.00 2003-01-30 17:20:34.949 030 15674.43 475.85 56889.48 88888.00 2003-01-30 17:20:35.949 030 15676.12 476.47 56888.51 88888.00 2003-01-30 17:20:36.949 030 15677.55 476.47 56889.12 88888.00 2003-01-30 17:20:37.949 030 15678.33 477.08 56889.24 88888.00 2003-01-30 17:20:38.949 030 15678.72 476.84 56889.24 88888.00 2003-01-30 17:20:39.949 030 15677.81 476.22 56889.73 88888.00 2003-01-30 17:20:40.949 030 15678.07 476.71 56888.75 88888.00 2003-01-30 17:20:41.949 030 15678.46 476.71 56889.73 88888.00 2003-01-30 17:20:42.949 030 15677.55 476.09 56889.85 88888.00 2003-01-30 17:20:43.949 030 15676.77 476.34 56890.46 88888.00 2003-01-30 17:20:44.949 030 15676.25 474.86 56889.48 88888.00 2003-01-30 17:20:45.949 030 15675.47 475.35 56889.36 88888.00 2003-01-30 17:20:46.949 030 15674.30 474.48 56889.36 88888.00 2003-01-30 17:20:47.949 030 15674.17 474.24 56889.61 88888.00 2003-01-30 17:20:48.949 030 15673.00 473.86 56889.48 88888.00 2003-01-30 17:20:49.949 030 15673.26 473.86 56889.85 88888.00 2003-01-30 17:20:50.949 030 15672.74 473.25 56889.85 88888.00 2003-01-30 17:20:51.949 030 15672.61 473.12 56889.36 88888.00 2003-01-30 17:20:52.949 030 15671.31 472.63 56889.24 88888.00 2003-01-30 17:20:53.949 030 15670.53 471.88 56889.48 88888.00 2003-01-30 17:20:54.949 030 15670.14 472.50 56889.36 88888.00 2003-01-30 17:20:55.949 030 15669.23 471.26 56888.75 88888.00 2003-01-30 17:20:56.949 030 15668.45 471.02 56887.65 88888.00 2003-01-30 17:20:57.949 030 15668.45 470.89 56889.12 88888.00 2003-01-30 17:20:58.949 030 15669.10 470.77 56888.38 88888.00 2003-01-30 17:20:59.949 030 15668.58 471.64 56887.65 88888.00 2003-01-30 17:21:00.949 030 15669.10 471.26 56888.38 88888.00 2003-01-30 17:21:01.949 030 15667.80 470.89 56887.53 88888.00 2003-01-30 17:21:02.949 030 15667.54 470.40 56888.51 88888.00 2003-01-30 17:21:03.949 030 15666.24 470.15 56888.14 88888.00 2003-01-30 17:21:04.949 030 15665.46 468.54 56887.77 88888.00 2003-01-30 17:21:05.949 030 15665.08 468.66 56887.77 88888.00 2003-01-30 17:21:06.949 030 15664.43 467.80 56888.02 88888.00 2003-01-30 17:21:07.949 030 15663.26 467.55 56888.14 88888.00 2003-01-30 17:21:08.949 030 15663.00 466.93 56887.29 88888.00 2003-01-30 17:21:09.949 030 15662.74 466.68 56887.53 88888.00 2003-01-30 17:21:10.949 030 15661.57 465.81 56887.29 88888.00 2003-01-30 17:21:11.949 030 15661.83 466.06 56887.29 88888.00 2003-01-30 17:21:12.949 030 15660.66 465.32 56887.16 88888.00 2003-01-30 17:21:13.949 030 15659.75 465.07 56886.67 88888.00 2003-01-30 17:21:14.949 030 15659.36 464.95 56886.55 88888.00 2003-01-30 17:21:15.949 030 15659.75 464.20 56886.43 88888.00 2003-01-30 17:21:16.949 030 15658.19 464.45 56885.94 88888.00 2003-01-30 17:21:17.949 030 15657.28 463.58 56885.57 88888.00 2003-01-30 17:21:18.949 030 15656.24 463.09 56885.70 88888.00 2003-01-30 17:21:19.949 030 15656.37 463.34 56885.57 88888.00 2003-01-30 17:21:20.949 030 15655.33 463.58 56885.21 88888.00 2003-01-30 17:21:21.949 030 15655.59 462.35 56884.71 88888.00 2003-01-30 17:21:22.949 030 15654.03 463.34 56885.21 88888.00 2003-01-30 17:21:23.949 030 15653.51 462.10 56885.33 88888.00 2003-01-30 17:21:24.949 030 15651.56 462.10 56883.98 88888.00 2003-01-30 17:21:25.949 030 15651.82 461.60 56883.86 88888.00 2003-01-30 17:21:26.949 030 15651.82 461.48 56883.98 88888.00 2003-01-30 17:21:27.949 030 15651.43 460.98 56884.11 88888.00 2003-01-30 17:21:28.949 030 15651.56 460.98 56883.49 88888.00 2003-01-30 17:21:29.949 030 15651.30 462.35 56883.37 88888.00 2003-01-30 17:21:30.949 030 15651.82 463.09 56883.37 88888.00 2003-01-30 17:21:31.949 030 15651.95 462.59 56882.64 88888.00 2003-01-30 17:21:32.949 030 15650.91 462.59 56883.25 88888.00 2003-01-30 17:21:33.949 030 15650.78 462.35 56883.00 88888.00 2003-01-30 17:21:34.949 030 15650.26 463.09 56882.64 88888.00 2003-01-30 17:21:35.949 030 15650.91 462.59 56882.76 88888.00 2003-01-30 17:21:36.949 030 15650.78 461.73 56882.39 88888.00 2003-01-30 17:21:37.949 030 15649.87 461.60 56883.13 88888.00 2003-01-30 17:21:38.949 030 15650.52 462.47 56882.88 88888.00 2003-01-30 17:21:39.949 030 15650.13 462.22 56882.76 88888.00 2003-01-30 17:21:40.949 030 15649.35 462.10 56882.52 88888.00 2003-01-30 17:21:41.949 030 15648.70 462.35 56882.64 88888.00 2003-01-30 17:21:42.949 030 15648.18 461.60 56882.76 88888.00 2003-01-30 17:21:43.949 030 15648.57 460.98 56882.64 88888.00 2003-01-30 17:21:44.949 030 15647.41 460.86 56882.39 88888.00 2003-01-30 17:21:45.949 030 15647.54 460.74 56882.52 88888.00 2003-01-30 17:21:46.949 030 15646.62 459.75 56882.27 88888.00 2003-01-30 17:21:47.949 030 15646.88 459.37 56881.54 88888.00 2003-01-30 17:21:48.949 030 15646.88 458.75 56881.91 88888.00 2003-01-30 17:21:49.949 030 15645.85 458.38 56881.78 88888.00 2003-01-30 17:21:50.949 030 15645.85 458.63 56882.03 88888.00 2003-01-30 17:21:51.949 030 15644.29 458.26 56881.78 88888.00 2003-01-30 17:21:52.949 030 15644.42 458.14 56881.29 88888.00 2003-01-30 17:21:53.949 030 15643.38 457.64 56880.56 88888.00 2003-01-30 17:21:54.949 030 15643.64 457.76 56880.93 88888.00 2003-01-30 17:21:55.949 030 15642.21 458.01 56881.17 88888.00 2003-01-30 17:21:56.949 030 15642.21 458.26 56880.56 88888.00 2003-01-30 17:21:57.949 030 15641.30 458.51 56880.32 88888.00 2003-01-30 17:21:58.949 030 15640.91 457.76 56879.95 88888.00 2003-01-30 17:21:59.949 030 15640.78 457.14 56880.44 88888.00 2003-01-30 17:22:00.949 030 15639.35 457.02 56879.95 88888.00 2003-01-30 17:22:01.949 030 15640.39 456.65 56880.07 88888.00 2003-01-30 17:22:02.949 030 15639.87 457.02 56880.56 88888.00 2003-01-30 17:22:03.949 030 15639.87 457.76 56879.82 88888.00 2003-01-30 17:22:04.949 030 15639.22 457.27 56880.32 88888.00 2003-01-30 17:22:05.949 030 15639.22 457.39 56879.82 88888.00 2003-01-30 17:22:06.949 030 15638.70 457.89 56879.82 88888.00 2003-01-30 17:22:07.949 030 15638.31 459.00 56879.70 88888.00 2003-01-30 17:22:08.949 030 15638.70 458.38 56879.82 88888.00 2003-01-30 17:22:09.949 030 15638.18 458.88 56879.70 88888.00 2003-01-30 17:22:10.949 030 15638.05 459.62 56880.44 88888.00 2003-01-30 17:22:11.949 030 15638.05 460.61 56879.46 88888.00 2003-01-30 17:22:12.949 030 15637.79 460.86 56879.58 88888.00 2003-01-30 17:22:13.949 030 15637.14 460.24 56879.82 88888.00 2003-01-30 17:22:14.949 030 15636.49 459.37 56879.95 88888.00 2003-01-30 17:22:15.949 030 15636.62 459.50 56879.95 88888.00 2003-01-30 17:22:16.949 030 15636.36 458.88 56879.09 88888.00 2003-01-30 17:22:17.949 030 15636.49 458.01 56879.82 88888.00 2003-01-30 17:22:18.949 030 15635.32 458.14 56880.32 88888.00 2003-01-30 17:22:19.949 030 15635.45 457.27 56879.70 88888.00 2003-01-30 17:22:20.949 030 15635.84 456.28 56879.58 88888.00 2003-01-30 17:22:21.949 030 15634.93 455.53 56879.70 88888.00 2003-01-30 17:22:22.949 030 15634.67 455.91 56879.21 88888.00 2003-01-30 17:22:23.949 030 15635.06 455.53 56879.58 88888.00 2003-01-30 17:22:24.949 030 15635.06 455.91 56880.07 88888.00 2003-01-30 17:22:25.949 030 15634.93 455.78 56879.58 88888.00 2003-01-30 17:22:26.949 030 15634.80 455.66 56879.58 88888.00 2003-01-30 17:22:27.949 030 15635.45 456.40 56879.82 88888.00 2003-01-30 17:22:28.949 030 15635.06 455.66 56879.46 88888.00 2003-01-30 17:22:29.949 030 15634.93 455.41 56880.07 88888.00 2003-01-30 17:22:30.949 030 15635.19 455.41 56880.32 88888.00 2003-01-30 17:22:31.949 030 15635.06 454.17 56879.58 88888.00 2003-01-30 17:22:32.949 030 15634.15 454.67 56879.21 88888.00 2003-01-30 17:22:33.949 030 15634.02 454.67 56879.82 88888.00 2003-01-30 17:22:34.949 030 15634.41 454.92 56879.09 88888.00 2003-01-30 17:22:35.949 030 15633.76 455.16 56879.09 88888.00 2003-01-30 17:22:36.949 030 15633.89 454.30 56879.46 88888.00 2003-01-30 17:22:37.949 030 15633.37 454.30 56880.07 88888.00 2003-01-30 17:22:38.949 030 15633.63 454.30 56878.97 88888.00 2003-01-30 17:22:39.949 030 15633.76 454.92 56879.70 88888.00 2003-01-30 17:22:40.949 030 15633.50 454.54 56879.09 88888.00 2003-01-30 17:22:41.949 030 15633.24 454.42 56879.09 88888.00 2003-01-30 17:22:42.949 030 15633.50 454.79 56879.82 88888.00 2003-01-30 17:22:43.949 030 15633.24 454.67 56879.34 88888.00 2003-01-30 17:22:44.949 030 15633.50 454.67 56878.97 88888.00 2003-01-30 17:22:45.949 030 15633.76 454.92 56880.19 88888.00 2003-01-30 17:22:46.949 030 15633.76 454.92 56879.46 88888.00 2003-01-30 17:22:47.949 030 15633.63 455.53 56879.70 88888.00 2003-01-30 17:22:48.949 030 15633.63 456.03 56879.09 88888.00 2003-01-30 17:22:49.949 030 15633.24 455.78 56879.70 88888.00 2003-01-30 17:22:50.949 030 15632.33 454.92 56879.21 88888.00 2003-01-30 17:22:51.949 030 15633.11 454.30 56879.46 88888.00 2003-01-30 17:22:52.949 030 15631.81 455.04 56879.09 88888.00 2003-01-30 17:22:53.949 030 15631.81 455.04 56879.70 88888.00 2003-01-30 17:22:54.949 030 15631.68 455.29 56880.19 88888.00 2003-01-30 17:22:55.949 030 15631.42 455.78 56879.58 88888.00 2003-01-30 17:22:56.949 030 15630.38 455.91 56880.19 88888.00 2003-01-30 17:22:57.949 030 15631.03 455.91 56879.70 88888.00 2003-01-30 17:22:58.949 030 15630.25 455.91 56879.21 88888.00 2003-01-30 17:22:59.949 030 15629.99 455.91 56879.82 88888.00 2003-01-30 17:23:00.949 030 15629.86 455.91 56880.07 88888.00 2003-01-30 17:23:01.949 030 15629.99 456.15 56880.19 88888.00 2003-01-30 17:23:02.949 030 15629.60 455.53 56879.70 88888.00 2003-01-30 17:23:03.949 030 15629.86 455.29 56879.82 88888.00 2003-01-30 17:23:04.949 030 15629.34 454.92 56879.34 88888.00 2003-01-30 17:23:05.949 030 15628.31 453.80 56880.19 88888.00 2003-01-30 17:23:06.949 030 15628.44 453.68 56879.70 88888.00 2003-01-30 17:23:07.949 030 15627.27 454.05 56880.19 88888.00 2003-01-30 17:23:08.949 030 15628.05 453.30 56880.44 88888.00 2003-01-30 17:23:09.949 030 15627.66 453.43 56880.07 88888.00 2003-01-30 17:23:10.949 030 15627.53 453.55 56880.44 88888.00 2003-01-30 17:23:11.949 030 15627.14 452.69 56879.82 88888.00 2003-01-30 17:23:12.949 030 15626.62 452.56 56880.19 88888.00 2003-01-30 17:23:13.949 030 15626.23 452.69 56879.09 88888.00 2003-01-30 17:23:14.949 030 15626.62 452.19 56879.95 88888.00 2003-01-30 17:23:15.949 030 15625.45 451.57 56879.70 88888.00 2003-01-30 17:23:16.949 030 15625.58 451.20 56879.70 88888.00 2003-01-30 17:23:17.949 030 15625.32 451.45 56879.34 88888.00 2003-01-30 17:23:18.949 030 15625.58 451.45 56879.34 88888.00 2003-01-30 17:23:19.949 030 15624.80 451.45 56879.58 88888.00 2003-01-30 17:23:20.949 030 15624.41 450.95 56878.24 88888.00 2003-01-30 17:23:21.949 030 15623.37 451.45 56879.09 88888.00 2003-01-30 17:23:22.949 030 15624.02 451.82 56879.21 88888.00 2003-01-30 17:23:23.949 030 15622.98 452.44 56878.73 88888.00 2003-01-30 17:23:24.949 030 15623.37 453.55 56878.73 88888.00 2003-01-30 17:23:25.949 030 15622.59 453.55 56878.73 88888.00 2003-01-30 17:23:26.949 030 15622.20 454.05 56877.99 88888.00 2003-01-30 17:23:27.949 030 15621.55 453.43 56878.24 88888.00 2003-01-30 17:23:28.949 030 15620.90 452.81 56878.11 88888.00 2003-01-30 17:23:29.949 030 15620.90 452.93 56877.75 88888.00 2003-01-30 17:23:30.949 030 15619.99 452.31 56877.87 88888.00 2003-01-30 17:23:31.949 030 15619.86 452.56 56878.24 88888.00 2003-01-30 17:23:32.949 030 15619.21 451.82 56878.11 88888.00 2003-01-30 17:23:33.949 030 15619.08 450.95 56877.75 88888.00 2003-01-30 17:23:34.949 030 15619.08 451.08 56877.99 88888.00 2003-01-30 17:23:35.949 030 15618.95 450.58 56877.75 88888.00 2003-01-30 17:23:36.949 030 15618.17 450.46 56877.50 88888.00 2003-01-30 17:23:37.949 030 15618.43 450.46 56877.62 88888.00 2003-01-30 17:23:38.949 030 15618.04 450.58 56877.14 88888.00 2003-01-30 17:23:39.949 030 15617.65 450.95 56877.14 88888.00 2003-01-30 17:23:40.949 030 15616.74 451.08 56876.65 88888.00 2003-01-30 17:23:41.949 030 15616.22 451.32 56876.77 88888.00 2003-01-30 17:23:42.949 030 15616.09 450.58 56876.04 88888.00 2003-01-30 17:23:43.949 030 15615.44 452.19 56876.40 88888.00 2003-01-30 17:23:44.949 030 15615.44 452.31 56876.65 88888.00 2003-01-30 17:23:45.949 030 15615.83 451.57 56876.52 88888.00 2003-01-30 17:23:46.949 030 15614.53 450.95 56876.40 88888.00 2003-01-30 17:23:47.949 030 15615.31 451.08 56876.04 88888.00 2003-01-30 17:23:48.949 030 15614.79 450.95 56876.52 88888.00 2003-01-30 17:23:49.949 030 15615.18 450.83 56876.16 88888.00 2003-01-30 17:23:50.949 030 15614.40 450.58 56876.04 88888.00 2003-01-30 17:23:51.949 030 15615.44 450.33 56875.79 88888.00 2003-01-30 17:23:52.949 030 15614.92 450.83 56876.28 88888.00 2003-01-30 17:23:53.949 030 15614.40 451.32 56875.67 88888.00 2003-01-30 17:23:54.949 030 15614.14 450.70 56875.43 88888.00 2003-01-30 17:23:55.949 030 15613.23 451.08 56874.93 88888.00 2003-01-30 17:23:56.949 030 15613.10 451.82 56875.67 88888.00 2003-01-30 17:23:57.949 030 15612.19 452.31 56874.32 88888.00 2003-01-30 17:23:58.949 030 15611.42 451.82 56874.69 88888.00 2003-01-30 17:23:59.949 030 15611.80 451.57 56874.81 88888.00 2003-01-30 17:24:00.949 030 15612.19 451.20 56874.93 88888.00 2003-01-30 17:24:01.949 030 15611.93 450.70 56874.32 88888.00 2003-01-30 17:24:02.949 030 15611.03 450.83 56874.93 88888.00 2003-01-30 17:24:03.949 030 15611.67 450.83 56874.93 88888.00 2003-01-30 17:24:04.949 030 15611.93 450.70 56874.93 88888.00 2003-01-30 17:24:05.949 030 15612.32 450.58 56874.32 88888.00 2003-01-30 17:24:06.949 030 15611.67 450.46 56874.81 88888.00 2003-01-30 17:24:07.949 030 15611.54 450.58 56875.43 88888.00 2003-01-30 17:24:08.949 030 15611.16 449.96 56874.81 88888.00 2003-01-30 17:24:09.949 030 15611.80 450.33 56874.93 88888.00 2003-01-30 17:24:10.949 030 15610.76 450.08 56873.96 88888.00 2003-01-30 17:24:11.949 030 15610.63 450.83 56873.96 88888.00 2003-01-30 17:24:12.949 030 15610.76 450.21 56875.06 88888.00 2003-01-30 17:24:13.949 030 15609.86 449.84 56875.30 88888.00 2003-01-30 17:24:14.949 030 15610.38 449.71 56874.57 88888.00 2003-01-30 17:24:15.949 030 15609.21 449.71 56874.69 88888.00 2003-01-30 17:24:16.949 030 15608.82 449.22 56874.08 88888.00 2003-01-30 17:24:17.949 030 15608.56 449.22 56874.57 88888.00 2003-01-30 17:24:18.949 030 15608.69 449.09 56874.57 88888.00 2003-01-30 17:24:19.949 030 15608.43 449.59 56873.84 88888.00 2003-01-30 17:24:20.949 030 15608.43 449.84 56873.35 88888.00 2003-01-30 17:24:21.949 030 15608.43 449.84 56873.59 88888.00 2003-01-30 17:24:22.949 030 15607.91 448.97 56873.35 88888.00 2003-01-30 17:24:23.949 030 15607.91 449.59 56874.20 88888.00 2003-01-30 17:24:24.949 030 15608.04 449.34 56873.71 88888.00 2003-01-30 17:24:25.949 030 15608.04 449.34 56873.10 88888.00 2003-01-30 17:24:26.949 030 15607.91 449.47 56873.84 88888.00 2003-01-30 17:24:27.949 030 15608.04 450.46 56872.98 88888.00 2003-01-30 17:24:28.949 030 15608.17 450.33 56873.22 88888.00 2003-01-30 17:24:29.949 030 15607.91 450.58 56872.49 88888.00 2003-01-30 17:24:30.949 030 15607.26 450.58 56872.98 88888.00 2003-01-30 17:24:31.949 030 15607.26 450.58 56872.86 88888.00 2003-01-30 17:24:32.949 030 15607.78 449.96 56872.73 88888.00 2003-01-30 17:24:33.949 030 15607.52 449.59 56872.86 88888.00 2003-01-30 17:24:34.949 030 15607.00 450.58 56872.49 88888.00 2003-01-30 17:24:35.949 030 15607.52 451.20 56872.98 88888.00 2003-01-30 17:24:36.949 030 15607.52 450.21 56872.86 88888.00 2003-01-30 17:24:37.949 030 15607.52 450.95 56873.10 88888.00 2003-01-30 17:24:38.949 030 15608.17 450.83 56872.86 88888.00 2003-01-30 17:24:39.949 030 15607.91 452.07 56871.88 88888.00 2003-01-30 17:24:40.949 030 15608.04 450.83 56872.49 88888.00 2003-01-30 17:24:41.949 030 15608.04 451.82 56872.12 88888.00 2003-01-30 17:24:42.949 030 15608.17 452.31 56872.00 88888.00 2003-01-30 17:24:43.949 030 15607.65 451.08 56872.12 88888.00 2003-01-30 17:24:44.949 030 15608.04 452.07 56872.12 88888.00 2003-01-30 17:24:45.949 030 15608.56 451.20 56872.37 88888.00 2003-01-30 17:24:46.949 030 15608.69 450.70 56872.61 88888.00 2003-01-30 17:24:47.949 030 15608.43 451.32 56872.00 88888.00 2003-01-30 17:24:48.949 030 15608.43 451.82 56872.00 88888.00 2003-01-30 17:24:49.949 030 15609.99 451.32 56871.76 88888.00 2003-01-30 17:24:50.949 030 15609.34 451.94 56872.00 88888.00 2003-01-30 17:24:51.949 030 15609.73 451.57 56871.88 88888.00 2003-01-30 17:24:52.949 030 15609.47 451.69 56872.25 88888.00 2003-01-30 17:24:53.949 030 15609.34 451.57 56872.49 88888.00 2003-01-30 17:24:54.949 030 15609.47 452.44 56872.12 88888.00 2003-01-30 17:24:55.949 030 15609.60 451.82 56872.12 88888.00 2003-01-30 17:24:56.949 030 15609.73 451.32 56872.25 88888.00 2003-01-30 17:24:57.949 030 15609.86 451.45 56871.63 88888.00 2003-01-30 17:24:58.949 030 15609.47 451.69 56872.00 88888.00 2003-01-30 17:24:59.949 030 15610.38 451.94 56871.88 88888.00 2003-01-30 17:25:00.949 030 15609.99 452.19 56871.51 88888.00 2003-01-30 17:25:01.949 030 15609.86 452.07 56871.88 88888.00 2003-01-30 17:25:02.949 030 15608.43 452.07 56871.88 88888.00 2003-01-30 17:25:03.949 030 15609.60 451.82 56871.88 88888.00 2003-01-30 17:25:04.949 030 15609.86 452.31 56871.88 88888.00 2003-01-30 17:25:05.949 030 15609.99 452.56 56871.76 88888.00 2003-01-30 17:25:06.949 030 15609.60 452.07 56871.88 88888.00 2003-01-30 17:25:07.949 030 15610.38 452.81 56871.63 88888.00 2003-01-30 17:25:08.949 030 15609.47 453.30 56871.51 88888.00 2003-01-30 17:25:09.949 030 15609.73 454.17 56870.90 88888.00 2003-01-30 17:25:10.949 030 15609.99 453.92 56871.02 88888.00 2003-01-30 17:25:11.949 030 15608.56 453.80 56871.76 88888.00 2003-01-30 17:25:12.949 030 15608.82 453.68 56871.14 88888.00 2003-01-30 17:25:13.949 030 15608.17 454.42 56871.88 88888.00 2003-01-30 17:25:14.949 030 15608.30 453.43 56871.63 88888.00 2003-01-30 17:25:15.949 030 15607.65 454.30 56871.27 88888.00 2003-01-30 17:25:16.949 030 15607.65 453.43 56871.14 88888.00 2003-01-30 17:25:17.949 030 15607.91 453.18 56871.88 88888.00 2003-01-30 17:25:18.949 030 15609.08 453.92 56871.27 88888.00 2003-01-30 17:25:19.949 030 15608.82 453.43 56871.63 88888.00 2003-01-30 17:25:20.949 030 15608.30 453.18 56870.78 88888.00 2003-01-30 17:25:21.949 030 15608.43 452.93 56871.27 88888.00 2003-01-30 17:25:22.949 030 15609.21 453.30 56871.88 88888.00 2003-01-30 17:25:23.949 030 15608.43 453.80 56871.51 88888.00 2003-01-30 17:25:24.949 030 15609.21 453.68 56872.00 88888.00 2003-01-30 17:25:25.949 030 15608.95 454.05 56871.39 88888.00 2003-01-30 17:25:26.949 030 15609.08 454.67 56871.51 88888.00 2003-01-30 17:25:27.949 030 15608.30 454.67 56871.76 88888.00 2003-01-30 17:25:28.949 030 15608.56 454.42 56871.51 88888.00 2003-01-30 17:25:29.949 030 15608.43 455.16 56872.00 88888.00 2003-01-30 17:25:30.949 030 15608.30 454.17 56872.25 88888.00 2003-01-30 17:25:31.949 030 15607.91 454.67 56871.51 88888.00 2003-01-30 17:25:32.949 030 15608.17 454.67 56871.63 88888.00 2003-01-30 17:25:33.949 030 15607.78 454.92 56871.63 88888.00 2003-01-30 17:25:34.949 030 15608.04 455.91 56872.12 88888.00 2003-01-30 17:25:35.949 030 15607.65 455.16 56871.39 88888.00 2003-01-30 17:25:36.949 030 15607.26 455.91 56871.51 88888.00 2003-01-30 17:25:37.949 030 15607.65 456.15 56871.27 88888.00 2003-01-30 17:25:38.949 030 15605.96 455.16 56871.39 88888.00 2003-01-30 17:25:39.949 030 15605.96 455.91 56871.88 88888.00 2003-01-30 17:25:40.949 030 15606.48 455.91 56871.76 88888.00 2003-01-30 17:25:41.949 030 15606.22 454.92 56871.76 88888.00 2003-01-30 17:25:42.949 030 15607.00 455.91 56871.63 88888.00 2003-01-30 17:25:43.949 030 15606.87 456.15 56871.39 88888.00 2003-01-30 17:25:44.949 030 15606.48 456.03 56871.27 88888.00 2003-01-30 17:25:45.949 030 15606.22 455.66 56871.63 88888.00 2003-01-30 17:25:46.949 030 15605.83 456.53 56871.63 88888.00 2003-01-30 17:25:47.949 030 15606.09 456.15 56872.37 88888.00 2003-01-30 17:25:48.949 030 15606.35 456.53 56871.14 88888.00 2003-01-30 17:25:49.949 030 15605.31 456.53 56871.27 88888.00 2003-01-30 17:25:50.949 030 15606.35 456.65 56870.90 88888.00 2003-01-30 17:25:51.949 030 15605.18 457.89 56871.39 88888.00 2003-01-30 17:25:52.949 030 15604.66 458.38 56870.90 88888.00 2003-01-30 17:25:53.949 030 15604.40 458.38 56870.90 88888.00 2003-01-30 17:25:54.949 030 15603.88 457.89 56870.29 88888.00 2003-01-30 17:25:55.949 030 15603.36 457.39 56870.17 88888.00 2003-01-30 17:25:56.949 030 15603.23 457.02 56870.17 88888.00 2003-01-30 17:25:57.949 030 15603.49 458.14 56869.92 88888.00 2003-01-30 17:25:58.949 030 15603.36 457.64 56870.17 88888.00 2003-01-30 17:25:59.949 030 15603.10 458.01 56870.41 88888.00 2003-01-30 17:26:00.949 030 15602.71 457.39 56869.43 88888.00 2003-01-30 17:26:01.949 030 15603.36 458.63 56869.68 88888.00 2003-01-30 17:26:02.949 030 15603.75 457.89 56870.04 88888.00 2003-01-30 17:26:03.949 030 15603.23 457.76 56869.31 88888.00 2003-01-30 17:26:04.949 030 15603.36 458.88 56869.19 88888.00 2003-01-30 17:26:05.949 030 15602.84 458.38 56869.07 88888.00 2003-01-30 17:26:06.949 030 15603.49 458.01 56869.43 88888.00 2003-01-30 17:26:07.949 030 15603.10 458.01 56869.07 88888.00 2003-01-30 17:26:08.949 030 15602.84 457.64 56869.31 88888.00 2003-01-30 17:26:09.949 030 15603.23 458.38 56869.19 88888.00 2003-01-30 17:26:10.949 030 15603.75 458.51 56868.95 88888.00 2003-01-30 17:26:11.949 030 15603.36 459.13 56868.46 88888.00 2003-01-30 17:26:12.949 030 15602.45 459.25 56868.82 88888.00 2003-01-30 17:26:13.949 030 15602.58 459.50 56868.58 88888.00 2003-01-30 17:26:14.949 030 15602.06 459.00 56869.07 88888.00 2003-01-30 17:26:15.949 030 15602.45 459.25 56869.19 88888.00 2003-01-30 17:26:16.949 030 15602.71 459.99 56868.58 88888.00 2003-01-30 17:26:17.949 030 15602.32 460.24 56868.58 88888.00 2003-01-30 17:26:18.949 030 15602.84 460.74 56867.72 88888.00 2003-01-30 17:26:19.949 030 15602.32 460.74 56868.09 88888.00 2003-01-30 17:26:20.949 030 15602.58 461.36 56868.82 88888.00 2003-01-30 17:26:21.949 030 15602.19 461.97 56868.70 88888.00 2003-01-30 17:26:22.949 030 15602.84 461.85 56867.72 88888.00 2003-01-30 17:26:23.949 030 15603.10 461.85 56867.96 88888.00 2003-01-30 17:26:24.949 030 15602.71 462.35 56868.82 88888.00 2003-01-30 17:26:25.949 030 15602.84 462.72 56867.96 88888.00 2003-01-30 17:26:26.949 030 15602.32 462.59 56867.96 88888.00 2003-01-30 17:26:27.949 030 15602.45 462.59 56868.46 88888.00 2003-01-30 17:26:28.949 030 15601.93 462.47 56867.96 88888.00 2003-01-30 17:26:29.949 030 15601.80 463.09 56868.33 88888.00 2003-01-30 17:26:30.949 030 15602.58 462.97 56868.33 88888.00 2003-01-30 17:26:31.949 030 15601.80 463.21 56868.46 88888.00 2003-01-30 17:26:32.949 030 15602.19 463.34 56868.46 88888.00 2003-01-30 17:26:33.949 030 15602.06 462.35 56868.70 88888.00 2003-01-30 17:26:34.949 030 15602.32 461.73 56868.33 88888.00 2003-01-30 17:26:35.949 030 15601.67 462.35 56867.60 88888.00 2003-01-30 17:26:36.949 030 15602.19 461.73 56869.19 88888.00 2003-01-30 17:26:37.949 030 15602.19 461.23 56867.96 88888.00 2003-01-30 17:26:38.949 030 15602.19 461.36 56868.21 88888.00 2003-01-30 17:26:39.949 030 15602.58 461.73 56868.58 88888.00 2003-01-30 17:26:40.949 030 15602.19 461.48 56868.70 88888.00 2003-01-30 17:26:41.949 030 15602.71 460.49 56868.46 88888.00 2003-01-30 17:26:42.949 030 15602.45 460.98 56868.58 88888.00 2003-01-30 17:26:43.949 030 15602.58 461.48 56868.21 88888.00 2003-01-30 17:26:44.949 030 15602.32 461.36 56868.58 88888.00 2003-01-30 17:26:45.949 030 15602.84 460.98 56868.21 88888.00 2003-01-30 17:26:46.949 030 15603.49 461.60 56868.46 88888.00 2003-01-30 17:26:47.949 030 15604.40 461.85 56867.84 88888.00 2003-01-30 17:26:48.949 030 15604.53 461.48 56868.82 88888.00 2003-01-30 17:26:49.949 030 15604.79 461.97 56868.09 88888.00 2003-01-30 17:26:50.949 030 15605.05 462.59 56868.58 88888.00 2003-01-30 17:26:51.949 030 15605.44 462.72 56868.82 88888.00 2003-01-30 17:26:52.949 030 15605.83 462.84 56869.07 88888.00 2003-01-30 17:26:53.949 030 15605.70 462.84 56869.31 88888.00 2003-01-30 17:26:54.949 030 15607.13 463.71 56868.82 88888.00 2003-01-30 17:26:55.949 030 15607.26 463.34 56868.95 88888.00 2003-01-30 17:26:56.949 030 15607.39 463.09 56869.07 88888.00 2003-01-30 17:26:57.949 030 15607.00 462.10 56869.68 88888.00 2003-01-30 17:26:58.949 030 15607.91 461.73 56869.55 88888.00 2003-01-30 17:26:59.949 030 15608.30 461.85 56869.07 88888.00 2003-01-30 17:27:00.949 030 15608.30 461.36 56869.31 88888.00 2003-01-30 17:27:01.949 030 15609.21 460.49 56869.55 88888.00 2003-01-30 17:27:02.949 030 15608.82 460.61 56869.55 88888.00 2003-01-30 17:27:03.949 030 15609.99 459.99 56869.92 88888.00 2003-01-30 17:27:04.949 030 15609.73 459.87 56870.66 88888.00 2003-01-30 17:27:05.949 030 15609.86 460.49 56870.41 88888.00 2003-01-30 17:27:06.949 030 15609.73 460.86 56870.54 88888.00 2003-01-30 17:27:07.949 030 15610.12 460.49 56870.78 88888.00 2003-01-30 17:27:08.949 030 15610.63 460.12 56871.39 88888.00 2003-01-30 17:27:09.949 030 15610.89 459.75 56871.39 88888.00 2003-01-30 17:27:10.949 030 15611.16 460.36 56871.76 88888.00 2003-01-30 17:27:11.949 030 15611.03 459.99 56871.88 88888.00 2003-01-30 17:27:12.949 030 15611.67 460.12 56872.25 88888.00 2003-01-30 17:27:13.949 030 15611.54 459.37 56871.88 88888.00 2003-01-30 17:27:14.949 030 15611.93 459.62 56872.37 88888.00 2003-01-30 17:27:15.949 030 15611.80 459.37 56872.86 88888.00 2003-01-30 17:27:16.949 030 15612.19 458.88 56872.61 88888.00 2003-01-30 17:27:17.949 030 15612.06 459.00 56872.86 88888.00 2003-01-30 17:27:18.949 030 15612.45 458.14 56872.86 88888.00 2003-01-30 17:27:19.949 030 15612.84 458.51 56873.10 88888.00 2003-01-30 17:27:20.949 030 15613.62 458.75 56873.22 88888.00 2003-01-30 17:27:21.949 030 15613.62 457.89 56873.47 88888.00 2003-01-30 17:27:22.949 030 15614.27 457.52 56872.98 88888.00 2003-01-30 17:27:23.949 030 15613.36 458.14 56873.35 88888.00 2003-01-30 17:27:24.949 030 15613.36 457.76 56874.20 88888.00 2003-01-30 17:27:25.949 030 15614.01 457.89 56873.35 88888.00 2003-01-30 17:27:26.949 030 15613.75 458.01 56874.57 88888.00 2003-01-30 17:27:27.949 030 15612.97 458.26 56874.32 88888.00 2003-01-30 17:27:28.949 030 15612.71 459.13 56874.32 88888.00 2003-01-30 17:27:29.949 030 15614.14 458.88 56873.22 88888.00 2003-01-30 17:27:30.949 030 15614.53 460.36 56873.71 88888.00 2003-01-30 17:27:31.949 030 15614.40 460.24 56873.47 88888.00 2003-01-30 17:27:32.949 030 15614.66 460.61 56874.57 88888.00 2003-01-30 17:27:33.949 030 15614.92 461.11 56874.32 88888.00 2003-01-30 17:27:34.949 030 15614.66 461.48 56873.47 88888.00 2003-01-30 17:27:35.949 030 15614.92 460.98 56874.20 88888.00 2003-01-30 17:27:36.949 030 15614.79 460.49 56873.59 88888.00 2003-01-30 17:27:37.949 030 15614.27 461.36 56873.10 88888.00 2003-01-30 17:27:38.949 030 15614.27 461.60 56873.59 88888.00 2003-01-30 17:27:39.949 030 15613.49 461.11 56872.98 88888.00 2003-01-30 17:27:40.949 030 15613.49 461.60 56873.59 88888.00 2003-01-30 17:27:41.949 030 15613.23 460.74 56873.22 88888.00 2003-01-30 17:27:42.949 030 15613.23 460.74 56873.59 88888.00 2003-01-30 17:27:43.949 030 15613.88 460.36 56873.47 88888.00 2003-01-30 17:27:44.949 030 15613.36 460.36 56873.47 88888.00 2003-01-30 17:27:45.949 030 15614.01 461.36 56871.88 88888.00 2003-01-30 17:27:46.949 030 15615.05 460.61 56872.61 88888.00 2003-01-30 17:27:47.949 030 15615.44 461.60 56872.61 88888.00 2003-01-30 17:27:48.949 030 15615.31 461.73 56872.86 88888.00 2003-01-30 17:27:49.949 030 15615.83 461.85 56873.35 88888.00 2003-01-30 17:27:50.949 030 15615.70 461.48 56873.96 88888.00 2003-01-30 17:27:51.949 030 15615.83 462.22 56873.47 88888.00 2003-01-30 17:27:52.949 030 15615.18 461.85 56873.47 88888.00 2003-01-30 17:27:53.949 030 15615.96 461.48 56873.47 88888.00 2003-01-30 17:27:54.949 030 15615.70 461.85 56873.35 88888.00 2003-01-30 17:27:55.949 030 15616.35 461.11 56874.08 88888.00 2003-01-30 17:27:56.949 030 15616.48 460.36 56873.35 88888.00 2003-01-30 17:27:57.949 030 15617.39 459.62 56874.08 88888.00 2003-01-30 17:27:58.949 030 15618.56 459.75 56873.96 88888.00 2003-01-30 17:27:59.949 030 15618.30 459.50 56873.84 88888.00 2003-01-30 17:28:00.949 030 15619.60 459.13 56874.08 88888.00 2003-01-30 17:28:01.949 030 15619.73 459.62 56874.08 88888.00 2003-01-30 17:28:02.949 030 15619.99 459.75 56873.96 88888.00 2003-01-30 17:28:03.949 030 15620.51 459.50 56874.32 88888.00 2003-01-30 17:28:04.949 030 15620.64 459.62 56873.71 88888.00 2003-01-30 17:28:05.949 030 15621.29 459.25 56874.08 88888.00 2003-01-30 17:28:06.949 030 15621.68 458.88 56873.71 88888.00 2003-01-30 17:28:07.949 030 15620.64 457.89 56874.20 88888.00 2003-01-30 17:28:08.949 030 15621.68 459.00 56874.57 88888.00 2003-01-30 17:28:09.949 030 15621.03 457.89 56874.81 88888.00 2003-01-30 17:28:10.949 030 15621.29 457.52 56874.57 88888.00 2003-01-30 17:28:11.949 030 15621.16 457.14 56874.69 88888.00 2003-01-30 17:28:12.949 030 15621.03 456.77 56874.93 88888.00 2003-01-30 17:28:13.949 030 15621.55 455.91 56874.69 88888.00 2003-01-30 17:28:14.949 030 15621.55 455.66 56873.84 88888.00 2003-01-30 17:28:15.949 030 15620.90 454.79 56875.55 88888.00 2003-01-30 17:28:16.949 030 15622.07 454.42 56875.18 88888.00 2003-01-30 17:28:17.949 030 15622.07 453.68 56874.57 88888.00 2003-01-30 17:28:18.949 030 15622.59 453.43 56874.93 88888.00 2003-01-30 17:28:19.949 030 15622.20 453.80 56874.81 88888.00 2003-01-30 17:28:20.949 030 15622.85 452.56 56874.93 88888.00 2003-01-30 17:28:21.949 030 15622.72 452.44 56873.96 88888.00 2003-01-30 17:28:22.949 030 15622.98 452.44 56874.20 88888.00 2003-01-30 17:28:23.949 030 15622.85 452.31 56874.57 88888.00 2003-01-30 17:28:24.949 030 15623.37 451.08 56874.57 88888.00 2003-01-30 17:28:25.949 030 15621.42 452.19 56874.81 88888.00 2003-01-30 17:28:26.949 030 15620.90 451.57 56874.08 88888.00 2003-01-30 17:28:27.949 030 15619.99 451.20 56874.57 88888.00 2003-01-30 17:28:28.949 030 15619.86 450.58 56874.32 88888.00 2003-01-30 17:28:29.949 030 15619.73 451.32 56873.10 88888.00 2003-01-30 17:28:30.949 030 15618.30 450.70 56873.47 88888.00 2003-01-30 17:28:31.949 030 15618.30 450.46 56873.84 88888.00 2003-01-30 17:28:32.949 030 15618.04 450.58 56872.86 88888.00 2003-01-30 17:28:33.949 030 15617.91 450.83 56873.71 88888.00 2003-01-30 17:28:34.949 030 15617.78 450.70 56872.86 88888.00 2003-01-30 17:28:35.949 030 15617.52 451.20 56872.61 88888.00 2003-01-30 17:28:36.949 030 15617.00 451.57 56872.49 88888.00 2003-01-30 17:28:37.949 030 15616.87 451.32 56872.73 88888.00 2003-01-30 17:28:38.949 030 15615.70 452.19 56872.49 88888.00 2003-01-30 17:28:39.949 030 15615.57 452.07 56872.25 88888.00 2003-01-30 17:28:40.949 030 15615.18 452.19 56872.73 88888.00 2003-01-30 17:28:41.949 030 15615.83 452.44 56872.86 88888.00 2003-01-30 17:28:42.949 030 15615.44 452.93 56872.00 88888.00 2003-01-30 17:28:43.949 030 15615.57 454.54 56872.00 88888.00 2003-01-30 17:28:44.949 030 15615.05 455.04 56872.37 88888.00 2003-01-30 17:28:45.949 030 15615.44 453.92 56872.25 88888.00 2003-01-30 17:28:46.949 030 15614.92 454.67 56873.10 88888.00 2003-01-30 17:28:47.949 030 15614.27 454.05 56871.88 88888.00 2003-01-30 17:28:48.949 030 15614.01 453.92 56872.12 88888.00 2003-01-30 17:28:49.949 030 15613.88 453.80 56872.61 88888.00 2003-01-30 17:28:50.949 030 15612.71 453.55 56872.61 88888.00 2003-01-30 17:28:51.949 030 15613.23 453.30 56872.00 88888.00 2003-01-30 17:28:52.949 030 15612.84 452.93 56871.88 88888.00 2003-01-30 17:28:53.949 030 15613.23 452.69 56871.76 88888.00 2003-01-30 17:28:54.949 030 15613.62 452.31 56871.88 88888.00 2003-01-30 17:28:55.949 030 15613.88 452.19 56871.88 88888.00 2003-01-30 17:28:56.949 030 15613.75 452.31 56871.88 88888.00 2003-01-30 17:28:57.949 030 15614.79 452.19 56871.88 88888.00 2003-01-30 17:28:58.949 030 15613.23 451.94 56872.00 88888.00 2003-01-30 17:28:59.949 030 15614.27 452.31 56871.76 88888.00 2003-01-30 17:29:00.949 030 15614.27 452.81 56871.88 88888.00 2003-01-30 17:29:01.949 030 15612.71 452.44 56871.51 88888.00 2003-01-30 17:29:02.949 030 15612.84 452.56 56872.00 88888.00 2003-01-30 17:29:03.949 030 15612.06 451.08 56871.14 88888.00 2003-01-30 17:29:04.949 030 15612.06 451.69 56871.39 88888.00 2003-01-30 17:29:05.949 030 15612.19 451.20 56871.63 88888.00 2003-01-30 17:29:06.949 030 15611.93 451.82 56870.78 88888.00 2003-01-30 17:29:07.949 030 15612.19 450.70 56870.78 88888.00 2003-01-30 17:29:08.949 030 15611.54 450.83 56871.14 88888.00 2003-01-30 17:29:09.949 030 15611.03 450.33 56871.39 88888.00 2003-01-30 17:29:10.949 030 15611.54 450.70 56871.51 88888.00 2003-01-30 17:29:11.949 030 15611.16 450.08 56871.27 88888.00 2003-01-30 17:29:12.949 030 15612.71 449.84 56870.78 88888.00 2003-01-30 17:29:13.949 030 15611.93 450.08 56870.66 88888.00 2003-01-30 17:29:14.949 030 15612.97 449.47 56870.41 88888.00 2003-01-30 17:29:15.949 030 15612.32 449.59 56870.90 88888.00 2003-01-30 17:29:16.949 030 15613.62 449.59 56871.14 88888.00 2003-01-30 17:29:17.949 030 15613.75 449.34 56871.14 88888.00 2003-01-30 17:29:18.949 030 15613.75 448.85 56870.78 88888.00 2003-01-30 17:29:19.949 030 15614.40 449.84 56870.90 88888.00 2003-01-30 17:29:20.949 030 15614.27 449.59 56870.90 88888.00 2003-01-30 17:29:21.949 030 15614.01 449.71 56870.29 88888.00 2003-01-30 17:29:22.949 030 15613.49 450.21 56870.66 88888.00 2003-01-30 17:29:23.949 030 15614.01 450.46 56870.54 88888.00 2003-01-30 17:29:24.949 030 15614.14 450.95 56870.90 88888.00 2003-01-30 17:29:25.949 030 15613.10 450.83 56870.04 88888.00 2003-01-30 17:29:26.949 030 15613.62 450.95 56870.54 88888.00 2003-01-30 17:29:27.949 030 15613.10 450.33 56870.29 88888.00 2003-01-30 17:29:28.949 030 15612.58 450.95 56870.04 88888.00 2003-01-30 17:29:29.949 030 15613.62 450.70 56870.41 88888.00 2003-01-30 17:29:30.949 030 15614.01 450.70 56870.41 88888.00 2003-01-30 17:29:31.949 030 15613.62 451.69 56870.17 88888.00 2003-01-30 17:29:32.949 030 15613.23 451.45 56869.92 88888.00 2003-01-30 17:29:33.949 030 15613.75 451.32 56870.29 88888.00 2003-01-30 17:29:34.949 030 15613.10 452.31 56869.92 88888.00 2003-01-30 17:29:35.949 030 15613.23 451.69 56869.55 88888.00 2003-01-30 17:29:36.949 030 15613.23 452.31 56869.68 88888.00 2003-01-30 17:29:37.949 030 15613.88 451.94 56869.31 88888.00 2003-01-30 17:29:38.949 030 15612.84 452.69 56869.43 88888.00 2003-01-30 17:29:39.949 030 15612.32 453.18 56869.19 88888.00 2003-01-30 17:29:40.949 030 15612.32 453.18 56868.82 88888.00 2003-01-30 17:29:41.949 030 15611.67 453.18 56868.58 88888.00 2003-01-30 17:29:42.949 030 15610.76 453.43 56868.70 88888.00 2003-01-30 17:29:43.949 030 15610.50 453.80 56868.58 88888.00 2003-01-30 17:29:44.949 030 15609.73 453.55 56868.33 88888.00 2003-01-30 17:29:45.949 030 15610.76 453.80 56867.84 88888.00 2003-01-30 17:29:46.949 030 15610.50 454.92 56868.46 88888.00 2003-01-30 17:29:47.949 030 15609.73 454.92 56867.60 88888.00 2003-01-30 17:29:48.949 030 15610.25 454.42 56867.72 88888.00 2003-01-30 17:29:49.949 030 15609.73 453.92 56867.36 88888.00 2003-01-30 17:29:50.949 030 15609.47 454.05 56867.23 88888.00 2003-01-30 17:29:51.949 030 15608.43 454.79 56867.60 88888.00 2003-01-30 17:29:52.949 030 15608.30 454.42 56866.99 88888.00 2003-01-30 17:29:53.949 030 15607.91 453.92 56867.11 88888.00 2003-01-30 17:29:54.949 030 15607.13 454.54 56866.99 88888.00 2003-01-30 17:29:55.949 030 15607.00 454.79 56867.23 88888.00 2003-01-30 17:29:56.949 030 15606.74 454.30 56866.50 88888.00 2003-01-30 17:29:57.949 030 15606.74 454.42 56866.13 88888.00 2003-01-30 17:29:58.949 030 15607.78 455.04 56866.50 88888.00 2003-01-30 17:29:59.949 030 15608.04 454.54 56866.25 88888.00 2003-01-30 17:30:00.949 030 15608.30 454.54 56866.13 88888.00 2003-01-30 17:30:01.949 030 15608.30 454.92 56866.13 88888.00 2003-01-30 17:30:02.949 030 15607.65 454.54 56865.64 88888.00 2003-01-30 17:30:03.949 030 15607.13 454.42 56866.25 88888.00 2003-01-30 17:30:04.949 030 15607.65 456.03 56865.89 88888.00 2003-01-30 17:30:05.949 030 15607.52 455.29 56866.01 88888.00 2003-01-30 17:30:06.949 030 15606.87 455.91 56865.64 88888.00 2003-01-30 17:30:07.949 030 15607.65 456.15 56865.28 88888.00 2003-01-30 17:30:08.949 030 15606.87 455.53 56866.38 88888.00 2003-01-30 17:30:09.949 030 15606.48 456.40 56865.64 88888.00 2003-01-30 17:30:10.949 030 15606.35 456.28 56865.52 88888.00 2003-01-30 17:30:11.949 030 15607.00 456.90 56865.28 88888.00 2003-01-30 17:30:12.949 030 15606.61 457.14 56865.40 88888.00 2003-01-30 17:30:13.949 030 15605.70 457.27 56865.40 88888.00 2003-01-30 17:30:14.949 030 15605.83 457.52 56865.77 88888.00 2003-01-30 17:30:15.949 030 15606.22 457.02 56865.64 88888.00 2003-01-30 17:30:16.949 030 15605.96 457.02 56865.28 88888.00 2003-01-30 17:30:17.949 030 15606.22 457.02 56865.89 88888.00 2003-01-30 17:30:18.949 030 15606.48 457.02 56866.01 88888.00 2003-01-30 17:30:19.949 030 15606.35 457.89 56865.52 88888.00 2003-01-30 17:30:20.949 030 15606.61 457.76 56865.64 88888.00 2003-01-30 17:30:21.949 030 15606.22 458.26 56865.40 88888.00 2003-01-30 17:30:22.949 030 15606.61 459.50 56865.77 88888.00 2003-01-30 17:30:23.949 030 15606.48 459.00 56865.15 88888.00 2003-01-30 17:30:24.949 030 15606.48 459.37 56864.79 88888.00 2003-01-30 17:30:25.949 030 15606.09 459.87 56865.15 88888.00 2003-01-30 17:30:26.949 030 15606.22 459.99 56864.42 88888.00 2003-01-30 17:30:27.949 030 15605.83 460.12 56865.03 88888.00 2003-01-30 17:30:28.949 030 15606.48 460.49 56864.91 88888.00 2003-01-30 17:30:29.949 030 15606.74 460.61 56864.91 88888.00 2003-01-30 17:30:30.949 030 15605.70 460.74 56865.03 88888.00 2003-01-30 17:30:31.949 030 15605.83 460.49 56865.03 88888.00 2003-01-30 17:30:32.949 030 15607.26 460.98 56865.15 88888.00 2003-01-30 17:30:33.949 030 15606.61 461.23 56864.54 88888.00 2003-01-30 17:30:34.949 030 15606.48 460.36 56865.28 88888.00 2003-01-30 17:30:35.949 030 15606.35 461.23 56865.15 88888.00 2003-01-30 17:30:36.949 030 15606.09 461.36 56865.52 88888.00 2003-01-30 17:30:37.949 030 15606.61 460.98 56864.66 88888.00 2003-01-30 17:30:38.949 030 15607.13 461.23 56864.42 88888.00 2003-01-30 17:30:39.949 030 15607.39 461.73 56864.91 88888.00 2003-01-30 17:30:40.949 030 15607.13 461.85 56865.15 88888.00 2003-01-30 17:30:41.949 030 15607.26 462.10 56864.54 88888.00 2003-01-30 17:30:42.949 030 15607.52 461.97 56863.57 88888.00 2003-01-30 17:30:43.949 030 15607.13 462.35 56863.81 88888.00 2003-01-30 17:30:44.949 030 15606.61 462.10 56864.42 88888.00 2003-01-30 17:30:45.949 030 15606.87 461.48 56864.05 88888.00 2003-01-30 17:30:46.949 030 15605.96 460.86 56864.54 88888.00 2003-01-30 17:30:47.949 030 15605.57 461.11 56864.30 88888.00 2003-01-30 17:30:48.949 030 15605.83 461.36 56863.69 88888.00 2003-01-30 17:30:49.949 030 15604.79 461.11 56864.54 88888.00 2003-01-30 17:30:50.949 030 15604.66 460.74 56863.57 88888.00 2003-01-30 17:30:51.949 030 15603.36 460.24 56864.05 88888.00 2003-01-30 17:30:52.949 030 15603.75 460.24 56863.69 88888.00 2003-01-30 17:30:53.949 030 15603.88 460.49 56864.18 88888.00 2003-01-30 17:30:54.949 030 15603.75 460.36 56863.93 88888.00 2003-01-30 17:30:55.949 030 15603.23 461.11 56864.18 88888.00 2003-01-30 17:30:56.949 030 15602.19 460.98 56863.57 88888.00 2003-01-30 17:30:57.949 030 15602.97 460.98 56863.93 88888.00 2003-01-30 17:30:58.949 030 15602.19 460.61 56863.44 88888.00 2003-01-30 17:30:59.949 030 15601.93 461.11 56863.93 88888.00 2003-01-30 17:31:00.949 030 15602.19 461.97 56863.81 88888.00 2003-01-30 17:31:01.949 030 15601.93 462.35 56863.93 88888.00 2003-01-30 17:31:02.949 030 15602.58 462.22 56863.57 88888.00 2003-01-30 17:31:03.949 030 15602.84 462.47 56862.95 88888.00 2003-01-30 17:31:04.949 030 15603.10 462.59 56863.44 88888.00 2003-01-30 17:31:05.949 030 15603.23 462.35 56863.57 88888.00 2003-01-30 17:31:06.949 030 15603.75 462.35 56863.32 88888.00 2003-01-30 17:31:07.949 030 15603.36 462.59 56862.83 88888.00 2003-01-30 17:31:08.949 030 15604.01 463.21 56862.83 88888.00 2003-01-30 17:31:09.949 030 15605.05 463.83 56863.20 88888.00 2003-01-30 17:31:10.949 030 15605.31 465.19 56863.20 88888.00 2003-01-30 17:31:11.949 030 15604.92 465.69 56863.69 88888.00 2003-01-30 17:31:12.949 030 15604.92 466.06 56863.20 88888.00 2003-01-30 17:31:13.949 030 15605.44 465.81 56863.32 88888.00 2003-01-30 17:31:14.949 030 15605.57 466.43 56862.34 88888.00 2003-01-30 17:31:15.949 030 15605.44 467.67 56863.07 88888.00 2003-01-30 17:31:16.949 030 15605.31 466.93 56863.69 88888.00 2003-01-30 17:31:17.949 030 15604.40 466.93 56863.07 88888.00 2003-01-30 17:31:18.949 030 15604.92 466.56 56863.07 88888.00 2003-01-30 17:31:19.949 030 15604.66 466.56 56863.20 88888.00 2003-01-30 17:31:20.949 030 15604.53 465.81 56863.57 88888.00 2003-01-30 17:31:21.949 030 15604.01 466.06 56863.44 88888.00 2003-01-30 17:31:22.949 030 15603.62 466.19 56862.46 88888.00 2003-01-30 17:31:23.949 030 15604.01 466.06 56862.83 88888.00 2003-01-30 17:31:24.949 030 15603.10 465.81 56862.95 88888.00 2003-01-30 17:31:25.949 030 15602.45 466.19 56862.71 88888.00 2003-01-30 17:31:26.949 030 15603.10 466.43 56862.83 88888.00 2003-01-30 17:31:27.949 030 15603.49 466.93 56863.20 88888.00 2003-01-30 17:31:28.949 030 15604.01 466.80 56862.59 88888.00 2003-01-30 17:31:29.949 030 15604.01 465.57 56862.71 88888.00 2003-01-30 17:31:30.949 030 15603.62 466.19 56863.20 88888.00 2003-01-30 17:31:31.949 030 15604.14 465.69 56863.57 88888.00 2003-01-30 17:31:32.949 030 15604.92 465.19 56862.71 88888.00 2003-01-30 17:31:33.949 030 15604.66 465.32 56863.20 88888.00 2003-01-30 17:31:34.949 030 15605.18 464.82 56862.46 88888.00 2003-01-30 17:31:35.949 030 15605.18 465.32 56862.83 88888.00 2003-01-30 17:31:36.949 030 15605.31 464.82 56862.83 88888.00 2003-01-30 17:31:37.949 030 15604.79 465.32 56863.07 88888.00 2003-01-30 17:31:38.949 030 15605.96 465.69 56862.71 88888.00 2003-01-30 17:31:39.949 030 15606.22 465.69 56863.32 88888.00 2003-01-30 17:31:40.949 030 15606.09 465.69 56863.07 88888.00 2003-01-30 17:31:41.949 030 15606.09 464.95 56862.83 88888.00 2003-01-30 17:31:42.949 030 15606.22 464.82 56863.81 88888.00 2003-01-30 17:31:43.949 030 15606.48 464.82 56862.83 88888.00 2003-01-30 17:31:44.949 030 15605.96 464.58 56863.07 88888.00 2003-01-30 17:31:45.949 030 15605.96 465.19 56863.57 88888.00 2003-01-30 17:31:46.949 030 15605.96 464.58 56863.57 88888.00 2003-01-30 17:31:47.949 030 15606.09 464.70 56863.57 88888.00 2003-01-30 17:31:48.949 030 15606.35 464.95 56863.20 88888.00 2003-01-30 17:31:49.949 030 15605.83 464.45 56863.57 88888.00 2003-01-30 17:31:50.949 030 15605.96 464.95 56864.18 88888.00 2003-01-30 17:31:51.949 030 15606.35 464.20 56864.42 88888.00 2003-01-30 17:31:52.949 030 15605.31 464.58 56863.93 88888.00 2003-01-30 17:31:53.949 030 15606.61 465.94 56864.42 88888.00 2003-01-30 17:31:54.949 030 15606.61 466.93 56864.54 88888.00 2003-01-30 17:31:55.949 030 15606.22 467.55 56864.66 88888.00 2003-01-30 17:31:56.949 030 15606.87 466.68 56864.66 88888.00 2003-01-30 17:31:57.949 030 15607.39 466.93 56864.66 88888.00 2003-01-30 17:31:58.949 030 15607.26 467.18 56864.30 88888.00 2003-01-30 17:31:59.949 030 15606.35 466.19 56864.91 88888.00 2003-01-30 17:32:00.949 030 15606.09 466.06 56865.15 88888.00 2003-01-30 17:32:01.949 030 15606.22 465.07 56865.52 88888.00 2003-01-30 17:32:02.949 030 15605.83 464.45 56865.64 88888.00 2003-01-30 17:32:03.949 030 15605.44 464.08 56866.01 88888.00 2003-01-30 17:32:04.949 030 15605.57 463.34 56865.52 88888.00 2003-01-30 17:32:05.949 030 15605.83 463.83 56865.03 88888.00 2003-01-30 17:32:06.949 030 15606.61 463.09 56865.15 88888.00 2003-01-30 17:32:07.949 030 15606.22 462.84 56865.77 88888.00 2003-01-30 17:32:08.949 030 15606.48 462.59 56865.15 88888.00 2003-01-30 17:32:09.949 030 15605.96 463.09 56865.40 88888.00 2003-01-30 17:32:10.949 030 15606.35 461.85 56865.77 88888.00 2003-01-30 17:32:11.949 030 15605.70 462.59 56865.89 88888.00 2003-01-30 17:32:12.949 030 15604.92 462.22 56866.74 88888.00 2003-01-30 17:32:13.949 030 15604.66 462.47 56865.77 88888.00 2003-01-30 17:32:14.949 030 15604.53 462.47 56865.64 88888.00 2003-01-30 17:32:15.949 030 15604.66 462.84 56866.13 88888.00 2003-01-30 17:32:16.949 030 15604.27 462.84 56865.64 88888.00 2003-01-30 17:32:17.949 030 15604.01 462.47 56866.13 88888.00 2003-01-30 17:32:18.949 030 15603.49 462.84 56865.89 88888.00 2003-01-30 17:32:19.949 030 15604.14 462.47 56865.15 88888.00 2003-01-30 17:32:20.949 030 15604.53 461.60 56865.52 88888.00 2003-01-30 17:32:21.949 030 15603.88 461.73 56865.89 88888.00 2003-01-30 17:32:22.949 030 15604.14 460.86 56866.01 88888.00 2003-01-30 17:32:23.949 030 15604.14 459.87 56865.52 88888.00 2003-01-30 17:32:24.949 030 15604.92 460.49 56865.77 88888.00 2003-01-30 17:32:25.949 030 15604.79 460.36 56865.15 88888.00 2003-01-30 17:32:26.949 030 15604.79 461.73 56866.50 88888.00 2003-01-30 17:32:27.949 030 15605.44 460.98 56866.25 88888.00 2003-01-30 17:32:28.949 030 15606.09 461.60 56866.13 88888.00 2003-01-30 17:32:29.949 030 15604.92 461.60 56866.38 88888.00 2003-01-30 17:32:30.949 030 15605.18 462.10 56866.01 88888.00 2003-01-30 17:32:31.949 030 15605.05 461.97 56866.62 88888.00 2003-01-30 17:32:32.949 030 15604.53 460.86 56866.25 88888.00 2003-01-30 17:32:33.949 030 15604.79 460.86 56866.25 88888.00 2003-01-30 17:32:34.949 030 15605.05 460.74 56867.60 88888.00 2003-01-30 17:32:35.949 030 15604.79 460.98 56866.74 88888.00 2003-01-30 17:32:36.949 030 15605.57 461.23 56866.87 88888.00 2003-01-30 17:32:37.949 030 15604.27 461.60 56867.36 88888.00 2003-01-30 17:32:38.949 030 15605.05 461.85 56866.87 88888.00 2003-01-30 17:32:39.949 030 15604.40 462.35 56867.23 88888.00 2003-01-30 17:32:40.949 030 15605.05 462.97 56867.11 88888.00 2003-01-30 17:32:41.949 030 15605.44 463.34 56866.50 88888.00 2003-01-30 17:32:42.949 030 15605.05 464.33 56866.13 88888.00 2003-01-30 17:32:43.949 030 15604.66 464.70 56866.50 88888.00 2003-01-30 17:32:44.949 030 15604.92 464.58 56866.25 88888.00 2003-01-30 17:32:45.949 030 15605.70 464.95 56866.87 88888.00 2003-01-30 17:32:46.949 030 15605.31 464.70 56866.38 88888.00 2003-01-30 17:32:47.949 030 15604.66 465.07 56866.50 88888.00 2003-01-30 17:32:48.949 030 15605.70 465.07 56866.13 88888.00 2003-01-30 17:32:49.949 030 15606.09 465.44 56866.25 88888.00 2003-01-30 17:32:50.949 030 15606.61 464.58 56866.99 88888.00 2003-01-30 17:32:51.949 030 15606.48 464.45 56866.01 88888.00 2003-01-30 17:32:52.949 030 15606.74 464.20 56865.89 88888.00 2003-01-30 17:32:53.949 030 15607.39 464.08 56866.38 88888.00 2003-01-30 17:32:54.949 030 15606.87 464.33 56866.62 88888.00 2003-01-30 17:32:55.949 030 15607.13 464.58 56865.89 88888.00 2003-01-30 17:32:56.949 030 15607.65 464.33 56867.36 88888.00 2003-01-30 17:32:57.949 030 15608.30 464.58 56866.99 88888.00 2003-01-30 17:32:58.949 030 15608.17 464.33 56866.74 88888.00 2003-01-30 17:32:59.949 030 15608.69 463.34 56866.74 88888.00 2003-01-30 17:33:00.949 030 15609.34 462.72 56867.23 88888.00 2003-01-30 17:33:01.949 030 15609.34 462.35 56867.36 88888.00 2003-01-30 17:33:02.949 030 15609.34 461.60 56867.60 88888.00 2003-01-30 17:33:03.949 030 15609.34 461.23 56867.60 88888.00 2003-01-30 17:33:04.949 030 15608.95 461.48 56867.48 88888.00 2003-01-30 17:33:05.949 030 15609.21 461.85 56867.48 88888.00 2003-01-30 17:33:06.949 030 15609.34 461.60 56867.72 88888.00 2003-01-30 17:33:07.949 030 15608.43 460.49 56867.72 88888.00 2003-01-30 17:33:08.949 030 15608.56 459.99 56867.72 88888.00 2003-01-30 17:33:09.949 030 15608.17 460.49 56868.09 88888.00 2003-01-30 17:33:10.949 030 15607.65 459.62 56867.96 88888.00 2003-01-30 17:33:11.949 030 15608.17 459.13 56868.21 88888.00 2003-01-30 17:33:12.949 030 15608.69 459.87 56868.33 88888.00 2003-01-30 17:33:13.949 030 15608.82 459.87 56867.84 88888.00 2003-01-30 17:33:14.949 030 15608.95 460.36 56867.96 88888.00 2003-01-30 17:33:15.949 030 15609.08 459.87 56868.46 88888.00 2003-01-30 17:33:16.949 030 15609.99 459.25 56868.33 88888.00 2003-01-30 17:33:17.949 030 15610.38 458.38 56868.21 88888.00 2003-01-30 17:33:18.949 030 15611.03 458.38 56868.21 88888.00 2003-01-30 17:33:19.949 030 15611.29 457.89 56867.84 88888.00 2003-01-30 17:33:20.949 030 15611.29 457.89 56867.96 88888.00 2003-01-30 17:33:21.949 030 15610.50 457.64 56868.21 88888.00 2003-01-30 17:33:22.949 030 15610.89 457.52 56868.82 88888.00 2003-01-30 17:33:23.949 030 15610.50 457.76 56868.70 88888.00 2003-01-30 17:33:24.949 030 15609.86 457.52 56868.21 88888.00 2003-01-30 17:33:25.949 030 15610.12 458.51 56868.58 88888.00 2003-01-30 17:33:26.949 030 15609.21 458.26 56868.21 88888.00 2003-01-30 17:33:27.949 030 15609.34 457.89 56867.96 88888.00 2003-01-30 17:33:28.949 030 15609.08 458.14 56868.46 88888.00 2003-01-30 17:33:29.949 030 15609.47 458.26 56868.21 88888.00 2003-01-30 17:33:30.949 030 15608.56 457.64 56868.21 88888.00 2003-01-30 17:33:31.949 030 15609.08 457.14 56868.09 88888.00 2003-01-30 17:33:32.949 030 15608.95 457.14 56867.72 88888.00 2003-01-30 17:33:33.949 030 15609.60 456.77 56867.96 88888.00 2003-01-30 17:33:34.949 030 15610.63 456.65 56868.58 88888.00 2003-01-30 17:33:35.949 030 15609.99 456.90 56868.33 88888.00 2003-01-30 17:33:36.949 030 15610.76 456.90 56868.58 88888.00 2003-01-30 17:33:37.949 030 15611.16 457.02 56867.48 88888.00 2003-01-30 17:33:38.949 030 15610.76 456.77 56867.72 88888.00 2003-01-30 17:33:39.949 030 15610.89 456.77 56867.84 88888.00 2003-01-30 17:33:40.949 030 15611.03 457.02 56868.21 88888.00 2003-01-30 17:33:41.949 030 15610.38 455.66 56868.33 88888.00 2003-01-30 17:33:42.949 030 15610.76 455.66 56868.33 88888.00 2003-01-30 17:33:43.949 030 15611.42 455.53 56867.84 88888.00 2003-01-30 17:33:44.949 030 15611.03 455.41 56868.33 88888.00 2003-01-30 17:33:45.949 030 15612.45 455.41 56868.21 88888.00 2003-01-30 17:33:46.949 030 15612.71 454.17 56867.96 88888.00 2003-01-30 17:33:47.949 030 15613.62 454.92 56866.87 88888.00 2003-01-30 17:33:48.949 030 15614.53 453.92 56868.09 88888.00 2003-01-30 17:33:49.949 030 15614.53 453.55 56867.60 88888.00 2003-01-30 17:33:50.949 030 15615.31 453.30 56867.84 88888.00 2003-01-30 17:33:51.949 030 15615.57 453.30 56867.36 88888.00 2003-01-30 17:33:52.949 030 15615.44 452.69 56867.60 88888.00 2003-01-30 17:33:53.949 030 15615.44 452.69 56867.72 88888.00 2003-01-30 17:33:54.949 030 15615.31 452.31 56867.36 88888.00 2003-01-30 17:33:55.949 030 15615.44 452.69 56868.58 88888.00 2003-01-30 17:33:56.949 030 15615.05 452.07 56869.19 88888.00 2003-01-30 17:33:57.949 030 15615.05 452.56 56867.23 88888.00 2003-01-30 17:33:58.949 030 15615.31 451.57 56867.72 88888.00 2003-01-30 17:33:59.949 030 15614.53 451.32 56867.48 88888.00 2003-01-30 17:34:00.949 030 15615.31 451.32 56867.84 88888.00 2003-01-30 17:34:01.949 030 15615.05 450.83 56867.60 88888.00 2003-01-30 17:34:02.949 030 15614.53 450.33 56867.36 88888.00 2003-01-30 17:34:03.949 030 15615.31 450.70 56867.84 88888.00 2003-01-30 17:34:04.949 030 15615.31 449.34 56868.09 88888.00 2003-01-30 17:34:05.949 030 15614.66 449.47 56867.36 88888.00 2003-01-30 17:34:06.949 030 15615.18 449.22 56867.36 88888.00 2003-01-30 17:34:07.949 030 15614.66 448.97 56867.36 88888.00 2003-01-30 17:34:08.949 030 15615.05 449.22 56867.11 88888.00 2003-01-30 17:34:09.949 030 15614.79 449.47 56867.72 88888.00 2003-01-30 17:34:10.949 030 15615.57 449.34 56866.87 88888.00 2003-01-30 17:34:11.949 030 15615.31 450.58 56867.48 88888.00 2003-01-30 17:34:12.949 030 15614.92 450.33 56867.23 88888.00 2003-01-30 17:34:13.949 030 15614.66 450.46 56867.72 88888.00 2003-01-30 17:34:14.949 030 15614.40 450.70 56867.11 88888.00 2003-01-30 17:34:15.949 030 15614.01 450.46 56867.48 88888.00 2003-01-30 17:34:16.949 030 15612.97 450.33 56867.23 88888.00 2003-01-30 17:34:17.949 030 15613.36 450.58 56867.48 88888.00 2003-01-30 17:34:18.949 030 15613.49 450.33 56867.11 88888.00 2003-01-30 17:34:19.949 030 15613.49 449.71 56868.21 88888.00 2003-01-30 17:34:20.949 030 15613.62 450.08 56867.48 88888.00 2003-01-30 17:34:21.949 030 15614.01 449.84 56867.36 88888.00 2003-01-30 17:34:22.949 030 15614.92 449.59 56867.72 88888.00 2003-01-30 17:34:23.949 030 15615.18 449.59 56866.99 88888.00 2003-01-30 17:34:24.949 030 15615.05 450.08 56868.09 88888.00 2003-01-30 17:34:25.949 030 15615.31 449.96 56866.87 88888.00 2003-01-30 17:34:26.949 030 15614.92 448.97 56867.23 88888.00 2003-01-30 17:34:27.949 030 15615.44 448.97 56867.96 88888.00 2003-01-30 17:34:28.949 030 15614.40 448.72 56867.72 88888.00 2003-01-30 17:34:29.949 030 15614.92 448.23 56868.21 88888.00 2003-01-30 17:34:30.949 030 15613.88 447.61 56867.72 88888.00 2003-01-30 17:34:31.949 030 15615.18 448.10 56867.23 88888.00 2003-01-30 17:34:32.949 030 15615.31 446.99 56867.72 88888.00 2003-01-30 17:34:33.949 030 15615.44 446.49 56867.84 88888.00 2003-01-30 17:34:34.949 030 15615.96 446.00 56867.36 88888.00 2003-01-30 17:34:35.949 030 15616.61 446.00 56867.36 88888.00 2003-01-30 17:34:36.949 030 15616.09 446.00 56867.11 88888.00 2003-01-30 17:34:37.949 030 15616.22 445.25 56866.38 88888.00 2003-01-30 17:34:38.949 030 15615.18 445.13 56866.25 88888.00 2003-01-30 17:34:39.949 030 15615.31 445.25 56866.50 88888.00 2003-01-30 17:34:40.949 030 15615.18 444.76 56866.50 88888.00 2003-01-30 17:34:41.949 030 15614.53 445.38 56866.01 88888.00 2003-01-30 17:34:42.949 030 15613.75 445.50 56865.28 88888.00 2003-01-30 17:34:43.949 030 15614.14 445.75 56865.52 88888.00 2003-01-30 17:34:44.949 030 15614.27 445.63 56865.15 88888.00 2003-01-30 17:34:45.949 030 15613.75 444.02 56864.66 88888.00 2003-01-30 17:34:46.949 030 15613.10 445.01 56865.28 88888.00 2003-01-30 17:34:47.949 030 15613.49 443.52 56864.30 88888.00 2003-01-30 17:34:48.949 030 15613.49 443.77 56865.28 88888.00 2003-01-30 17:34:49.949 030 15612.97 444.02 56864.79 88888.00 2003-01-30 17:34:50.949 030 15613.10 443.89 56863.81 88888.00 2003-01-30 17:34:51.949 030 15612.84 443.15 56863.93 88888.00 2003-01-30 17:34:52.949 030 15613.23 443.27 56863.93 88888.00 2003-01-30 17:34:53.949 030 15612.84 443.77 56863.81 88888.00 2003-01-30 17:34:54.949 030 15612.71 442.16 56864.05 88888.00 2003-01-30 17:34:55.949 030 15612.45 441.91 56863.44 88888.00 2003-01-30 17:34:56.949 030 15612.06 441.66 56863.57 88888.00 2003-01-30 17:34:57.949 030 15612.19 440.30 56862.95 88888.00 2003-01-30 17:34:58.949 030 15612.45 440.18 56863.32 88888.00 2003-01-30 17:34:59.949 030 15612.32 440.18 56862.59 88888.00 2003-01-30 17:35:00.949 030 15612.71 439.31 56862.71 88888.00 2003-01-30 17:35:01.949 030 15612.97 439.43 56862.59 88888.00 2003-01-30 17:35:02.949 030 15612.97 438.69 56862.34 88888.00 2003-01-30 17:35:03.949 030 15613.36 438.94 56862.59 88888.00 2003-01-30 17:35:04.949 030 15612.71 438.94 56862.34 88888.00 2003-01-30 17:35:05.949 030 15614.14 438.69 56862.59 88888.00 2003-01-30 17:35:06.949 030 15613.36 438.69 56862.46 88888.00 2003-01-30 17:35:07.949 030 15613.62 438.69 56861.85 88888.00 2003-01-30 17:35:09.949 030 15613.10 438.69 56862.22 88888.00 2003-01-30 17:35:10.949 030 15613.10 438.69 56861.48 88888.00 2003-01-30 17:35:11.949 030 15613.23 439.31 56862.10 88888.00 2003-01-30 17:35:12.949 030 15611.93 439.68 56861.73 88888.00 2003-01-30 17:35:13.949 030 15612.97 440.05 56861.36 88888.00 2003-01-30 17:35:14.949 030 15612.19 439.68 56861.48 88888.00 2003-01-30 17:35:15.949 030 15611.93 439.31 56861.61 88888.00 2003-01-30 17:35:16.949 030 15611.42 440.30 56861.48 88888.00 2003-01-30 17:35:17.949 030 15611.67 440.18 56861.85 88888.00 2003-01-30 17:35:18.949 030 15611.16 440.30 56861.24 88888.00 2003-01-30 17:35:19.949 030 15611.16 439.43 56861.00 88888.00 2003-01-30 17:35:20.949 030 15611.42 439.06 56861.73 88888.00 2003-01-30 17:35:21.949 030 15610.25 438.44 56861.36 88888.00 2003-01-30 17:35:22.949 030 15610.76 437.45 56861.48 88888.00 2003-01-30 17:35:23.949 030 15609.34 437.70 56860.75 88888.00 2003-01-30 17:35:24.949 030 15609.86 436.21 56861.48 88888.00 2003-01-30 17:35:25.949 030 15609.73 435.59 56860.75 88888.00 2003-01-30 17:35:26.949 030 15609.60 435.97 56860.75 88888.00 2003-01-30 17:35:27.949 030 15608.69 435.59 56860.51 88888.00 2003-01-30 17:35:28.949 030 15608.95 435.97 56860.39 88888.00 2003-01-30 17:35:29.949 030 15608.30 435.59 56860.63 88888.00 2003-01-30 17:35:30.949 030 15607.65 435.47 56859.90 88888.00 2003-01-30 17:35:31.949 030 15607.39 435.59 56860.26 88888.00 2003-01-30 17:35:32.949 030 15607.65 435.35 56860.02 88888.00 2003-01-30 17:35:33.949 030 15606.87 435.10 56860.51 88888.00 2003-01-30 17:35:34.949 030 15606.48 435.35 56860.02 88888.00 2003-01-30 17:35:35.949 030 15605.57 435.10 56859.53 88888.00 2003-01-30 17:35:36.949 030 15605.70 434.23 56859.53 88888.00 2003-01-30 17:35:37.949 030 15604.92 434.97 56859.29 88888.00 2003-01-30 17:35:38.949 030 15604.66 434.23 56859.53 88888.00 2003-01-30 17:35:39.949 030 15604.40 435.22 56858.92 88888.00 2003-01-30 17:35:40.949 030 15604.79 434.85 56858.55 88888.00 2003-01-30 17:35:41.949 030 15604.40 434.97 56858.55 88888.00 2003-01-30 17:35:42.949 030 15604.79 433.98 56859.04 88888.00 2003-01-30 17:35:43.949 030 15604.53 434.85 56858.18 88888.00 2003-01-30 17:35:44.949 030 15605.05 434.73 56858.43 88888.00 2003-01-30 17:35:45.949 030 15604.27 434.60 56858.18 88888.00 2003-01-30 17:35:46.949 030 15604.53 434.48 56857.94 88888.00 2003-01-30 17:35:47.949 030 15604.01 435.10 56858.06 88888.00 2003-01-30 17:35:48.949 030 15603.62 434.85 56858.31 88888.00 2003-01-30 17:35:49.949 030 15603.49 434.60 56857.57 88888.00 2003-01-30 17:35:50.949 030 15602.06 433.98 56857.82 88888.00 2003-01-30 17:35:51.949 030 15602.58 435.47 56857.70 88888.00 2003-01-30 17:35:52.949 030 15603.10 435.10 56857.94 88888.00 2003-01-30 17:35:53.949 030 15603.10 434.85 56858.06 88888.00 2003-01-30 17:35:54.949 030 15604.01 435.84 56857.57 88888.00 2003-01-30 17:35:55.949 030 15604.66 436.09 56857.45 88888.00 2003-01-30 17:35:56.949 030 15604.66 435.84 56857.57 88888.00 2003-01-30 17:35:57.949 030 15604.66 435.97 56857.09 88888.00 2003-01-30 17:35:58.949 030 15604.79 435.84 56857.33 88888.00 2003-01-30 17:35:59.949 030 15604.27 436.09 56857.33 88888.00 2003-01-30 17:36:00.949 030 15604.92 435.59 56856.96 88888.00 2003-01-30 17:36:01.949 030 15604.14 435.97 56856.35 88888.00 2003-01-30 17:36:02.949 030 15605.18 435.97 56856.72 88888.00 2003-01-30 17:36:03.949 030 15605.83 436.46 56856.84 88888.00 2003-01-30 17:36:04.949 030 15606.61 436.83 56856.84 88888.00 2003-01-30 17:36:05.949 030 15606.87 436.21 56857.09 88888.00 2003-01-30 17:36:06.949 030 15606.61 436.58 56857.09 88888.00 2003-01-30 17:36:07.949 030 15607.52 435.72 56856.59 88888.00 2003-01-30 17:36:08.949 030 15607.91 434.48 56857.21 88888.00 2003-01-30 17:36:09.949 030 15608.04 433.61 56856.96 88888.00 2003-01-30 17:36:10.949 030 15609.60 433.86 56856.72 88888.00 2003-01-30 17:36:11.949 030 15610.12 432.37 56856.59 88888.00 2003-01-30 17:36:12.949 030 15610.25 431.75 56856.47 88888.00 2003-01-30 17:36:13.949 030 15610.25 431.88 56856.47 88888.00 2003-01-30 17:36:14.949 030 15611.42 431.63 56856.72 88888.00 2003-01-30 17:36:15.949 030 15611.16 431.26 56856.96 88888.00 2003-01-30 17:36:16.949 030 15611.29 431.01 56857.33 88888.00 2003-01-30 17:36:17.949 030 15611.03 430.27 56857.45 88888.00 2003-01-30 17:36:18.949 030 15610.89 430.76 56856.84 88888.00 2003-01-30 17:36:19.949 030 15610.63 429.28 56856.72 88888.00 2003-01-30 17:36:20.949 030 15610.89 429.40 56856.47 88888.00 2003-01-30 17:36:21.949 030 15611.03 429.28 56856.47 88888.00 2003-01-30 17:36:22.949 030 15611.67 429.28 56856.96 88888.00 2003-01-30 17:36:23.949 030 15612.06 429.52 56856.59 88888.00 2003-01-30 17:36:24.949 030 15611.80 429.28 56856.59 88888.00 2003-01-30 17:36:25.949 030 15611.54 429.65 56856.96 88888.00 2003-01-30 17:36:26.949 030 15611.67 430.39 56856.59 88888.00 2003-01-30 17:36:27.949 030 15612.06 430.64 56857.57 88888.00 2003-01-30 17:36:28.949 030 15612.19 431.51 56856.72 88888.00 2003-01-30 17:36:29.949 030 15611.67 432.00 56856.47 88888.00 2003-01-30 17:36:30.949 030 15611.80 431.26 56857.33 88888.00 2003-01-30 17:36:31.949 030 15611.16 432.50 56856.23 88888.00 2003-01-30 17:36:32.949 030 15610.89 432.25 56856.23 88888.00 2003-01-30 17:36:33.949 030 15611.03 432.13 56855.98 88888.00 2003-01-30 17:36:34.949 030 15611.16 432.37 56856.59 88888.00 2003-01-30 17:36:35.949 030 15611.80 431.26 56856.84 88888.00 2003-01-30 17:36:36.949 030 15611.42 431.88 56857.21 88888.00 2003-01-30 17:36:37.949 030 15611.54 432.13 56856.72 88888.00 2003-01-30 17:36:38.949 030 15611.54 432.50 56856.35 88888.00 2003-01-30 17:36:39.949 030 15610.50 432.13 56856.84 88888.00 2003-01-30 17:36:40.949 030 15611.03 432.37 56856.84 88888.00 2003-01-30 17:36:41.949 030 15610.63 431.88 56856.72 88888.00 2003-01-30 17:36:42.949 030 15610.76 431.88 56857.33 88888.00 2003-01-30 17:36:43.949 030 15609.73 431.75 56857.57 88888.00 2003-01-30 17:36:44.949 030 15609.21 431.63 56856.72 88888.00 2003-01-30 17:36:45.949 030 15608.82 431.63 56857.33 88888.00 2003-01-30 17:36:46.949 030 15608.43 432.25 56857.09 88888.00 2003-01-30 17:36:47.949 030 15607.39 432.62 56857.45 88888.00 2003-01-30 17:36:48.949 030 15607.00 432.37 56857.33 88888.00 2003-01-30 17:36:49.949 030 15606.74 432.00 56857.21 88888.00 2003-01-30 17:36:50.949 030 15606.48 432.13 56857.57 88888.00 2003-01-30 17:36:51.949 030 15605.57 431.26 56857.82 88888.00 2003-01-30 17:36:52.949 030 15605.96 431.88 56857.94 88888.00 2003-01-30 17:36:53.949 030 15606.09 431.38 56857.70 88888.00 2003-01-30 17:36:54.949 030 15606.74 431.51 56857.82 88888.00 2003-01-30 17:36:55.949 030 15606.22 431.38 56857.82 88888.00 2003-01-30 17:36:56.949 030 15605.83 431.75 56857.94 88888.00 2003-01-30 17:36:57.949 030 15605.44 431.63 56857.82 88888.00 2003-01-30 17:36:58.949 030 15605.44 431.38 56857.94 88888.00 2003-01-30 17:36:59.949 030 15605.96 431.63 56858.43 88888.00 2003-01-30 17:37:00.949 030 15604.14 430.39 56857.94 88888.00 2003-01-30 17:37:01.949 030 15604.01 430.39 56857.70 88888.00 2003-01-30 17:37:02.949 030 15603.36 429.90 56857.45 88888.00 2003-01-30 17:37:03.949 030 15602.97 428.91 56858.31 88888.00 2003-01-30 17:37:04.949 030 15602.71 427.79 56859.29 88888.00 2003-01-30 17:37:05.949 030 15602.06 427.17 56858.43 88888.00 2003-01-30 17:37:06.949 030 15601.80 426.92 56858.43 88888.00 2003-01-30 17:37:07.949 030 15600.76 425.31 56858.92 88888.00 2003-01-30 17:37:08.949 030 15600.37 424.45 56858.55 88888.00 2003-01-30 17:37:09.949 030 15600.50 423.95 56859.04 88888.00 2003-01-30 17:37:10.949 030 15599.59 423.70 56858.68 88888.00 2003-01-30 17:37:11.949 030 15598.94 423.95 56858.55 88888.00 2003-01-30 17:37:12.949 030 15597.90 423.21 56859.16 88888.00 2003-01-30 17:37:13.949 030 15598.16 422.47 56858.55 88888.00 2003-01-30 17:37:14.949 030 15597.38 422.09 56858.80 88888.00 2003-01-30 17:37:15.949 030 15597.12 420.73 56858.55 88888.00 2003-01-30 17:37:16.949 030 15596.47 421.35 56858.92 88888.00 2003-01-30 17:37:17.949 030 15595.43 420.86 56858.80 88888.00 2003-01-30 17:37:18.949 030 15595.56 421.60 56859.29 88888.00 2003-01-30 17:37:19.949 030 15595.04 421.60 56859.41 88888.00 2003-01-30 17:37:20.949 030 15593.74 421.47 56859.41 88888.00 2003-01-30 17:37:21.949 030 15592.71 421.10 56858.43 88888.00 2003-01-30 17:37:22.949 030 15592.32 420.86 56857.94 88888.00 2003-01-30 17:37:23.949 030 15591.28 421.23 56858.68 88888.00 2003-01-30 17:37:24.949 030 15591.41 421.72 56858.31 88888.00 2003-01-30 17:37:25.949 030 15591.15 421.23 56857.70 88888.00 2003-01-30 17:37:26.949 030 15590.50 421.85 56857.70 88888.00 2003-01-30 17:37:27.949 030 15591.15 421.72 56857.57 88888.00 2003-01-30 17:37:28.949 030 15591.02 422.34 56857.21 88888.00 2003-01-30 17:37:29.949 030 15591.02 422.09 56857.33 88888.00 2003-01-30 17:37:30.949 030 15590.76 421.97 56856.84 88888.00 2003-01-30 17:37:31.949 030 15590.50 422.47 56856.84 88888.00 2003-01-30 17:37:32.949 030 15590.76 421.72 56856.35 88888.00 2003-01-30 17:37:33.949 030 15590.24 422.22 56856.59 88888.00 2003-01-30 17:37:34.949 030 15590.24 421.60 56856.72 88888.00 2003-01-30 17:37:35.949 030 15590.50 421.47 56856.84 88888.00 2003-01-30 17:37:36.949 030 15590.63 420.98 56856.35 88888.00 2003-01-30 17:37:37.949 030 15589.72 420.61 56856.59 88888.00 2003-01-30 17:37:38.949 030 15590.76 420.61 56855.98 88888.00 2003-01-30 17:37:39.949 030 15591.02 420.11 56856.59 88888.00 2003-01-30 17:37:40.949 030 15590.37 419.99 56857.09 88888.00 2003-01-30 17:37:41.949 030 15590.37 419.99 56856.11 88888.00 2003-01-30 17:37:42.949 030 15591.67 419.49 56855.98 88888.00 2003-01-30 17:37:43.949 030 15591.80 419.37 56856.59 88888.00 2003-01-30 17:37:44.949 030 15591.93 419.37 56856.59 88888.00 2003-01-30 17:37:45.949 030 15591.67 419.12 56856.35 88888.00 2003-01-30 17:37:46.949 030 15592.58 419.49 56856.59 88888.00 2003-01-30 17:37:47.949 030 15592.32 419.12 56857.09 88888.00 2003-01-30 17:37:48.949 030 15591.41 419.37 56856.72 88888.00 2003-01-30 17:37:49.949 030 15591.80 418.87 56856.59 88888.00 2003-01-30 17:37:50.949 030 15592.19 418.50 56856.59 88888.00 2003-01-30 17:37:51.949 030 15591.93 419.00 56856.35 88888.00 2003-01-30 17:37:52.949 030 15592.06 419.12 56856.23 88888.00 2003-01-30 17:37:53.949 030 15591.80 417.88 56856.84 88888.00 2003-01-30 17:37:54.949 030 15591.41 417.76 56856.72 88888.00 2003-01-30 17:37:55.949 030 15590.63 417.02 56857.21 88888.00 2003-01-30 17:37:56.949 030 15590.11 417.51 56856.72 88888.00 2003-01-30 17:37:57.949 030 15590.50 416.89 56857.33 88888.00 2003-01-30 17:37:58.949 030 15589.98 416.52 56856.47 88888.00 2003-01-30 17:37:59.949 030 15590.24 416.77 56856.96 88888.00 2003-01-30 17:38:00.949 030 15590.24 416.52 56856.23 88888.00 2003-01-30 17:38:01.949 030 15589.98 416.02 56857.33 88888.00 2003-01-30 17:38:02.949 030 15590.50 415.90 56856.84 88888.00 2003-01-30 17:38:03.949 030 15589.72 416.64 56856.84 88888.00 2003-01-30 17:38:04.949 030 15589.59 416.27 56857.09 88888.00 2003-01-30 17:38:05.949 030 15589.98 416.52 56857.45 88888.00 2003-01-30 17:38:06.949 030 15589.98 417.64 56857.21 88888.00 2003-01-30 17:38:07.949 030 15590.11 417.88 56857.94 88888.00 2003-01-30 17:38:08.949 030 15589.85 417.64 56857.82 88888.00 2003-01-30 17:38:09.949 030 15589.33 418.01 56857.70 88888.00 2003-01-30 17:38:10.949 030 15589.46 417.88 56857.33 88888.00 2003-01-30 17:38:11.949 030 15589.98 417.64 56857.82 88888.00 2003-01-30 17:38:12.949 030 15590.76 417.76 56857.57 88888.00 2003-01-30 17:38:13.949 030 15590.11 417.88 56857.57 88888.00 2003-01-30 17:38:14.949 030 15589.85 417.64 56858.68 88888.00 2003-01-30 17:38:15.949 030 15589.72 418.50 56858.68 88888.00 2003-01-30 17:38:16.949 030 15588.42 417.14 56858.31 88888.00 2003-01-30 17:38:17.949 030 15588.68 417.76 56859.04 88888.00 2003-01-30 17:38:18.949 030 15587.38 417.76 56858.92 88888.00 2003-01-30 17:38:19.949 030 15587.12 417.39 56858.80 88888.00 2003-01-30 17:38:20.949 030 15586.60 417.14 56859.53 88888.00 2003-01-30 17:38:21.949 030 15586.34 416.64 56858.92 88888.00 2003-01-30 17:38:22.949 030 15585.82 416.40 56859.53 88888.00 2003-01-30 17:38:23.949 030 15586.08 416.40 56859.90 88888.00 2003-01-30 17:38:24.949 030 15586.34 416.27 56860.63 88888.00 2003-01-30 17:38:25.949 030 15585.82 416.02 56860.26 88888.00 2003-01-30 17:38:26.949 030 15586.34 416.52 56860.63 88888.00 2003-01-30 17:38:27.949 030 15586.21 416.52 56860.39 88888.00 2003-01-30 17:38:28.949 030 15585.56 416.27 56860.14 88888.00 2003-01-30 17:38:29.949 030 15585.04 415.78 56860.63 88888.00 2003-01-30 17:38:30.949 030 15584.91 416.27 56860.39 88888.00 2003-01-30 17:38:31.949 030 15583.87 416.52 56860.75 88888.00 2003-01-30 17:38:32.949 030 15582.70 417.51 56860.75 88888.00 2003-01-30 17:38:33.949 030 15581.40 417.39 56861.36 88888.00 2003-01-30 17:38:34.949 030 15581.40 418.01 56860.51 88888.00 2003-01-30 17:38:35.949 030 15579.97 418.01 56860.88 88888.00 2003-01-30 17:38:36.949 030 15579.32 418.13 56861.12 88888.00 2003-01-30 17:38:37.949 030 15578.41 418.63 56861.36 88888.00 2003-01-30 17:38:38.949 030 15578.02 418.38 56860.75 88888.00 2003-01-30 17:38:39.949 030 15576.85 418.38 56860.39 88888.00 2003-01-30 17:38:40.949 030 15576.72 418.01 56860.14 88888.00 2003-01-30 17:38:41.949 030 15577.24 418.13 56860.63 88888.00 2003-01-30 17:38:42.949 030 15577.50 417.76 56860.26 88888.00 2003-01-30 17:38:43.949 030 15576.59 417.64 56860.26 88888.00 2003-01-30 17:38:44.949 030 15576.72 417.51 56860.88 88888.00 2003-01-30 17:38:45.949 030 15576.20 417.64 56860.88 88888.00 2003-01-30 17:38:46.949 030 15576.20 418.01 56860.02 88888.00 2003-01-30 17:38:47.949 030 15576.07 417.64 56860.51 88888.00 2003-01-30 17:38:48.949 030 15576.20 417.26 56861.00 88888.00 2003-01-30 17:38:49.949 030 15576.98 417.64 56860.51 88888.00 2003-01-30 17:38:50.949 030 15576.33 418.25 56861.00 88888.00 2003-01-30 17:38:51.949 030 15575.42 418.87 56860.14 88888.00 2003-01-30 17:38:52.949 030 15575.04 419.49 56860.39 88888.00 2003-01-30 17:38:53.949 030 15574.77 419.99 56859.90 88888.00 2003-01-30 17:38:54.949 030 15575.04 420.36 56860.14 88888.00 2003-01-30 17:38:55.949 030 15574.51 421.23 56859.77 88888.00 2003-01-30 17:38:56.949 030 15574.77 421.35 56860.26 88888.00 2003-01-30 17:38:57.949 030 15574.00 421.23 56859.65 88888.00 2003-01-30 17:38:58.949 030 15573.61 421.47 56860.51 88888.00 2003-01-30 17:38:59.949 030 15573.87 421.35 56859.90 88888.00 2003-01-30 17:39:00.949 030 15573.09 421.23 56860.14 88888.00 2003-01-30 17:39:01.949 030 15572.83 421.60 56860.39 88888.00 2003-01-30 17:39:02.949 030 15572.83 420.86 56860.02 88888.00 2003-01-30 17:39:03.949 030 15573.48 419.49 56860.39 88888.00 2003-01-30 17:39:04.949 030 15573.22 419.37 56859.65 88888.00 2003-01-30 17:39:05.949 030 15573.48 420.36 56860.63 88888.00 2003-01-30 17:39:06.949 030 15573.35 419.99 56860.14 88888.00 2003-01-30 17:39:07.949 030 15573.48 420.24 56860.26 88888.00 2003-01-30 17:39:08.949 030 15574.00 420.61 56860.39 88888.00 2003-01-30 17:39:09.949 030 15573.87 420.73 56859.77 88888.00 2003-01-30 17:39:10.949 030 15573.61 422.09 56860.02 88888.00 2003-01-30 17:39:11.949 030 15573.09 422.59 56860.26 88888.00 2003-01-30 17:39:12.949 030 15573.48 422.71 56859.77 88888.00 2003-01-30 17:39:13.949 030 15573.09 422.71 56860.02 88888.00 2003-01-30 17:39:14.949 030 15573.48 422.09 56860.51 88888.00 2003-01-30 17:39:15.949 030 15572.96 421.97 56859.53 88888.00 2003-01-30 17:39:16.949 030 15572.57 422.22 56859.41 88888.00 2003-01-30 17:39:17.949 030 15573.22 422.09 56860.14 88888.00 2003-01-30 17:39:18.949 030 15573.74 421.72 56859.29 88888.00 2003-01-30 17:39:19.949 030 15573.22 421.85 56859.16 88888.00 2003-01-30 17:39:20.949 030 15573.87 421.47 56859.29 88888.00 2003-01-30 17:39:21.949 030 15574.64 420.86 56859.65 88888.00 2003-01-30 17:39:22.949 030 15574.38 421.47 56859.65 88888.00 2003-01-30 17:39:23.949 030 15574.91 420.48 56859.65 88888.00 2003-01-30 17:39:24.949 030 15574.91 420.98 56859.53 88888.00 2003-01-30 17:39:25.949 030 15575.94 420.48 56859.29 88888.00 2003-01-30 17:39:26.949 030 15575.55 421.23 56859.90 88888.00 2003-01-30 17:39:27.949 030 15576.33 420.36 56860.39 88888.00 2003-01-30 17:39:28.949 030 15576.33 420.61 56860.51 88888.00 2003-01-30 17:39:29.949 030 15576.33 421.35 56860.39 88888.00 2003-01-30 17:39:30.949 030 15576.33 421.35 56859.90 88888.00 2003-01-30 17:39:31.949 030 15576.33 421.35 56860.88 88888.00 2003-01-30 17:39:32.949 030 15576.46 422.34 56861.12 88888.00 2003-01-30 17:39:33.949 030 15575.42 422.22 56861.24 88888.00 2003-01-30 17:39:34.949 030 15574.00 422.47 56861.24 88888.00 2003-01-30 17:39:35.949 030 15573.61 422.47 56861.24 88888.00 2003-01-30 17:39:36.949 030 15573.48 422.96 56861.12 88888.00 2003-01-30 17:39:37.949 030 15572.83 422.47 56860.75 88888.00 2003-01-30 17:39:38.949 030 15572.44 422.71 56860.88 88888.00 2003-01-30 17:39:39.949 030 15571.27 422.71 56861.48 88888.00 2003-01-30 17:39:40.949 030 15571.53 423.33 56861.48 88888.00 2003-01-30 17:39:41.949 030 15571.79 422.59 56861.24 88888.00 2003-01-30 17:39:42.949 030 15572.18 423.21 56862.34 88888.00 2003-01-30 17:39:43.949 030 15572.05 422.84 56861.61 88888.00 2003-01-30 17:39:44.949 030 15571.27 423.58 56861.73 88888.00 2003-01-30 17:39:45.949 030 15572.96 424.20 56862.83 88888.00 2003-01-30 17:39:46.949 030 15572.44 424.69 56862.71 88888.00 2003-01-30 17:39:47.949 030 15572.57 424.82 56861.85 88888.00 2003-01-30 17:39:48.949 030 15573.48 424.69 56862.71 88888.00 2003-01-30 17:39:49.949 030 15573.48 425.07 56862.95 88888.00 2003-01-30 17:39:50.949 030 15572.57 424.57 56862.95 88888.00 2003-01-30 17:39:51.949 030 15572.96 425.19 56863.07 88888.00 2003-01-30 17:39:52.949 030 15572.70 424.57 56863.44 88888.00 2003-01-30 17:39:53.949 030 15572.96 425.56 56863.57 88888.00 2003-01-30 17:39:54.949 030 15573.48 425.44 56863.57 88888.00 2003-01-30 17:39:55.949 030 15573.22 425.81 56864.05 88888.00 2003-01-30 17:39:56.949 030 15573.61 425.44 56864.30 88888.00 2003-01-30 17:39:57.949 030 15572.83 425.69 56864.42 88888.00 2003-01-30 17:39:58.949 030 15572.96 426.18 56864.54 88888.00 2003-01-30 17:39:59.949 030 15574.00 426.06 56864.54 88888.00 2003-01-30 17:40:00.949 030 15572.31 425.56 56864.66 88888.00 2003-01-30 17:40:01.949 030 15572.31 427.17 56865.28 88888.00 2003-01-30 17:40:02.949 030 15572.57 426.06 56864.91 88888.00 2003-01-30 17:40:03.949 030 15572.83 427.17 56865.28 88888.00 2003-01-30 17:40:04.949 030 15573.35 427.05 56865.28 88888.00 2003-01-30 17:40:05.949 030 15573.35 427.91 56865.03 88888.00 2003-01-30 17:40:06.949 030 15573.74 427.91 56865.28 88888.00 2003-01-30 17:40:07.949 030 15574.12 426.68 56865.64 88888.00 2003-01-30 17:40:08.949 030 15574.12 426.80 56865.52 88888.00 2003-01-30 17:40:09.949 030 15575.04 426.55 56865.64 88888.00 2003-01-30 17:40:10.949 030 15574.12 427.05 56865.64 88888.00 2003-01-30 17:40:11.949 030 15574.77 427.91 56866.25 88888.00 2003-01-30 17:40:12.949 030 15574.51 428.29 56866.87 88888.00 2003-01-30 17:40:13.949 030 15574.00 428.53 56866.50 88888.00 2003-01-30 17:40:14.949 030 15574.51 429.28 56866.99 88888.00 2003-01-30 17:40:15.949 030 15574.77 429.65 56867.23 88888.00 2003-01-30 17:40:16.949 030 15574.12 430.27 56867.48 88888.00 2003-01-30 17:40:17.949 030 15574.00 430.89 56868.33 88888.00 2003-01-30 17:40:18.949 030 15574.91 430.02 56867.84 88888.00 2003-01-30 17:40:19.949 030 15575.04 429.90 56868.33 88888.00 2003-01-30 17:40:20.949 030 15574.91 430.52 56868.33 88888.00 2003-01-30 17:40:21.949 030 15573.61 430.02 56869.31 88888.00 2003-01-30 17:40:22.949 030 15574.12 430.89 56869.55 88888.00 2003-01-30 17:40:23.949 030 15573.61 429.77 56868.95 88888.00 2003-01-30 17:40:24.949 030 15573.09 428.78 56869.19 88888.00 2003-01-30 17:40:25.949 030 15573.87 428.66 56869.07 88888.00 2003-01-30 17:40:26.949 030 15573.74 427.67 56869.31 88888.00 2003-01-30 17:40:27.949 030 15574.77 428.29 56870.29 88888.00 2003-01-30 17:40:28.949 030 15574.91 427.17 56869.19 88888.00 2003-01-30 17:40:29.949 030 15575.55 427.42 56869.55 88888.00 2003-01-30 17:40:30.949 030 15576.46 427.42 56869.80 88888.00 2003-01-30 17:40:31.949 030 15577.76 428.29 56870.04 88888.00 2003-01-30 17:40:32.949 030 15578.54 428.78 56870.29 88888.00 2003-01-30 17:40:33.949 030 15579.19 429.28 56870.66 88888.00 2003-01-30 17:40:34.949 030 15579.32 429.77 56870.41 88888.00 2003-01-30 17:40:35.949 030 15579.84 431.26 56870.54 88888.00 2003-01-30 17:40:36.949 030 15579.58 431.63 56870.54 88888.00 2003-01-30 17:40:37.949 030 15580.62 431.01 56871.14 88888.00 2003-01-30 17:40:38.949 030 15580.36 432.37 56871.39 88888.00 2003-01-30 17:40:39.949 030 15581.92 431.38 56871.76 88888.00 2003-01-30 17:40:40.949 030 15582.31 431.38 56872.00 88888.00 2003-01-30 17:40:41.949 030 15582.83 432.00 56871.63 88888.00 2003-01-30 17:40:42.949 030 15582.96 431.38 56871.51 88888.00 2003-01-30 17:40:43.949 030 15583.22 431.63 56871.76 88888.00 2003-01-30 17:40:44.949 030 15583.74 432.00 56872.12 88888.00 2003-01-30 17:40:45.949 030 15585.04 431.75 56872.98 88888.00 2003-01-30 17:40:46.949 030 15585.56 432.00 56872.25 88888.00 2003-01-30 17:40:47.949 030 15586.21 431.63 56873.10 88888.00 2003-01-30 17:40:48.949 030 15586.47 432.00 56873.35 88888.00 2003-01-30 17:40:49.949 030 15586.99 432.13 56872.73 88888.00 2003-01-30 17:40:50.949 030 15587.25 431.88 56873.10 88888.00 2003-01-30 17:40:51.949 030 15587.38 432.13 56873.35 88888.00 2003-01-30 17:40:52.949 030 15587.90 432.87 56873.10 88888.00 2003-01-30 17:40:53.949 030 15587.12 432.99 56873.47 88888.00 2003-01-30 17:40:54.949 030 15588.68 432.13 56874.20 88888.00 2003-01-30 17:40:55.949 030 15589.07 432.25 56873.96 88888.00 2003-01-30 17:40:56.949 030 15588.42 432.00 56874.69 88888.00 2003-01-30 17:40:57.949 030 15589.20 432.25 56874.20 88888.00 2003-01-30 17:40:58.949 030 15588.55 432.00 56874.57 88888.00 2003-01-30 17:40:59.949 030 15588.55 432.37 56875.30 88888.00 2003-01-30 17:41:00.949 030 15588.55 431.88 56875.06 88888.00 2003-01-30 17:41:01.949 030 15588.81 432.87 56874.93 88888.00 2003-01-30 17:41:02.949 030 15589.20 432.13 56874.93 88888.00 2003-01-30 17:41:03.949 030 15589.85 432.37 56875.30 88888.00 2003-01-30 17:41:04.949 030 15589.98 432.25 56875.79 88888.00 2003-01-30 17:41:05.949 030 15590.37 432.62 56875.79 88888.00 2003-01-30 17:41:06.949 030 15590.50 432.75 56876.16 88888.00 2003-01-30 17:41:07.949 030 15591.02 432.62 56876.28 88888.00 2003-01-30 17:41:08.949 030 15590.76 433.12 56875.91 88888.00 2003-01-30 17:41:09.949 030 15590.37 433.86 56876.89 88888.00 2003-01-30 17:41:10.949 030 15589.72 434.85 56877.38 88888.00 2003-01-30 17:41:11.949 030 15589.46 435.10 56876.52 88888.00 2003-01-30 17:41:12.949 030 15589.59 434.97 56876.89 88888.00 2003-01-30 17:41:13.949 030 15589.85 434.85 56877.02 88888.00 2003-01-30 17:41:14.949 030 15589.33 434.23 56876.40 88888.00 2003-01-30 17:41:15.949 030 15589.72 433.61 56877.02 88888.00 2003-01-30 17:41:16.949 030 15590.76 432.99 56876.65 88888.00 2003-01-30 17:41:17.949 030 15591.02 432.87 56876.89 88888.00 2003-01-30 17:41:18.949 030 15592.06 431.14 56877.14 88888.00 2003-01-30 17:41:19.949 030 15592.83 430.89 56876.52 88888.00 2003-01-30 17:41:20.949 030 15592.96 429.90 56877.26 88888.00 2003-01-30 17:41:21.949 030 15592.45 429.15 56877.02 88888.00 2003-01-30 17:41:22.949 030 15592.96 429.40 56876.89 88888.00 2003-01-30 17:41:23.949 030 15593.35 428.53 56877.99 88888.00 2003-01-30 17:41:24.949 030 15592.45 428.66 56877.99 88888.00 2003-01-30 17:41:25.949 030 15592.83 428.29 56878.48 88888.00 2003-01-30 17:41:26.949 030 15593.22 427.91 56878.24 88888.00 2003-01-30 17:41:27.949 030 15592.19 427.79 56877.87 88888.00 2003-01-30 17:41:28.949 030 15591.93 427.67 56878.73 88888.00 2003-01-30 17:41:29.949 030 15591.28 427.79 56878.73 88888.00 2003-01-30 17:41:30.949 030 15590.50 427.54 56877.87 88888.00 2003-01-30 17:41:31.949 030 15590.37 428.04 56879.34 88888.00 2003-01-30 17:41:32.949 030 15590.11 428.04 56878.97 88888.00 2003-01-30 17:41:33.949 030 15589.33 428.66 56878.97 88888.00 2003-01-30 17:41:34.949 030 15587.51 428.53 56879.21 88888.00 2003-01-30 17:41:35.949 030 15586.47 430.27 56879.34 88888.00 2003-01-30 17:41:36.949 030 15585.69 430.52 56879.34 88888.00 2003-01-30 17:41:37.949 030 15584.78 431.51 56878.60 88888.00 2003-01-30 17:41:38.949 030 15583.35 432.75 56879.21 88888.00 2003-01-30 17:41:39.949 030 15582.83 432.13 56878.73 88888.00 2003-01-30 17:41:40.949 030 15582.44 432.25 56878.48 88888.00 2003-01-30 17:41:41.949 030 15582.05 431.75 56878.97 88888.00 2003-01-30 17:41:42.949 030 15582.70 431.51 56878.97 88888.00 2003-01-30 17:41:43.949 030 15582.18 431.26 56878.36 88888.00 2003-01-30 17:41:44.949 030 15582.05 430.14 56878.97 88888.00 2003-01-30 17:41:45.949 030 15582.44 429.90 56878.60 88888.00 2003-01-30 17:41:46.949 030 15582.05 429.52 56878.73 88888.00 2003-01-30 17:41:47.949 030 15582.18 429.52 56878.97 88888.00 2003-01-30 17:41:48.949 030 15581.66 429.28 56879.21 88888.00 2003-01-30 17:41:49.949 030 15580.75 429.77 56878.11 88888.00 2003-01-30 17:41:50.949 030 15580.23 429.40 56878.85 88888.00 2003-01-30 17:41:51.949 030 15579.84 429.90 56877.75 88888.00 2003-01-30 17:41:52.949 030 15579.06 429.65 56878.11 88888.00 2003-01-30 17:41:53.949 030 15578.93 430.52 56877.99 88888.00 2003-01-30 17:41:54.949 030 15578.67 430.76 56877.75 88888.00 2003-01-30 17:41:55.949 030 15577.37 431.14 56877.75 88888.00 2003-01-30 17:41:56.949 030 15578.02 430.89 56877.26 88888.00 2003-01-30 17:41:57.949 030 15578.02 430.39 56877.14 88888.00 2003-01-30 17:41:58.949 030 15577.24 430.89 56877.87 88888.00 2003-01-30 17:41:59.949 030 15577.24 430.89 56876.89 88888.00 2003-01-30 17:42:00.949 030 15577.50 430.64 56877.26 88888.00 2003-01-30 17:42:01.949 030 15576.46 430.02 56876.52 88888.00 2003-01-30 17:42:02.949 030 15576.85 430.14 56876.65 88888.00 2003-01-30 17:42:03.949 030 15576.59 430.89 56876.28 88888.00 2003-01-30 17:42:04.949 030 15575.94 431.38 56876.16 88888.00 2003-01-30 17:42:05.949 030 15575.29 431.26 56876.16 88888.00 2003-01-30 17:42:06.949 030 15575.42 432.00 56875.30 88888.00 2003-01-30 17:42:07.949 030 15574.91 432.87 56875.43 88888.00 2003-01-30 17:42:08.949 030 15574.64 432.62 56874.81 88888.00 2003-01-30 17:42:09.949 030 15574.00 433.36 56874.81 88888.00 2003-01-30 17:42:10.949 030 15574.51 432.87 56874.45 88888.00 2003-01-30 17:42:11.949 030 15574.00 432.99 56874.45 88888.00 2003-01-30 17:42:12.949 030 15574.51 433.12 56874.08 88888.00 2003-01-30 17:42:13.949 030 15574.77 433.49 56874.69 88888.00 2003-01-30 17:42:14.949 030 15574.25 432.75 56874.20 88888.00 2003-01-30 17:42:15.949 030 15574.77 433.36 56872.25 88888.00 2003-01-30 17:42:16.949 030 15573.87 433.36 56873.22 88888.00 2003-01-30 17:42:17.949 030 15575.04 432.99 56872.86 88888.00 2003-01-30 17:42:18.949 030 15574.51 431.75 56872.86 88888.00 2003-01-30 17:42:19.949 030 15574.51 431.51 56872.61 88888.00 2003-01-30 17:42:20.949 030 15574.00 431.63 56872.49 88888.00 2003-01-30 17:42:21.949 030 15573.61 431.26 56872.49 88888.00 2003-01-30 17:42:22.949 030 15573.22 431.26 56872.00 88888.00 2003-01-30 17:42:23.949 030 15573.22 431.75 56870.29 88888.00 2003-01-30 17:42:24.949 030 15574.25 431.51 56870.66 88888.00 2003-01-30 17:42:25.949 030 15574.77 431.63 56870.17 88888.00 2003-01-30 17:42:26.949 030 15575.42 431.26 56869.31 88888.00 2003-01-30 17:42:27.949 030 15576.20 431.88 56869.19 88888.00 2003-01-30 17:42:28.949 030 15576.85 431.51 56869.19 88888.00 2003-01-30 17:42:29.949 030 15577.63 431.51 56869.19 88888.00 2003-01-30 17:42:30.949 030 15578.93 432.13 56869.31 88888.00 2003-01-30 17:42:31.949 030 15578.67 432.37 56869.31 88888.00 2003-01-30 17:42:32.949 030 15579.84 432.99 56868.21 88888.00 2003-01-30 17:42:33.949 030 15579.84 432.99 56868.21 88888.00 2003-01-30 17:42:34.949 030 15578.54 433.49 56868.09 88888.00 2003-01-30 17:42:35.949 030 15579.06 433.61 56867.84 88888.00 2003-01-30 17:42:36.949 030 15578.41 434.36 56867.96 88888.00 2003-01-30 17:42:37.949 030 15578.54 434.23 56867.48 88888.00 2003-01-30 17:42:38.949 030 15578.41 434.60 56866.99 88888.00 2003-01-30 17:42:39.949 030 15577.50 434.85 56867.48 88888.00 2003-01-30 17:42:40.949 030 15578.54 435.35 56868.21 88888.00 2003-01-30 17:42:41.949 030 15578.41 434.85 56867.72 88888.00 2003-01-30 17:42:42.949 030 15579.45 435.35 56867.84 88888.00 2003-01-30 17:42:43.949 030 15579.32 434.85 56867.23 88888.00 2003-01-30 17:42:44.949 030 15579.58 435.10 56866.87 88888.00 2003-01-30 17:42:45.949 030 15580.49 435.35 56867.36 88888.00 2003-01-30 17:42:46.949 030 15580.88 435.35 56867.36 88888.00 2003-01-30 17:42:47.949 030 15581.66 434.73 56866.99 88888.00 2003-01-30 17:42:48.949 030 15581.92 435.35 56867.11 88888.00 2003-01-30 17:42:49.949 030 15583.74 433.98 56866.99 88888.00 2003-01-30 17:42:50.949 030 15584.65 433.74 56866.74 88888.00 2003-01-30 17:42:51.949 030 15586.34 433.24 56866.13 88888.00 2003-01-30 17:42:52.949 030 15586.99 433.36 56867.23 88888.00 2003-01-30 17:42:53.949 030 15587.25 432.62 56866.99 88888.00 2003-01-30 17:42:54.949 030 15588.68 432.13 56865.89 88888.00 2003-01-30 17:42:55.949 030 15588.81 432.37 56867.23 88888.00 2003-01-30 17:42:56.949 030 15589.07 431.88 56867.23 88888.00 2003-01-30 17:42:57.949 030 15589.59 431.75 56867.48 88888.00 2003-01-30 17:42:58.949 030 15589.72 431.51 56868.09 88888.00 2003-01-30 17:42:59.949 030 15588.68 431.75 56867.23 88888.00 2003-01-30 17:43:00.949 030 15589.07 432.13 56867.72 88888.00 2003-01-30 17:43:01.949 030 15588.03 432.13 56867.48 88888.00 2003-01-30 17:43:02.949 030 15588.42 433.12 56868.21 88888.00 2003-01-30 17:43:03.949 030 15587.64 433.74 56867.72 88888.00 2003-01-30 17:43:04.949 030 15587.90 433.98 56867.60 88888.00 2003-01-30 17:43:05.949 030 15588.68 432.87 56868.09 88888.00 2003-01-30 17:43:06.949 030 15588.94 432.62 56867.48 88888.00 2003-01-30 17:43:07.949 030 15589.59 432.99 56867.48 88888.00 2003-01-30 17:43:08.949 030 15589.85 432.62 56867.72 88888.00 2003-01-30 17:43:09.949 030 15590.76 432.50 56867.36 88888.00 2003-01-30 17:43:10.949 030 15591.15 433.24 56868.33 88888.00 2003-01-30 17:43:11.949 030 15589.85 434.11 56868.33 88888.00 2003-01-30 17:43:12.949 030 15589.72 433.36 56868.21 88888.00 2003-01-30 17:43:13.949 030 15589.85 434.60 56868.33 88888.00 2003-01-30 17:43:14.949 030 15590.37 433.86 56868.09 88888.00 2003-01-30 17:43:15.949 030 15589.85 434.36 56868.82 88888.00 2003-01-30 17:43:16.949 030 15590.37 434.11 56869.07 88888.00 2003-01-30 17:43:17.949 030 15590.24 434.36 56869.07 88888.00 2003-01-30 17:43:18.949 030 15589.33 434.85 56869.31 88888.00 2003-01-30 17:43:19.949 030 15590.11 434.60 56868.95 88888.00 2003-01-30 17:43:20.949 030 15589.98 434.60 56869.43 88888.00 2003-01-30 17:43:21.949 030 15589.33 435.59 56868.58 88888.00 2003-01-30 17:43:22.949 030 15589.72 435.59 56868.95 88888.00 2003-01-30 17:43:23.949 030 15588.68 435.72 56868.95 88888.00 2003-01-30 17:43:24.949 030 15589.07 436.34 56869.31 88888.00 2003-01-30 17:43:25.949 030 15588.81 436.09 56868.95 88888.00 2003-01-30 17:43:26.949 030 15588.68 435.97 56869.55 88888.00 2003-01-30 17:43:27.949 030 15588.42 435.72 56869.80 88888.00 2003-01-30 17:43:28.949 030 15589.46 435.47 56869.07 88888.00 2003-01-30 17:43:29.949 030 15588.81 434.73 56868.70 88888.00 2003-01-30 17:43:30.949 030 15588.42 435.22 56869.31 88888.00 2003-01-30 17:43:31.949 030 15588.68 434.97 56868.82 88888.00 2003-01-30 17:43:32.949 030 15589.20 434.85 56868.70 88888.00 2003-01-30 17:43:33.949 030 15589.72 435.72 56868.58 88888.00 2003-01-30 17:43:34.949 030 15589.20 435.72 56868.33 88888.00 2003-01-30 17:43:35.949 030 15588.29 436.34 56868.70 88888.00 2003-01-30 17:43:36.949 030 15588.16 437.20 56868.82 88888.00 2003-01-30 17:43:37.949 030 15588.29 436.83 56868.33 88888.00 2003-01-30 17:43:38.949 030 15587.90 437.82 56868.70 88888.00 2003-01-30 17:43:39.949 030 15588.29 437.70 56868.70 88888.00 2003-01-30 17:43:40.949 030 15588.16 437.70 56868.58 88888.00 2003-01-30 17:43:41.949 030 15587.64 438.07 56868.46 88888.00 2003-01-30 17:43:42.949 030 15587.64 438.57 56868.46 88888.00 2003-01-30 17:43:43.949 030 15587.38 438.44 56868.21 88888.00 2003-01-30 17:43:44.949 030 15587.77 438.57 56868.21 88888.00 2003-01-30 17:43:45.949 030 15588.55 438.69 56868.21 88888.00 2003-01-30 17:43:46.949 030 15587.64 438.94 56867.96 88888.00 2003-01-30 17:43:47.949 030 15588.55 438.44 56868.21 88888.00 2003-01-30 17:43:48.949 030 15588.81 438.07 56868.09 88888.00 2003-01-30 17:43:49.949 030 15588.81 438.32 56867.72 88888.00 2003-01-30 17:43:50.949 030 15590.24 439.06 56867.48 88888.00 2003-01-30 17:43:51.949 030 15590.89 438.32 56867.48 88888.00 2003-01-30 17:43:52.949 030 15591.93 438.57 56867.48 88888.00 2003-01-30 17:43:53.949 030 15592.06 438.07 56867.60 88888.00 2003-01-30 17:43:54.949 030 15592.06 439.43 56867.60 88888.00 2003-01-30 17:43:55.949 030 15592.06 439.80 56866.74 88888.00 2003-01-30 17:43:56.949 030 15592.96 440.30 56867.72 88888.00 2003-01-30 17:43:57.949 030 15593.74 440.92 56868.09 88888.00 2003-01-30 17:43:58.949 030 15593.35 441.79 56868.33 88888.00 2003-01-30 17:43:59.949 030 15594.65 442.03 56867.72 88888.00 2003-01-30 17:44:00.949 030 15594.91 441.66 56867.96 88888.00 2003-01-30 17:44:01.949 030 15594.26 442.65 56868.09 88888.00 2003-01-30 17:44:02.949 030 15595.43 442.28 56868.58 88888.00 2003-01-30 17:44:03.949 030 15595.17 442.28 56868.33 88888.00 2003-01-30 17:44:04.949 030 15596.08 442.53 56868.46 88888.00 2003-01-30 17:44:05.949 030 15595.43 442.28 56868.70 88888.00 2003-01-30 17:44:06.949 030 15596.21 441.79 56868.95 88888.00 2003-01-30 17:44:07.949 030 15596.86 441.04 56869.07 88888.00 2003-01-30 17:44:08.949 030 15597.51 439.80 56868.82 88888.00 2003-01-30 17:44:09.949 030 15598.29 439.19 56868.82 88888.00 2003-01-30 17:44:10.949 030 15598.68 439.19 56868.95 88888.00 2003-01-30 17:44:11.949 030 15599.59 438.32 56868.46 88888.00 2003-01-30 17:44:12.949 030 15600.50 437.95 56869.43 88888.00 2003-01-30 17:44:13.949 030 15601.93 436.96 56869.68 88888.00 2003-01-30 17:44:14.949 030 15602.58 436.83 56868.95 88888.00 2003-01-30 17:44:15.949 030 15603.49 436.21 56869.43 88888.00 2003-01-30 17:44:16.949 030 15604.53 435.59 56869.31 88888.00 2003-01-30 17:44:17.949 030 15603.75 436.21 56870.17 88888.00 2003-01-30 17:44:18.949 030 15604.14 436.21 56870.04 88888.00 2003-01-30 17:44:19.949 030 15603.36 436.58 56870.66 88888.00 2003-01-30 17:44:20.949 030 15602.45 436.71 56870.29 88888.00 2003-01-30 17:44:21.949 030 15602.84 437.82 56869.92 88888.00 2003-01-30 17:44:22.949 030 15601.41 437.20 56870.17 88888.00 2003-01-30 17:44:23.949 030 15601.02 438.19 56870.17 88888.00 2003-01-30 17:44:24.949 030 15601.15 438.44 56870.66 88888.00 2003-01-30 17:44:25.949 030 15600.89 438.32 56870.66 88888.00 2003-01-30 17:44:26.949 030 15601.02 438.07 56870.66 88888.00 2003-01-30 17:44:27.949 030 15600.50 437.70 56870.54 88888.00 2003-01-30 17:44:28.949 030 15601.28 437.45 56871.14 88888.00 2003-01-30 17:44:29.949 030 15601.02 437.58 56870.41 88888.00 2003-01-30 17:44:30.949 030 15600.50 437.95 56871.02 88888.00 2003-01-30 17:44:31.949 030 15601.02 438.07 56871.27 88888.00 2003-01-30 17:44:32.949 030 15601.67 438.57 56870.90 88888.00 2003-01-30 17:44:33.949 030 15601.54 437.82 56870.66 88888.00 2003-01-30 17:44:34.949 030 15601.80 437.95 56870.54 88888.00 2003-01-30 17:44:35.949 030 15602.19 437.70 56870.41 88888.00 2003-01-30 17:44:36.949 030 15602.19 438.19 56870.04 88888.00 2003-01-30 17:44:37.949 030 15602.32 438.07 56870.90 88888.00 2003-01-30 17:44:38.949 030 15602.84 438.69 56871.14 88888.00 2003-01-30 17:44:39.949 030 15603.23 438.69 56870.78 88888.00 2003-01-30 17:44:40.949 030 15603.88 439.56 56871.27 88888.00 2003-01-30 17:44:41.949 030 15604.27 439.31 56871.27 88888.00 2003-01-30 17:44:42.949 030 15604.53 440.05 56871.63 88888.00 2003-01-30 17:44:43.949 030 15603.62 440.18 56871.14 88888.00 2003-01-30 17:44:44.949 030 15603.10 441.29 56871.14 88888.00 2003-01-30 17:44:45.949 030 15602.45 442.78 56871.27 88888.00 2003-01-30 17:44:46.949 030 15601.02 442.90 56870.66 88888.00 2003-01-30 17:44:47.949 030 15600.89 443.27 56871.39 88888.00 2003-01-30 17:44:48.949 030 15600.89 443.77 56871.76 88888.00 2003-01-30 17:44:49.949 030 15600.24 444.02 56871.51 88888.00 2003-01-30 17:44:50.949 030 15600.11 444.39 56871.39 88888.00 2003-01-30 17:44:51.949 030 15599.46 444.39 56871.76 88888.00 2003-01-30 17:44:52.949 030 15599.98 444.39 56871.63 88888.00 2003-01-30 17:44:53.949 030 15599.46 444.39 56871.88 88888.00 2003-01-30 17:44:54.949 030 15600.11 443.64 56871.76 88888.00 2003-01-30 17:44:55.949 030 15601.67 444.26 56871.39 88888.00 2003-01-30 17:44:56.949 030 15602.58 444.76 56872.37 88888.00 2003-01-30 17:44:57.949 030 15603.10 444.64 56872.25 88888.00 2003-01-30 17:44:58.949 030 15604.40 446.25 56871.76 88888.00 2003-01-30 17:44:59.949 030 15606.48 446.62 56872.12 88888.00 2003-01-30 17:45:00.949 030 15607.13 446.74 56872.25 88888.00 2003-01-30 17:45:01.949 030 15607.26 447.86 56872.37 88888.00 2003-01-30 17:45:02.949 030 15608.56 449.09 56871.88 88888.00 2003-01-30 17:45:03.949 030 15609.86 449.34 56872.12 88888.00 2003-01-30 17:45:04.949 030 15611.03 448.85 56872.86 88888.00 2003-01-30 17:45:05.949 030 15612.19 449.22 56872.86 88888.00 2003-01-30 17:45:06.949 030 15612.97 449.22 56873.10 88888.00 2003-01-30 17:45:07.949 030 15614.14 448.72 56873.96 88888.00 2003-01-30 17:45:08.949 030 15615.96 447.98 56873.59 88888.00 2003-01-30 17:45:09.949 030 15617.26 447.61 56874.32 88888.00 2003-01-30 17:45:10.949 030 15619.21 447.36 56874.32 88888.00 2003-01-30 17:45:11.949 030 15620.64 447.73 56875.18 88888.00 2003-01-30 17:45:12.949 030 15622.33 447.11 56875.43 88888.00 2003-01-30 17:45:13.949 030 15624.54 446.62 56874.93 88888.00 2003-01-30 17:45:14.949 030 15625.71 446.25 56876.04 88888.00 2003-01-30 17:45:15.949 030 15627.53 445.63 56876.28 88888.00 2003-01-30 17:45:16.949 030 15629.73 445.25 56877.14 88888.00 2003-01-30 17:45:17.949 030 15630.64 444.39 56876.77 88888.00 2003-01-30 17:45:18.949 030 15632.20 443.64 56877.38 88888.00 2003-01-30 17:45:19.949 030 15633.24 442.90 56877.87 88888.00 2003-01-30 17:45:20.949 030 15634.67 442.53 56878.36 88888.00 2003-01-30 17:45:21.949 030 15635.45 442.53 56878.85 88888.00 2003-01-30 17:45:22.949 030 15636.23 441.29 56879.70 88888.00 2003-01-30 17:45:23.949 030 15637.79 440.80 56879.82 88888.00 2003-01-30 17:45:24.949 030 15638.70 440.30 56879.82 88888.00 2003-01-30 17:45:25.949 030 15640.13 439.06 56879.95 88888.00 2003-01-30 17:45:26.949 030 15640.78 439.68 56880.93 88888.00 2003-01-30 17:45:27.949 030 15641.43 438.19 56881.54 88888.00 2003-01-30 17:45:28.949 030 15642.47 437.58 56882.15 88888.00 2003-01-30 17:45:29.949 030 15643.25 437.70 56882.64 88888.00 2003-01-30 17:45:30.949 030 15645.20 436.71 56882.64 88888.00 2003-01-30 17:45:31.949 030 15645.59 436.21 56882.76 88888.00 2003-01-30 17:45:32.949 030 15646.88 435.97 56883.49 88888.00 2003-01-30 17:45:33.949 030 15646.75 435.10 56883.49 88888.00 2003-01-30 17:45:34.949 030 15647.41 435.72 56884.35 88888.00 2003-01-30 17:45:35.949 030 15647.92 435.47 56884.47 88888.00 2003-01-30 17:45:36.949 030 15647.01 435.97 56884.96 88888.00 2003-01-30 17:45:37.949 030 15647.01 436.71 56885.94 88888.00 2003-01-30 17:45:38.949 030 15646.62 437.33 56885.57 88888.00 2003-01-30 17:45:39.949 030 15645.20 436.83 56886.06 88888.00 2003-01-30 17:45:40.949 030 15646.11 436.58 56885.94 88888.00 2003-01-30 17:45:41.949 030 15646.37 437.20 56886.43 88888.00 2003-01-30 17:45:42.949 030 15645.98 435.97 56887.04 88888.00 2003-01-30 17:45:43.949 030 15646.37 435.59 56887.65 88888.00 2003-01-30 17:45:44.949 030 15646.62 434.85 56887.65 88888.00 2003-01-30 17:45:45.949 030 15646.24 433.74 56887.89 88888.00 2003-01-30 17:45:46.949 030 15646.24 433.12 56888.38 88888.00 2003-01-30 17:45:47.949 030 15645.59 432.00 56889.12 88888.00 2003-01-30 17:45:48.949 030 15645.46 431.38 56889.00 88888.00 2003-01-30 17:45:49.949 030 15645.33 429.77 56889.36 88888.00 2003-01-30 17:45:50.949 030 15645.33 429.52 56888.75 88888.00 2003-01-30 17:45:51.949 030 15645.59 428.53 56890.22 88888.00 2003-01-30 17:45:52.949 030 15644.81 427.79 56890.83 88888.00 2003-01-30 17:45:53.949 030 15644.16 426.80 56890.34 88888.00 2003-01-30 17:45:54.949 030 15644.29 426.18 56890.22 88888.00 2003-01-30 17:45:55.949 030 15643.25 424.94 56890.83 88888.00 2003-01-30 17:45:56.949 030 15642.34 424.69 56890.95 88888.00 2003-01-30 17:45:57.949 030 15641.04 424.20 56891.20 88888.00 2003-01-30 17:45:58.949 030 15640.39 424.57 56891.81 88888.00 2003-01-30 17:45:59.949 030 15639.74 423.70 56890.95 88888.00 2003-01-30 17:46:00.949 030 15637.66 424.08 56891.69 88888.00 2003-01-30 17:46:01.949 030 15637.40 423.83 56891.20 88888.00 2003-01-30 17:46:02.949 030 15635.84 423.21 56891.07 88888.00 2003-01-30 17:46:03.949 030 15635.58 422.47 56890.95 88888.00 2003-01-30 17:46:04.949 030 15635.45 422.22 56890.83 88888.00 2003-01-30 17:46:05.949 030 15633.89 421.35 56891.44 88888.00 2003-01-30 17:46:06.949 030 15632.85 420.36 56891.20 88888.00 2003-01-30 17:46:07.949 030 15632.46 420.11 56890.71 88888.00 2003-01-30 17:46:08.949 030 15631.55 418.63 56891.07 88888.00 2003-01-30 17:46:09.949 030 15629.86 417.64 56891.07 88888.00 2003-01-30 17:46:10.949 030 15628.83 416.64 56890.83 88888.00 2003-01-30 17:46:11.949 030 15627.27 415.16 56890.71 88888.00 2003-01-30 17:46:12.949 030 15625.45 415.28 56890.22 88888.00 2003-01-30 17:46:13.949 030 15624.02 414.66 56890.46 88888.00 2003-01-30 17:46:14.949 030 15622.85 414.79 56889.97 88888.00 2003-01-30 17:46:15.949 030 15620.38 414.66 56889.24 88888.00 2003-01-30 17:46:16.949 030 15618.69 414.04 56888.88 88888.00 2003-01-30 17:46:17.949 030 15617.13 414.79 56888.88 88888.00 2003-01-30 17:46:18.949 030 15615.96 414.17 56888.88 88888.00 2003-01-30 17:46:19.949 030 15614.79 414.54 56888.02 88888.00 2003-01-30 17:46:20.949 030 15612.45 413.92 56887.29 88888.00 2003-01-30 17:46:21.949 030 15610.76 413.67 56886.55 88888.00 2003-01-30 17:46:22.949 030 15609.21 414.66 56886.67 88888.00 2003-01-30 17:46:23.949 030 15607.26 414.04 56886.30 88888.00 2003-01-30 17:46:24.949 030 15605.44 414.91 56885.57 88888.00 2003-01-30 17:46:25.949 030 15603.49 415.28 56884.11 88888.00 2003-01-30 17:46:26.949 030 15601.54 415.28 56883.37 88888.00 2003-01-30 17:46:27.949 030 15599.98 416.52 56883.13 88888.00 2003-01-30 17:46:28.949 030 15597.77 416.15 56881.91 88888.00 2003-01-30 17:46:29.949 030 15597.12 415.53 56881.66 88888.00 2003-01-30 17:46:30.949 030 15595.95 415.28 56880.07 88888.00 2003-01-30 17:46:31.949 030 15594.91 415.90 56880.07 88888.00 2003-01-30 17:46:32.949 030 15593.48 415.65 56879.46 88888.00 2003-01-30 17:46:33.949 030 15592.71 415.03 56879.09 88888.00 2003-01-30 17:46:34.949 030 15591.41 415.03 56877.26 88888.00 2003-01-30 17:46:35.949 030 15590.76 415.28 56877.38 88888.00 2003-01-30 17:46:36.949 030 15589.72 415.78 56876.40 88888.00 2003-01-30 17:46:37.949 030 15589.20 416.40 56876.04 88888.00 2003-01-30 17:46:38.949 030 15587.51 417.64 56874.45 88888.00 2003-01-30 17:46:39.949 030 15586.99 416.64 56873.59 88888.00 2003-01-30 17:46:40.949 030 15586.21 418.13 56873.59 88888.00 2003-01-30 17:46:41.949 030 15584.78 417.39 56872.86 88888.00 2003-01-30 17:46:42.949 030 15584.00 417.14 56872.25 88888.00 2003-01-30 17:46:43.949 030 15582.96 417.02 56871.14 88888.00 2003-01-30 17:46:44.949 030 15580.75 416.64 56871.27 88888.00 2003-01-30 17:46:45.949 030 15579.32 416.52 56870.66 88888.00 2003-01-30 17:46:46.949 030 15578.67 417.26 56869.07 88888.00 2003-01-30 17:46:47.949 030 15577.11 416.40 56868.09 88888.00 2003-01-30 17:46:48.949 030 15575.94 416.15 56868.33 88888.00 2003-01-30 17:46:49.949 030 15575.55 416.52 56867.96 88888.00 2003-01-30 17:46:50.949 030 15573.48 416.77 56867.11 88888.00 2003-01-30 17:46:51.949 030 15573.35 416.02 56866.13 88888.00 2003-01-30 17:46:52.949 030 15571.92 416.27 56865.28 88888.00 2003-01-30 17:46:53.949 030 15571.27 416.15 56864.91 88888.00 2003-01-30 17:46:54.949 030 15571.14 416.52 56864.66 88888.00 2003-01-30 17:46:55.949 030 15569.97 416.27 56863.69 88888.00 2003-01-30 17:46:56.949 030 15568.93 417.26 56862.95 88888.00 2003-01-30 17:46:57.949 030 15567.24 418.50 56862.83 88888.00 2003-01-30 17:46:58.949 030 15566.20 418.38 56861.36 88888.00 2003-01-30 17:46:59.949 030 15565.42 418.13 56860.88 88888.00 2003-01-30 17:47:00.949 030 15563.86 418.50 56860.51 88888.00 2003-01-30 17:47:01.949 030 15563.34 419.12 56859.65 88888.00 2003-01-30 17:47:02.949 030 15561.65 418.75 56859.53 88888.00 2003-01-30 17:47:03.949 030 15561.39 419.12 56858.92 88888.00 2003-01-30 17:47:04.949 030 15561.52 419.25 56857.21 88888.00 2003-01-30 17:47:05.949 030 15561.13 419.00 56857.09 88888.00 2003-01-30 17:47:06.949 030 15559.83 419.62 56856.47 88888.00 2003-01-30 17:47:07.949 030 15559.70 420.11 56855.74 88888.00 2003-01-30 17:47:08.949 030 15559.31 420.48 56855.25 88888.00 2003-01-30 17:47:09.949 030 15559.05 420.61 56854.76 88888.00 2003-01-30 17:47:10.949 030 15558.01 420.24 56853.91 88888.00 2003-01-30 17:47:11.949 030 15557.23 420.61 56854.27 88888.00 2003-01-30 17:47:12.949 030 15557.62 420.24 56852.80 88888.00 2003-01-30 17:47:13.949 030 15557.88 419.99 56852.80 88888.00 2003-01-30 17:47:14.949 030 15557.10 419.49 56851.95 88888.00 2003-01-30 17:47:15.949 030 15557.49 419.37 56852.07 88888.00 2003-01-30 17:47:16.949 030 15556.97 419.00 56851.34 88888.00 2003-01-30 17:47:17.949 030 15556.84 419.62 56851.70 88888.00 2003-01-30 17:47:18.949 030 15556.33 419.49 56850.97 88888.00 2003-01-30 17:47:19.949 030 15556.07 420.24 56850.61 88888.00 2003-01-30 17:47:20.949 030 15555.42 419.99 56850.12 88888.00 2003-01-30 17:47:21.949 030 15554.90 420.61 56849.99 88888.00 2003-01-30 17:47:22.949 030 15553.34 420.98 56850.12 88888.00 2003-01-30 17:47:23.949 030 15553.34 421.85 56849.02 88888.00 2003-01-30 17:47:24.949 030 15552.43 422.34 56848.89 88888.00 2003-01-30 17:47:25.949 030 15552.43 422.22 56848.65 88888.00 2003-01-30 17:47:26.949 030 15551.78 423.33 56848.16 88888.00 2003-01-30 17:47:27.949 030 15552.56 423.46 56848.40 88888.00 2003-01-30 17:47:28.949 030 15552.56 423.58 56848.28 88888.00 2003-01-30 17:47:29.949 030 15552.17 423.83 56847.79 88888.00 2003-01-30 17:47:30.949 030 15551.91 424.08 56847.43 88888.00 2003-01-30 17:47:31.949 030 15551.00 424.82 56847.67 88888.00 2003-01-30 17:47:32.949 030 15552.17 424.69 56847.55 88888.00 2003-01-30 17:47:33.949 030 15551.39 425.56 56847.06 88888.00 2003-01-30 17:47:34.949 030 15550.74 426.06 56847.18 88888.00 2003-01-30 17:47:35.949 030 15549.44 426.80 56847.18 88888.00 2003-01-30 17:47:36.949 030 15548.79 428.04 56846.69 88888.00 2003-01-30 17:47:37.949 030 15547.88 428.29 56847.30 88888.00 2003-01-30 17:47:38.949 030 15547.10 428.91 56847.18 88888.00 2003-01-30 17:47:39.949 030 15546.84 428.78 56846.45 88888.00 2003-01-30 17:47:40.949 030 15547.23 429.28 56846.45 88888.00 2003-01-30 17:47:41.949 030 15547.49 429.90 56846.45 88888.00 2003-01-30 17:47:42.949 030 15546.71 430.27 56846.57 88888.00 2003-01-30 17:47:43.949 030 15546.45 430.76 56846.20 88888.00 2003-01-30 17:47:44.949 030 15546.06 431.38 56846.45 88888.00 2003-01-30 17:47:45.949 030 15545.41 432.50 56845.96 88888.00 2003-01-30 17:47:46.949 030 15545.41 432.62 56845.59 88888.00 2003-01-30 17:47:47.949 030 15544.76 434.60 56846.08 88888.00 2003-01-30 17:47:48.949 030 15543.98 435.59 56845.96 88888.00 2003-01-30 17:47:49.949 030 15543.85 435.97 56845.71 88888.00 2003-01-30 17:47:50.949 030 15544.11 436.34 56845.59 88888.00 2003-01-30 17:47:51.949 030 15544.24 436.83 56845.35 88888.00 2003-01-30 17:47:52.949 030 15545.02 437.20 56845.47 88888.00 2003-01-30 17:47:53.949 030 15545.67 436.83 56845.59 88888.00 2003-01-30 17:47:54.949 030 15545.93 437.45 56845.47 88888.00 2003-01-30 17:47:55.949 030 15546.84 437.20 56845.23 88888.00 2003-01-30 17:47:56.949 030 15547.36 437.20 56845.71 88888.00 2003-01-30 17:47:57.949 030 15547.75 437.82 56845.35 88888.00 2003-01-30 17:47:58.949 030 15548.66 438.07 56845.47 88888.00 2003-01-30 17:47:59.949 030 15549.70 439.19 56845.23 88888.00 2003-01-30 17:48:00.949 030 15548.92 439.80 56845.47 88888.00 2003-01-30 17:48:01.949 030 15547.62 440.30 56845.96 88888.00 2003-01-30 17:48:02.949 030 15548.66 440.67 56845.10 88888.00 2003-01-30 17:48:03.949 030 15548.27 440.30 56845.47 88888.00 2003-01-30 17:48:04.949 030 15548.14 441.29 56845.59 88888.00 2003-01-30 17:48:05.949 030 15548.14 441.79 56845.84 88888.00 2003-01-30 17:48:06.949 030 15548.92 441.91 56845.35 88888.00 2003-01-30 17:48:07.949 030 15549.05 441.54 56845.96 88888.00 2003-01-30 17:48:08.949 030 15550.09 442.16 56845.96 88888.00 2003-01-30 17:48:09.949 030 15550.22 442.41 56845.47 88888.00 2003-01-30 17:48:10.949 030 15550.87 444.26 56845.59 88888.00 2003-01-30 17:48:11.949 030 15552.04 444.26 56845.35 88888.00 2003-01-30 17:48:12.949 030 15552.56 444.14 56845.96 88888.00 2003-01-30 17:48:13.949 030 15553.08 444.26 56844.98 88888.00 2003-01-30 17:48:14.949 030 15553.60 444.76 56845.23 88888.00 2003-01-30 17:48:15.949 030 15554.25 444.76 56845.59 88888.00 2003-01-30 17:48:16.949 030 15554.38 445.38 56845.71 88888.00 2003-01-30 17:48:17.949 030 15554.51 445.50 56845.71 88888.00 2003-01-30 17:48:18.949 030 15555.81 445.50 56845.47 88888.00 2003-01-30 17:48:19.949 030 15556.97 446.49 56845.84 88888.00 2003-01-30 17:48:20.949 030 15557.23 446.74 56845.71 88888.00 2003-01-30 17:48:21.949 030 15557.62 447.36 56845.47 88888.00 2003-01-30 17:48:22.949 030 15557.88 447.24 56845.23 88888.00 2003-01-30 17:48:23.949 030 15559.31 446.86 56845.84 88888.00 2003-01-30 17:48:24.949 030 15559.18 448.35 56845.84 88888.00 2003-01-30 17:48:25.949 030 15559.83 448.60 56845.96 88888.00 2003-01-30 17:48:26.949 030 15559.44 447.98 56845.84 88888.00 2003-01-30 17:48:27.949 030 15560.48 448.85 56846.45 88888.00 2003-01-30 17:48:28.949 030 15560.48 448.23 56847.06 88888.00 2003-01-30 17:48:29.949 030 15560.74 448.60 56846.69 88888.00 2003-01-30 17:48:30.949 030 15561.39 447.98 56846.81 88888.00 2003-01-30 17:48:31.949 030 15561.52 447.48 56846.69 88888.00 2003-01-30 17:48:32.949 030 15562.69 447.36 56847.18 88888.00 2003-01-30 17:48:33.949 030 15563.08 447.73 56847.43 88888.00 2003-01-30 17:48:34.949 030 15563.73 447.98 56847.18 88888.00 2003-01-30 17:48:35.949 030 15564.25 447.48 56847.06 88888.00 2003-01-30 17:48:36.949 030 15566.33 446.62 56847.06 88888.00 2003-01-30 17:48:37.949 030 15566.72 447.24 56847.79 88888.00 2003-01-30 17:48:38.949 030 15567.89 446.99 56847.79 88888.00 2003-01-30 17:48:39.949 030 15568.54 445.75 56848.16 88888.00 2003-01-30 17:48:40.949 030 15569.97 446.86 56848.16 88888.00 2003-01-30 17:48:41.949 030 15570.23 446.25 56848.16 88888.00 2003-01-30 17:48:42.949 030 15571.53 446.25 56848.04 88888.00 2003-01-30 17:48:43.949 030 15572.05 446.12 56848.16 88888.00 2003-01-30 17:48:44.949 030 15573.61 446.74 56848.65 88888.00 2003-01-30 17:48:45.949 030 15574.00 446.25 56848.77 88888.00 2003-01-30 17:48:46.949 030 15574.91 445.50 56849.02 88888.00 2003-01-30 17:48:47.949 030 15575.42 446.37 56848.77 88888.00 2003-01-30 17:48:48.949 030 15576.72 446.49 56850.48 88888.00 2003-01-30 17:48:49.949 030 15577.24 446.74 56850.36 88888.00 2003-01-30 17:48:50.949 030 15577.63 446.74 56849.62 88888.00 2003-01-30 17:48:51.949 030 15578.15 447.11 56850.48 88888.00 2003-01-30 17:48:52.949 030 15578.54 447.48 56851.58 88888.00 2003-01-30 17:48:53.949 030 15579.32 446.99 56852.07 88888.00 2003-01-30 17:48:54.949 030 15579.58 446.74 56852.20 88888.00 2003-01-30 17:48:55.949 030 15580.36 446.74 56852.68 88888.00 2003-01-30 17:48:56.949 030 15581.66 447.48 56852.07 88888.00 2003-01-30 17:48:57.949 030 15582.05 448.23 56853.17 88888.00 2003-01-30 17:48:58.949 030 15582.57 446.74 56852.93 88888.00 2003-01-30 17:48:59.949 030 15583.35 447.11 56853.91 88888.00 2003-01-30 17:49:00.949 030 15584.00 447.36 56854.15 88888.00 2003-01-30 17:49:01.949 030 15584.65 447.98 56854.64 88888.00 2003-01-30 17:49:02.949 030 15584.52 447.73 56855.01 88888.00 2003-01-30 17:49:03.949 030 15584.52 447.86 56855.50 88888.00 2003-01-30 17:49:04.949 030 15586.21 447.36 56855.25 88888.00 2003-01-30 17:49:05.949 030 15586.73 448.10 56856.11 88888.00 2003-01-30 17:49:06.949 030 15587.38 448.10 56856.96 88888.00 2003-01-30 17:49:07.949 030 15588.68 447.73 56856.96 88888.00 2003-01-30 17:49:08.949 030 15589.20 448.10 56856.96 88888.00 2003-01-30 17:49:09.949 030 15589.46 448.47 56857.82 88888.00 2003-01-30 17:49:10.949 030 15590.24 448.35 56858.92 88888.00 2003-01-30 17:49:11.949 030 15591.02 448.97 56857.94 88888.00 2003-01-30 17:49:12.949 030 15591.15 449.96 56859.16 88888.00 2003-01-30 17:49:13.949 030 15591.02 449.96 56859.29 88888.00 2003-01-30 17:49:14.949 030 15590.89 449.71 56859.41 88888.00 2003-01-30 17:49:15.949 030 15591.41 449.84 56859.77 88888.00 2003-01-30 17:49:16.949 030 15590.76 449.59 56860.26 88888.00 2003-01-30 17:49:17.949 030 15591.28 449.59 56860.88 88888.00 2003-01-30 17:49:18.949 030 15591.93 450.33 56861.36 88888.00 2003-01-30 17:49:19.949 030 15593.09 449.71 56861.00 88888.00 2003-01-30 17:49:20.949 030 15593.61 449.96 56861.85 88888.00 2003-01-30 17:49:21.949 030 15593.87 449.59 56862.34 88888.00 2003-01-30 17:49:22.949 030 15594.52 450.46 56862.34 88888.00 2003-01-30 17:49:23.949 030 15594.52 451.08 56862.22 88888.00 2003-01-30 17:49:24.949 030 15595.30 451.32 56862.59 88888.00 2003-01-30 17:49:25.949 030 15595.69 452.07 56862.46 88888.00 2003-01-30 17:49:26.949 030 15595.82 452.56 56862.95 88888.00 2003-01-30 17:49:27.949 030 15596.08 452.69 56862.59 88888.00 2003-01-30 17:49:28.949 030 15597.25 452.44 56863.69 88888.00 2003-01-30 17:49:29.949 030 15597.51 452.07 56863.69 88888.00 2003-01-30 17:49:30.949 030 15597.77 451.82 56863.81 88888.00 2003-01-30 17:49:31.949 030 15599.33 451.20 56864.79 88888.00 2003-01-30 17:49:32.949 030 15599.72 451.08 56865.15 88888.00 2003-01-30 17:49:33.949 030 15601.02 449.96 56864.91 88888.00 2003-01-30 17:49:34.949 030 15601.54 449.71 56865.52 88888.00 2003-01-30 17:49:35.949 030 15602.19 449.59 56865.52 88888.00 2003-01-30 17:49:36.949 030 15602.71 449.84 56866.13 88888.00 2003-01-30 17:49:37.949 030 15602.71 449.84 56866.50 88888.00 2003-01-30 17:49:38.949 030 15602.97 449.47 56866.62 88888.00 2003-01-30 17:49:39.949 030 15603.88 449.34 56867.48 88888.00 2003-01-30 17:49:40.949 030 15604.01 449.34 56866.74 88888.00 2003-01-30 17:49:41.949 030 15604.53 448.72 56866.99 88888.00 2003-01-30 17:49:42.949 030 15605.05 449.09 56866.99 88888.00 2003-01-30 17:49:43.949 030 15605.18 447.98 56867.48 88888.00 2003-01-30 17:49:44.949 030 15606.22 447.98 56867.96 88888.00 2003-01-30 17:49:45.949 030 15606.61 448.60 56868.58 88888.00 2003-01-30 17:49:46.949 030 15607.65 447.36 56867.96 88888.00 2003-01-30 17:49:47.949 030 15608.82 446.37 56868.33 88888.00 2003-01-30 17:49:48.949 030 15609.86 447.11 56868.95 88888.00 2003-01-30 17:49:49.949 030 15609.86 446.49 56868.70 88888.00 2003-01-30 17:49:50.949 030 15610.63 446.74 56869.07 88888.00 2003-01-30 17:49:51.949 030 15610.89 446.74 56869.31 88888.00 2003-01-30 17:49:52.949 030 15611.16 446.12 56869.80 88888.00 2003-01-30 17:49:53.949 030 15611.54 446.62 56869.31 88888.00 2003-01-30 17:49:54.949 030 15612.58 446.00 56869.92 88888.00 2003-01-30 17:49:55.949 030 15612.45 446.62 56870.04 88888.00 2003-01-30 17:49:56.949 030 15612.45 446.62 56870.29 88888.00 2003-01-30 17:49:57.949 030 15613.36 447.11 56870.04 88888.00 2003-01-30 17:49:58.949 030 15613.75 446.62 56870.66 88888.00 2003-01-30 17:49:59.949 030 15614.01 447.24 56870.66 88888.00 2003-01-30 17:50:00.949 030 15614.53 446.74 56871.76 88888.00 2003-01-30 17:50:01.949 030 15615.83 446.49 56871.51 88888.00 2003-01-30 17:50:02.949 030 15615.96 446.62 56872.12 88888.00 2003-01-30 17:50:03.949 030 15616.35 445.87 56871.63 88888.00 2003-01-30 17:50:04.949 030 15616.87 446.00 56872.25 88888.00 2003-01-30 17:50:05.949 030 15617.39 445.75 56872.12 88888.00 2003-01-30 17:50:06.949 030 15618.30 444.88 56873.10 88888.00 2003-01-30 17:50:07.949 030 15618.82 444.64 56873.10 88888.00 2003-01-30 17:50:08.949 030 15619.60 444.88 56873.59 88888.00 2003-01-30 17:50:09.949 030 15619.86 444.88 56872.98 88888.00 2003-01-30 17:50:10.949 030 15620.25 443.77 56873.59 88888.00 2003-01-30 17:50:11.949 030 15620.64 445.13 56874.32 88888.00 2003-01-30 17:50:12.949 030 15620.64 444.39 56874.57 88888.00 2003-01-30 17:50:13.949 030 15620.77 444.76 56874.45 88888.00 2003-01-30 17:50:14.949 030 15620.77 445.38 56875.30 88888.00 2003-01-30 17:50:15.949 030 15621.29 445.13 56875.79 88888.00 2003-01-30 17:50:16.949 030 15621.03 445.01 56875.55 88888.00 2003-01-30 17:50:17.949 030 15620.90 444.76 56875.91 88888.00 2003-01-30 17:50:18.949 030 15621.29 444.26 56876.04 88888.00 2003-01-30 17:50:19.949 030 15621.94 445.01 56876.04 88888.00 2003-01-30 17:50:20.949 030 15622.33 444.76 56876.28 88888.00 2003-01-30 17:50:21.949 030 15623.11 444.51 56876.65 88888.00 2003-01-30 17:50:22.949 030 15622.98 444.76 56877.38 88888.00 2003-01-30 17:50:23.949 030 15622.98 445.01 56877.62 88888.00 2003-01-30 17:50:24.949 030 15622.46 445.50 56877.02 88888.00 2003-01-30 17:50:25.949 030 15622.20 445.50 56877.14 88888.00 2003-01-30 17:50:26.949 030 15622.20 445.63 56877.75 88888.00 2003-01-30 17:50:27.949 030 15621.94 445.50 56878.60 88888.00 2003-01-30 17:50:28.949 030 15621.94 445.63 56878.36 88888.00 2003-01-30 17:50:29.949 030 15621.68 445.87 56878.85 88888.00 2003-01-30 17:50:30.949 030 15621.42 445.87 56878.73 88888.00 2003-01-30 17:50:31.949 030 15621.42 446.25 56879.21 88888.00 2003-01-30 17:50:32.949 030 15621.03 446.12 56879.09 88888.00 2003-01-30 17:50:33.949 030 15620.64 446.49 56878.97 88888.00 2003-01-30 17:50:34.949 030 15620.90 446.74 56879.46 88888.00 2003-01-30 17:50:35.949 030 15620.64 446.49 56879.34 88888.00 2003-01-30 17:50:36.949 030 15620.64 446.74 56879.58 88888.00 2003-01-30 17:50:37.949 030 15619.99 447.36 56880.32 88888.00 2003-01-30 17:50:38.949 030 15620.51 447.48 56880.68 88888.00 2003-01-30 17:50:39.949 030 15621.03 447.11 56880.44 88888.00 2003-01-30 17:50:40.949 030 15620.38 446.62 56880.32 88888.00 2003-01-30 17:50:41.949 030 15620.12 447.36 56880.44 88888.00 2003-01-30 17:50:42.949 030 15620.38 447.24 56879.95 88888.00 2003-01-30 17:50:43.949 030 15620.25 447.61 56880.56 88888.00 2003-01-30 17:50:44.949 030 15619.34 447.73 56880.56 88888.00 2003-01-30 17:50:45.949 030 15620.25 446.62 56880.80 88888.00 2003-01-30 17:50:46.949 030 15619.73 447.11 56880.68 88888.00 2003-01-30 17:50:47.949 030 15620.25 447.36 56881.41 88888.00 2003-01-30 17:50:48.949 030 15620.64 447.36 56881.17 88888.00 2003-01-30 17:50:49.949 030 15620.38 446.99 56881.29 88888.00 2003-01-30 17:50:50.949 030 15620.77 447.73 56880.80 88888.00 2003-01-30 17:50:51.949 030 15620.90 447.73 56881.29 88888.00 2003-01-30 17:50:52.949 030 15620.90 446.86 56880.68 88888.00 2003-01-30 17:50:53.949 030 15620.77 446.74 56881.17 88888.00 2003-01-30 17:50:54.949 030 15621.03 446.74 56881.29 88888.00 2003-01-30 17:50:55.949 030 15621.03 446.74 56881.05 88888.00 2003-01-30 17:50:56.949 030 15620.51 446.62 56881.17 88888.00 2003-01-30 17:50:57.949 030 15621.03 445.87 56881.17 88888.00 2003-01-30 17:50:58.949 030 15621.16 445.75 56881.05 88888.00 2003-01-30 17:50:59.949 030 15622.20 446.00 56881.66 88888.00 2003-01-30 17:51:00.949 030 15621.81 445.50 56881.29 88888.00 2003-01-30 17:51:01.949 030 15621.16 445.63 56880.80 88888.00 2003-01-30 17:51:02.949 030 15621.68 445.63 56881.17 88888.00 2003-01-30 17:51:03.949 030 15621.55 446.00 56881.29 88888.00 2003-01-30 17:51:04.949 030 15621.16 445.75 56881.05 88888.00 2003-01-30 17:51:05.949 030 15622.46 445.38 56881.41 88888.00 2003-01-30 17:51:06.949 030 15621.94 446.37 56881.41 88888.00 2003-01-30 17:51:07.949 030 15622.33 446.49 56881.54 88888.00 2003-01-30 17:51:08.949 030 15622.46 445.50 56881.54 88888.00 2003-01-30 17:51:09.949 030 15622.98 446.25 56881.54 88888.00 2003-01-30 17:51:10.949 030 15624.02 446.25 56881.17 88888.00 2003-01-30 17:51:11.949 030 15622.85 446.25 56881.29 88888.00 2003-01-30 17:51:12.949 030 15623.50 445.87 56880.93 88888.00 2003-01-30 17:51:13.949 030 15623.89 445.38 56880.68 88888.00 2003-01-30 17:51:14.949 030 15623.37 446.12 56881.41 88888.00 2003-01-30 17:51:15.949 030 15624.28 446.00 56881.54 88888.00 2003-01-30 17:51:16.949 030 15623.24 446.49 56881.91 88888.00 2003-01-30 17:51:17.949 030 15623.63 445.87 56882.64 88888.00 2003-01-30 17:51:18.949 030 15623.76 446.25 56881.54 88888.00 2003-01-30 17:51:19.949 030 15624.41 446.12 56880.93 88888.00 2003-01-30 17:51:20.949 030 15624.54 446.99 56881.66 88888.00 2003-01-30 17:51:21.949 030 15624.15 447.24 56881.17 88888.00 2003-01-30 17:51:22.949 030 15623.89 447.36 56881.66 88888.00 2003-01-30 17:51:23.949 030 15624.54 446.62 56881.66 88888.00 2003-01-30 17:51:24.949 030 15624.02 447.36 56881.91 88888.00 2003-01-30 17:51:25.949 030 15624.54 447.48 56881.66 88888.00 2003-01-30 17:51:26.949 030 15624.67 447.86 56881.54 88888.00 2003-01-30 17:51:27.949 030 15624.93 448.47 56881.41 88888.00 2003-01-30 17:51:28.949 030 15624.93 448.10 56882.39 88888.00 2003-01-30 17:51:29.949 030 15624.67 448.47 56881.41 88888.00 2003-01-30 17:51:30.949 030 15624.54 449.71 56881.54 88888.00 2003-01-30 17:51:31.949 030 15624.54 449.96 56881.66 88888.00 2003-01-30 17:51:32.949 030 15624.93 450.21 56882.15 88888.00 2003-01-30 17:51:33.949 030 15624.02 451.08 56880.93 88888.00 2003-01-30 17:51:34.949 030 15624.15 451.57 56881.17 88888.00 2003-01-30 17:51:35.949 030 15625.06 451.69 56881.05 88888.00 2003-01-30 17:51:36.949 030 15624.93 450.83 56881.78 88888.00 2003-01-30 17:51:37.949 030 15625.32 451.45 56882.03 88888.00 2003-01-30 17:51:38.949 030 15625.06 451.94 56881.54 88888.00 2003-01-30 17:51:39.949 030 15625.45 451.94 56881.66 88888.00 2003-01-30 17:51:40.949 030 15625.19 451.32 56881.91 88888.00 2003-01-30 17:51:41.949 030 15625.06 450.95 56881.54 88888.00 2003-01-30 17:51:42.949 030 15624.80 451.32 56881.54 88888.00 2003-01-30 17:51:43.949 030 15625.32 451.94 56882.39 88888.00 2003-01-30 17:51:44.949 030 15624.28 452.19 56881.91 88888.00 2003-01-30 17:51:45.949 030 15624.54 452.44 56882.03 88888.00 2003-01-30 17:51:46.949 030 15623.76 452.19 56881.29 88888.00 2003-01-30 17:51:47.949 030 15624.28 451.82 56882.03 88888.00 2003-01-30 17:51:48.949 030 15624.93 451.45 56882.15 88888.00 2003-01-30 17:51:49.949 030 15624.67 451.20 56882.27 88888.00 2003-01-30 17:51:50.949 030 15624.67 451.20 56882.15 88888.00 2003-01-30 17:51:51.949 030 15624.93 451.20 56881.05 88888.00 2003-01-30 17:51:52.949 030 15624.93 450.83 56881.05 88888.00 2003-01-30 17:51:53.949 030 15625.19 450.95 56882.03 88888.00 2003-01-30 17:51:54.949 030 15624.80 451.08 56882.03 88888.00 2003-01-30 17:51:55.949 030 15624.41 451.08 56881.78 88888.00 2003-01-30 17:51:56.949 030 15624.02 450.58 56881.78 88888.00 2003-01-30 17:51:57.949 030 15623.89 450.58 56881.29 88888.00 2003-01-30 17:51:58.949 030 15624.15 451.69 56881.05 88888.00 2003-01-30 17:51:59.949 030 15622.85 451.94 56881.17 88888.00 2003-01-30 17:52:00.949 030 15622.98 451.82 56881.05 88888.00 2003-01-30 17:52:01.949 030 15623.37 451.94 56881.05 88888.00 2003-01-30 17:52:02.949 030 15623.50 452.56 56881.17 88888.00 2003-01-30 17:52:03.949 030 15623.37 452.19 56881.41 88888.00 2003-01-30 17:52:04.949 030 15622.59 451.94 56880.44 88888.00 2003-01-30 17:52:05.949 030 15622.33 451.69 56881.05 88888.00 2003-01-30 17:52:06.949 030 15621.81 451.82 56880.44 88888.00 2003-01-30 17:52:07.949 030 15621.81 451.45 56880.56 88888.00 2003-01-30 17:52:08.949 030 15622.07 452.44 56881.17 88888.00 2003-01-30 17:52:09.949 030 15621.81 452.56 56880.19 88888.00 2003-01-30 17:52:10.949 030 15622.07 452.07 56880.80 88888.00 2003-01-30 17:52:11.949 030 15621.81 452.31 56880.68 88888.00 2003-01-30 17:52:12.949 030 15621.55 452.44 56880.07 88888.00 2003-01-30 17:52:13.949 030 15621.55 451.57 56879.95 88888.00 2003-01-30 17:52:14.949 030 15621.42 451.82 56879.95 88888.00 2003-01-30 17:52:15.949 030 15620.64 452.31 56879.58 88888.00 2003-01-30 17:52:16.949 030 15620.64 451.20 56879.58 88888.00 2003-01-30 17:52:17.949 030 15620.90 451.94 56879.46 88888.00 2003-01-30 17:52:18.949 030 15620.90 451.82 56879.70 88888.00 2003-01-30 17:52:19.949 030 15621.16 452.81 56879.82 88888.00 2003-01-30 17:52:20.949 030 15621.16 452.56 56879.09 88888.00 2003-01-30 17:52:21.949 030 15621.42 452.19 56879.70 88888.00 2003-01-30 17:52:22.949 030 15621.42 452.93 56879.46 88888.00 2003-01-30 17:52:23.949 030 15620.64 453.30 56879.21 88888.00 2003-01-30 17:52:24.949 030 15620.12 452.81 56879.09 88888.00 2003-01-30 17:52:25.949 030 15619.60 453.06 56879.46 88888.00 2003-01-30 17:52:26.949 030 15620.90 453.30 56878.60 88888.00 2003-01-30 17:52:27.949 030 15620.12 453.30 56879.09 88888.00 2003-01-30 17:52:28.949 030 15619.60 452.93 56878.24 88888.00 2003-01-30 17:52:29.949 030 15620.12 453.18 56879.21 88888.00 2003-01-30 17:52:30.949 030 15620.64 452.69 56878.36 88888.00 2003-01-30 17:52:31.949 030 15620.51 452.93 56878.73 88888.00 2003-01-30 17:52:32.949 030 15620.77 452.69 56878.36 88888.00 2003-01-30 17:52:33.949 030 15620.64 452.93 56878.36 88888.00 2003-01-30 17:52:34.949 030 15620.64 453.18 56878.48 88888.00 2003-01-30 17:52:35.949 030 15620.64 452.56 56877.26 88888.00 2003-01-30 17:52:36.949 030 15621.42 452.56 56877.14 88888.00 2003-01-30 17:52:37.949 030 15621.16 453.30 56877.75 88888.00 2003-01-30 17:52:38.949 030 15621.42 453.30 56877.62 88888.00 2003-01-30 17:52:39.949 030 15621.81 453.55 56877.75 88888.00 2003-01-30 17:52:40.949 030 15622.07 453.80 56877.26 88888.00 2003-01-30 17:52:41.949 030 15621.03 454.17 56876.40 88888.00 2003-01-30 17:52:42.949 030 15622.07 453.30 56876.77 88888.00 2003-01-30 17:52:43.949 030 15621.68 454.17 56877.14 88888.00 2003-01-30 17:52:44.949 030 15622.72 454.79 56876.40 88888.00 2003-01-30 17:52:45.949 030 15622.46 453.80 56876.16 88888.00 2003-01-30 17:52:46.949 030 15622.33 453.55 56876.52 88888.00 2003-01-30 17:52:47.949 030 15622.98 452.81 56876.04 88888.00 2003-01-30 17:52:48.949 030 15623.37 453.80 56876.28 88888.00 2003-01-30 17:52:49.949 030 15624.15 453.43 56875.91 88888.00 2003-01-30 17:52:50.949 030 15623.89 453.92 56875.91 88888.00 2003-01-30 17:52:51.949 030 15624.54 453.43 56875.79 88888.00 2003-01-30 17:52:52.949 030 15624.93 453.30 56876.40 88888.00 2003-01-30 17:52:53.949 030 15625.32 453.30 56875.79 88888.00 2003-01-30 17:52:54.949 030 15625.19 454.42 56876.04 88888.00 2003-01-30 17:52:55.949 030 15624.93 454.17 56875.67 88888.00 2003-01-30 17:52:56.949 030 15626.36 453.92 56875.67 88888.00 2003-01-30 17:52:57.949 030 15626.10 454.17 56875.55 88888.00 2003-01-30 17:52:58.949 030 15627.27 454.30 56876.04 88888.00 2003-01-30 17:52:59.949 030 15626.88 454.42 56875.91 88888.00 2003-01-30 17:53:00.949 030 15627.27 454.30 56875.67 88888.00 2003-01-30 17:53:01.949 030 15627.79 453.68 56876.28 88888.00 2003-01-30 17:53:02.949 030 15628.31 454.54 56876.16 88888.00 2003-01-30 17:53:03.949 030 15629.21 454.30 56875.67 88888.00 2003-01-30 17:53:04.949 030 15628.57 454.42 56876.04 88888.00 2003-01-30 17:53:05.949 030 15628.57 454.67 56876.52 88888.00 2003-01-30 17:53:06.949 030 15628.96 454.92 56876.40 88888.00 2003-01-30 17:53:07.949 030 15629.21 454.30 56875.55 88888.00 2003-01-30 17:53:08.949 030 15629.21 455.16 56875.91 88888.00 2003-01-30 17:53:09.949 030 15629.34 454.92 56876.04 88888.00 2003-01-30 17:53:10.949 030 15629.86 455.29 56876.65 88888.00 2003-01-30 17:53:11.949 030 15629.60 454.67 56875.79 88888.00 2003-01-30 17:53:12.949 030 15629.73 455.16 56876.52 88888.00 2003-01-30 17:53:13.949 030 15629.60 456.03 56875.06 88888.00 2003-01-30 17:53:14.949 030 15629.60 455.41 56876.04 88888.00 2003-01-30 17:53:15.949 030 15629.34 455.66 56876.16 88888.00 2003-01-30 17:53:16.949 030 15629.34 456.28 56876.04 88888.00 2003-01-30 17:53:17.949 030 15629.08 456.90 56876.89 88888.00 2003-01-30 17:53:18.949 030 15629.73 455.53 56876.52 88888.00 2003-01-30 17:53:19.949 030 15629.99 456.15 56875.67 88888.00 2003-01-30 17:53:20.949 030 15630.25 456.53 56876.16 88888.00 2003-01-30 17:53:21.949 030 15630.38 456.65 56876.16 88888.00 2003-01-30 17:53:22.949 030 15630.77 456.53 56875.79 88888.00 2003-01-30 17:53:23.949 030 15631.16 456.40 56876.28 88888.00 2003-01-30 17:53:24.949 030 15631.55 456.53 56876.28 88888.00 2003-01-30 17:53:25.949 030 15631.42 456.90 56875.43 88888.00 2003-01-30 17:53:26.949 030 15631.16 456.40 56876.52 88888.00 2003-01-30 17:53:27.949 030 15631.81 456.15 56875.91 88888.00 2003-01-30 17:53:28.949 030 15631.81 456.03 56876.40 88888.00 2003-01-30 17:53:29.949 030 15632.07 456.90 56875.91 88888.00 2003-01-30 17:53:30.949 030 15632.98 456.28 56876.04 88888.00 2003-01-30 17:53:31.949 030 15632.98 456.15 56876.28 88888.00 2003-01-30 17:53:32.949 030 15633.11 456.15 56876.52 88888.00 2003-01-30 17:53:33.949 030 15633.63 455.91 56876.65 88888.00 2003-01-30 17:53:34.949 030 15634.15 456.15 56876.28 88888.00 2003-01-30 17:53:35.949 030 15633.63 455.41 56876.28 88888.00 2003-01-30 17:53:36.949 030 15633.89 455.66 56876.16 88888.00 2003-01-30 17:53:37.949 030 15635.06 455.29 56876.40 88888.00 2003-01-30 17:53:38.949 030 15634.67 455.66 56876.89 88888.00 2003-01-30 17:53:39.949 030 15634.80 456.03 56876.16 88888.00 2003-01-30 17:53:40.949 030 15635.06 455.91 56876.16 88888.00 2003-01-30 17:53:41.949 030 15634.93 456.15 56876.40 88888.00 2003-01-30 17:53:42.949 030 15635.84 456.53 56877.02 88888.00 2003-01-30 17:53:43.949 030 15635.84 456.40 56876.77 88888.00 2003-01-30 17:53:44.949 030 15635.97 456.53 56877.02 88888.00 2003-01-30 17:53:45.949 030 15636.10 456.15 56877.02 88888.00 2003-01-30 17:53:46.949 030 15635.58 456.03 56877.14 88888.00 2003-01-30 17:53:47.949 030 15637.01 455.78 56876.77 88888.00 2003-01-30 17:53:48.949 030 15637.01 455.91 56876.89 88888.00 2003-01-30 17:53:49.949 030 15636.88 455.04 56876.89 88888.00 2003-01-30 17:53:50.949 030 15637.66 455.53 56877.26 88888.00 2003-01-30 17:53:51.949 030 15638.31 454.79 56877.14 88888.00 2003-01-30 17:53:52.949 030 15637.66 455.16 56877.38 88888.00 2003-01-30 17:53:53.949 030 15638.05 454.30 56878.11 88888.00 2003-01-30 17:53:54.949 030 15639.22 454.67 56877.14 88888.00 2003-01-30 17:53:55.949 030 15640.00 454.05 56877.62 88888.00 2003-01-30 17:53:56.949 030 15640.00 453.80 56877.38 88888.00 2003-01-30 17:53:57.949 030 15640.39 453.55 56877.75 88888.00 2003-01-30 17:53:58.949 030 15640.26 453.92 56877.99 88888.00 2003-01-30 17:53:59.949 030 15641.30 453.80 56877.99 88888.00 2003-01-30 17:54:00.949 030 15641.82 453.30 56877.62 88888.00 2003-01-30 17:54:01.949 030 15641.69 452.93 56877.87 88888.00 2003-01-30 17:54:02.949 030 15642.34 453.18 56878.24 88888.00 2003-01-30 17:54:03.949 030 15642.86 452.93 56878.36 88888.00 2003-01-30 17:54:04.949 030 15642.86 453.18 56877.87 88888.00 2003-01-30 17:54:05.949 030 15643.25 451.94 56878.36 88888.00 2003-01-30 17:54:06.949 030 15643.64 453.06 56877.87 88888.00 2003-01-30 17:54:07.949 030 15644.42 451.69 56878.85 88888.00 2003-01-30 17:54:08.949 030 15644.94 452.69 56877.87 88888.00 2003-01-30 17:54:09.949 030 15645.33 452.69 56878.97 88888.00 2003-01-30 17:54:10.949 030 15645.85 452.31 56878.97 88888.00 2003-01-30 17:54:11.949 030 15647.01 451.94 56878.24 88888.00 2003-01-30 17:54:12.949 030 15647.01 451.57 56879.09 88888.00 2003-01-30 17:54:13.949 030 15647.28 451.82 56878.97 88888.00 2003-01-30 17:54:14.949 030 15647.54 452.07 56878.85 88888.00 2003-01-30 17:54:15.949 030 15647.67 452.44 56878.97 88888.00 2003-01-30 17:54:16.949 030 15647.79 452.56 56879.09 88888.00 2003-01-30 17:54:17.949 030 15648.31 452.19 56879.09 88888.00 2003-01-30 17:54:18.949 030 15648.83 452.07 56878.97 88888.00 2003-01-30 17:54:19.949 030 15649.48 451.69 56879.58 88888.00 2003-01-30 17:54:20.949 030 15649.09 451.32 56879.34 88888.00 2003-01-30 17:54:21.949 030 15649.87 451.20 56878.97 88888.00 2003-01-30 17:54:22.949 030 15650.00 450.83 56879.58 88888.00 2003-01-30 17:54:23.949 030 15651.30 451.45 56879.58 88888.00 2003-01-30 17:54:24.949 030 15650.78 450.83 56879.58 88888.00 2003-01-30 17:54:25.949 030 15651.82 451.45 56880.32 88888.00 2003-01-30 17:54:26.949 030 15651.82 450.58 56879.95 88888.00 2003-01-30 17:54:27.949 030 15651.69 451.08 56879.58 88888.00 2003-01-30 17:54:28.949 030 15652.73 451.32 56880.32 88888.00 2003-01-30 17:54:29.949 030 15652.47 452.07 56880.68 88888.00 2003-01-30 17:54:30.949 030 15653.12 451.32 56881.17 88888.00 2003-01-30 17:54:31.949 030 15653.51 451.94 56880.19 88888.00 2003-01-30 17:54:32.949 030 15653.77 451.08 56880.68 88888.00 2003-01-30 17:54:33.949 030 15654.81 451.69 56880.32 88888.00 2003-01-30 17:54:34.949 030 15655.20 450.95 56880.68 88888.00 2003-01-30 17:54:35.949 030 15655.33 451.45 56881.29 88888.00 2003-01-30 17:54:36.949 030 15655.33 450.95 56880.44 88888.00 2003-01-30 17:54:37.949 030 15655.46 451.20 56881.17 88888.00 2003-01-30 17:54:38.949 030 15655.98 450.21 56880.44 88888.00 2003-01-30 17:54:39.949 030 15655.33 450.58 56881.54 88888.00 2003-01-30 17:54:40.949 030 15655.46 450.21 56880.44 88888.00 2003-01-30 17:54:41.949 030 15655.46 450.21 56880.80 88888.00 2003-01-30 17:54:42.949 030 15655.59 451.20 56881.17 88888.00 2003-01-30 17:54:43.949 030 15655.98 450.33 56880.93 88888.00 2003-01-30 17:54:44.949 030 15656.37 450.33 56880.44 88888.00 2003-01-30 17:54:45.949 030 15656.63 450.46 56880.93 88888.00 2003-01-30 17:54:46.949 030 15656.63 449.47 56880.93 88888.00 2003-01-30 17:54:47.949 030 15657.41 449.34 56881.05 88888.00 2003-01-30 17:54:48.949 030 15656.89 450.08 56880.93 88888.00 2003-01-30 17:54:49.949 030 15656.89 449.59 56881.05 88888.00 2003-01-30 17:54:50.949 030 15657.28 448.60 56881.17 88888.00 2003-01-30 17:54:51.949 030 15657.28 448.47 56881.41 88888.00 2003-01-30 17:54:52.949 030 15657.93 448.97 56881.17 88888.00 2003-01-30 17:54:53.949 030 15657.67 448.60 56881.66 88888.00 2003-01-30 17:54:54.949 030 15657.54 448.23 56880.68 88888.00 2003-01-30 17:54:55.949 030 15658.45 448.35 56881.05 88888.00 2003-01-30 17:54:56.949 030 15657.80 447.86 56880.80 88888.00 2003-01-30 17:54:57.949 030 15657.93 447.48 56881.66 88888.00 2003-01-30 17:54:58.949 030 15658.19 447.48 56881.41 88888.00 2003-01-30 17:54:59.949 030 15658.45 447.11 56881.54 88888.00 2003-01-30 17:55:00.949 030 15658.58 446.86 56881.78 88888.00 2003-01-30 17:55:01.949 030 15659.36 446.99 56881.54 88888.00 2003-01-30 17:55:02.949 030 15659.10 445.75 56881.41 88888.00 2003-01-30 17:55:03.949 030 15658.97 445.87 56881.17 88888.00 2003-01-30 17:55:04.949 030 15658.97 444.76 56881.41 88888.00 2003-01-30 17:55:05.949 030 15659.49 444.64 56881.66 88888.00 2003-01-30 17:55:06.949 030 15660.01 445.13 56881.29 88888.00 2003-01-30 17:55:07.949 030 15659.36 444.02 56881.05 88888.00 2003-01-30 17:55:08.949 030 15659.23 443.89 56881.05 88888.00 2003-01-30 17:55:09.949 030 15659.23 444.39 56880.68 88888.00 2003-01-30 17:55:10.949 030 15658.97 444.02 56880.80 88888.00 2003-01-30 17:55:11.949 030 15659.62 444.39 56881.29 88888.00 2003-01-30 17:55:12.949 030 15659.75 444.02 56880.93 88888.00 2003-01-30 17:55:13.949 030 15659.75 443.77 56880.44 88888.00 2003-01-30 17:55:14.949 030 15659.36 443.64 56880.68 88888.00 2003-01-30 17:55:15.949 030 15659.23 444.26 56880.44 88888.00 2003-01-30 17:55:16.949 030 15659.75 443.52 56880.68 88888.00 2003-01-30 17:55:17.949 030 15659.10 442.53 56880.93 88888.00 2003-01-30 17:55:18.949 030 15659.49 443.27 56879.82 88888.00 2003-01-30 17:55:19.949 030 15658.71 442.78 56880.19 88888.00 2003-01-30 17:55:20.949 030 15659.10 442.53 56880.19 88888.00 2003-01-30 17:55:21.949 030 15659.88 443.52 56879.70 88888.00 2003-01-30 17:55:22.949 030 15658.97 443.40 56879.95 88888.00 2003-01-30 17:55:23.949 030 15659.49 443.52 56880.68 88888.00 2003-01-30 17:55:24.949 030 15658.84 443.27 56880.07 88888.00 2003-01-30 17:55:25.949 030 15660.01 442.78 56880.19 88888.00 2003-01-30 17:55:26.949 030 15659.88 443.52 56879.70 88888.00 2003-01-30 17:55:27.949 030 15659.36 443.40 56879.95 88888.00 2003-01-30 17:55:28.949 030 15659.62 443.03 56880.07 88888.00 2003-01-30 17:55:29.949 030 15660.01 443.40 56880.44 88888.00 2003-01-30 17:55:30.949 030 15659.62 443.03 56880.44 88888.00 2003-01-30 17:55:31.949 030 15659.62 442.53 56880.32 88888.00 2003-01-30 17:55:32.949 030 15659.10 442.65 56880.19 88888.00 2003-01-30 17:55:33.949 030 15659.23 441.91 56880.07 88888.00 2003-01-30 17:55:34.949 030 15659.75 442.03 56879.46 88888.00 2003-01-30 17:55:35.949 030 15659.23 442.28 56879.58 88888.00 2003-01-30 17:55:36.949 030 15659.49 441.66 56880.07 88888.00 2003-01-30 17:55:37.949 030 15660.14 442.16 56880.32 88888.00 2003-01-30 17:55:38.949 030 15659.36 441.17 56879.82 88888.00 2003-01-30 17:55:39.949 030 15659.10 442.41 56880.32 88888.00 2003-01-30 17:55:40.949 030 15658.97 441.66 56880.44 88888.00 2003-01-30 17:55:41.949 030 15659.75 440.80 56880.19 88888.00 2003-01-30 17:55:42.949 030 15659.62 440.92 56880.68 88888.00 2003-01-30 17:55:43.949 030 15659.10 440.55 56879.70 88888.00 2003-01-30 17:55:44.949 030 15660.01 439.68 56880.93 88888.00 2003-01-30 17:55:45.949 030 15659.36 439.93 56880.68 88888.00 2003-01-30 17:55:46.949 030 15659.88 439.68 56880.80 88888.00 2003-01-30 17:55:47.949 030 15659.62 439.19 56880.19 88888.00 2003-01-30 17:55:48.949 030 15659.36 439.19 56880.68 88888.00 2003-01-30 17:55:49.949 030 15659.36 438.57 56880.56 88888.00 2003-01-30 17:55:50.949 030 15659.36 438.32 56880.56 88888.00 2003-01-30 17:55:51.949 030 15658.45 438.19 56880.80 88888.00 2003-01-30 17:55:52.949 030 15658.45 438.44 56880.56 88888.00 2003-01-30 17:55:53.949 030 15658.06 438.44 56879.95 88888.00 2003-01-30 17:55:54.949 030 15657.67 437.33 56880.93 88888.00 2003-01-30 17:55:55.949 030 15657.28 437.58 56881.29 88888.00 2003-01-30 17:55:56.949 030 15656.63 437.20 56880.32 88888.00 2003-01-30 17:55:57.949 030 15656.11 436.96 56880.56 88888.00 2003-01-30 17:55:58.949 030 15656.11 437.70 56880.68 88888.00 2003-01-30 17:55:59.949 030 15654.81 437.08 56880.44 88888.00 2003-01-30 17:56:00.949 030 15655.07 435.97 56880.32 88888.00 2003-01-30 17:56:01.949 030 15654.42 436.34 56880.80 88888.00 2003-01-30 17:56:02.949 030 15654.29 436.96 56879.46 88888.00 2003-01-30 17:56:03.949 030 15654.42 436.96 56879.95 88888.00 2003-01-30 17:56:04.949 030 15653.38 437.33 56880.56 88888.00 2003-01-30 17:56:05.949 030 15651.82 436.34 56880.07 88888.00 2003-01-30 17:56:06.949 030 15653.12 436.21 56880.19 88888.00 2003-01-30 17:56:07.949 030 15652.47 435.97 56879.95 88888.00 2003-01-30 17:56:08.949 030 15652.21 435.10 56880.19 88888.00 2003-01-30 17:56:09.949 030 15651.82 436.21 56879.95 88888.00 2003-01-30 17:56:10.949 030 15651.30 435.59 56880.56 88888.00 2003-01-30 17:56:11.949 030 15651.95 435.47 56879.70 88888.00 2003-01-30 17:56:12.949 030 15651.30 435.22 56880.07 88888.00 2003-01-30 17:56:13.949 030 15651.56 435.47 56879.95 88888.00 2003-01-30 17:56:14.949 030 15651.04 435.35 56880.19 88888.00 2003-01-30 17:56:15.949 030 15651.04 435.59 56879.82 88888.00 2003-01-30 17:56:16.949 030 15651.17 435.47 56879.70 88888.00 2003-01-30 17:56:17.949 030 15651.17 435.59 56879.58 88888.00 2003-01-30 17:56:18.949 030 15650.13 435.72 56879.70 88888.00 2003-01-30 17:56:19.949 030 15650.00 435.59 56878.85 88888.00 2003-01-30 17:56:20.949 030 15650.52 435.10 56879.46 88888.00 2003-01-30 17:56:21.949 030 15648.96 435.47 56879.34 88888.00 2003-01-30 17:56:22.949 030 15650.00 435.59 56879.34 88888.00 2003-01-30 17:56:23.949 030 15648.83 435.59 56879.21 88888.00 2003-01-30 17:56:24.949 030 15648.18 436.34 56879.46 88888.00 2003-01-30 17:56:25.949 030 15649.09 435.97 56879.82 88888.00 2003-01-30 17:56:26.949 030 15648.31 436.09 56879.82 88888.00 2003-01-30 17:56:27.949 030 15647.67 435.72 56879.21 88888.00 2003-01-30 17:56:28.949 030 15647.67 435.97 56879.46 88888.00 2003-01-30 17:56:29.949 030 15647.28 436.83 56879.70 88888.00 2003-01-30 17:56:30.949 030 15646.62 435.72 56878.85 88888.00 2003-01-30 17:56:31.949 030 15646.62 436.09 56879.58 88888.00 2003-01-30 17:56:32.949 030 15645.46 435.35 56879.21 88888.00 2003-01-30 17:56:33.949 030 15645.98 435.97 56879.09 88888.00 2003-01-30 17:56:34.949 030 15645.33 436.09 56878.97 88888.00 2003-01-30 17:56:35.949 030 15645.98 436.58 56878.97 88888.00 2003-01-30 17:56:36.949 030 15645.46 436.21 56879.09 88888.00 2003-01-30 17:56:37.949 030 15645.46 436.09 56878.97 88888.00 2003-01-30 17:56:38.949 030 15645.07 436.83 56878.97 88888.00 2003-01-30 17:56:39.949 030 15645.20 437.58 56878.60 88888.00 2003-01-30 17:56:40.949 030 15646.11 437.70 56878.97 88888.00 2003-01-30 17:56:41.949 030 15645.46 437.33 56878.60 88888.00 2003-01-30 17:56:42.949 030 15644.81 438.32 56878.73 88888.00 2003-01-30 17:56:43.949 030 15645.33 437.70 56879.09 88888.00 2003-01-30 17:56:44.949 030 15644.81 438.57 56878.36 88888.00 2003-01-30 17:56:45.949 030 15644.94 438.69 56878.85 88888.00 2003-01-30 17:56:46.949 030 15644.81 438.44 56878.60 88888.00 2003-01-30 17:56:47.949 030 15644.81 438.44 56878.85 88888.00 2003-01-30 17:56:48.949 030 15644.68 438.07 56878.97 88888.00 2003-01-30 17:56:49.949 030 15644.03 438.32 56878.36 88888.00 2003-01-30 17:56:50.949 030 15643.51 439.19 56878.48 88888.00 2003-01-30 17:56:51.949 030 15643.38 439.06 56878.73 88888.00 2003-01-30 17:56:52.949 030 15643.38 439.31 56878.36 88888.00 2003-01-30 17:56:53.949 030 15643.77 439.56 56878.11 88888.00 2003-01-30 17:56:54.949 030 15643.77 439.31 56878.36 88888.00 2003-01-30 17:56:55.949 030 15643.25 439.19 56877.99 88888.00 2003-01-30 17:56:56.949 030 15642.99 439.68 56878.73 88888.00 2003-01-30 17:56:57.949 030 15642.86 439.43 56878.36 88888.00 2003-01-30 17:56:58.949 030 15642.73 439.68 56878.48 88888.00 2003-01-30 17:56:59.949 030 15642.34 438.69 56878.60 88888.00 2003-01-30 17:57:00.949 030 15642.99 438.44 56878.24 88888.00 2003-01-30 17:57:01.949 030 15642.08 438.07 56878.36 88888.00 2003-01-30 17:57:02.949 030 15641.95 438.07 56878.48 88888.00 2003-01-30 17:57:03.949 030 15642.08 438.81 56878.73 88888.00 2003-01-30 17:57:04.949 030 15642.21 438.94 56877.99 88888.00 2003-01-30 17:57:05.949 030 15642.08 437.58 56878.97 88888.00 2003-01-30 17:57:06.949 030 15641.30 438.19 56878.60 88888.00 2003-01-30 17:57:07.949 030 15642.08 437.70 56878.24 88888.00 2003-01-30 17:57:08.949 030 15642.47 437.82 56878.48 88888.00 2003-01-30 17:57:09.949 030 15641.95 438.19 56878.73 88888.00 2003-01-30 17:57:10.949 030 15642.08 438.94 56878.24 88888.00 2003-01-30 17:57:11.949 030 15642.08 439.43 56878.48 88888.00 2003-01-30 17:57:12.949 030 15642.21 439.43 56878.36 88888.00 2003-01-30 17:57:13.949 030 15641.95 438.94 56878.48 88888.00 2003-01-30 17:57:14.949 030 15642.08 439.06 56877.99 88888.00 2003-01-30 17:57:15.949 030 15641.82 438.94 56878.73 88888.00 2003-01-30 17:57:16.949 030 15641.95 438.44 56878.11 88888.00 2003-01-30 17:57:17.949 030 15641.56 438.81 56878.48 88888.00 2003-01-30 17:57:18.949 030 15642.08 438.81 56878.48 88888.00 2003-01-30 17:57:19.949 030 15641.69 439.19 56879.21 88888.00 2003-01-30 17:57:20.949 030 15641.56 439.06 56878.85 88888.00 2003-01-30 17:57:21.949 030 15642.34 438.19 56878.85 88888.00 2003-01-30 17:57:22.949 030 15642.21 439.19 56878.85 88888.00 2003-01-30 17:57:23.949 030 15642.99 438.69 56879.09 88888.00 2003-01-30 17:57:24.949 030 15643.12 439.43 56879.09 88888.00 2003-01-30 17:57:25.949 030 15642.34 439.80 56879.21 88888.00 2003-01-30 17:57:26.949 030 15643.25 439.56 56878.97 88888.00 2003-01-30 17:57:27.949 030 15643.12 439.93 56878.97 88888.00 2003-01-30 17:57:28.949 030 15643.38 439.06 56879.82 88888.00 2003-01-30 17:57:29.949 030 15643.51 439.06 56879.58 88888.00 2003-01-30 17:57:30.949 030 15644.42 439.56 56879.46 88888.00 2003-01-30 17:57:31.949 030 15644.68 440.30 56880.32 88888.00 2003-01-30 17:57:32.949 030 15644.55 440.18 56879.82 88888.00 2003-01-30 17:57:33.949 030 15643.77 440.92 56880.19 88888.00 2003-01-30 17:57:34.949 030 15643.77 440.80 56880.19 88888.00 2003-01-30 17:57:35.949 030 15643.51 441.66 56880.19 88888.00 2003-01-30 17:57:36.949 030 15643.51 441.91 56880.19 88888.00 2003-01-30 17:57:37.949 030 15643.25 442.03 56880.44 88888.00 2003-01-30 17:57:38.949 030 15643.77 442.53 56880.44 88888.00 2003-01-30 17:57:39.949 030 15643.12 442.28 56880.19 88888.00 2003-01-30 17:57:40.949 030 15644.16 442.78 56881.17 88888.00 2003-01-30 17:57:41.949 030 15643.77 442.78 56881.29 88888.00 2003-01-30 17:57:42.949 030 15643.64 442.78 56880.93 88888.00 2003-01-30 17:57:43.949 030 15644.16 442.78 56881.17 88888.00 2003-01-30 17:57:44.949 030 15644.16 442.78 56881.54 88888.00 2003-01-30 17:57:45.949 030 15643.38 443.27 56881.78 88888.00 2003-01-30 17:57:46.949 030 15643.90 443.27 56881.54 88888.00 2003-01-30 17:57:47.949 030 15643.38 443.64 56882.15 88888.00 2003-01-30 17:57:48.949 030 15643.12 443.52 56882.39 88888.00 2003-01-30 17:57:49.949 030 15643.90 443.15 56882.39 88888.00 2003-01-30 17:57:50.949 030 15642.73 443.77 56883.00 88888.00 2003-01-30 17:57:51.949 030 15643.25 443.64 56883.49 88888.00 2003-01-30 17:57:52.949 030 15642.86 443.15 56883.13 88888.00 2003-01-30 17:57:53.949 030 15642.86 443.03 56883.25 88888.00 2003-01-30 17:57:54.949 030 15642.21 442.65 56883.37 88888.00 2003-01-30 17:57:55.949 030 15642.47 442.16 56883.86 88888.00 2003-01-30 17:57:56.949 030 15642.21 443.03 56883.74 88888.00 2003-01-30 17:57:57.949 030 15642.34 442.41 56884.35 88888.00 2003-01-30 17:57:58.949 030 15642.73 442.16 56883.13 88888.00 2003-01-30 17:57:59.949 030 15642.99 441.91 56883.74 88888.00 2003-01-30 17:58:00.949 030 15642.47 441.41 56885.08 88888.00 2003-01-30 17:58:01.949 030 15641.95 441.54 56884.35 88888.00 2003-01-30 17:58:02.949 030 15642.47 441.17 56884.35 88888.00 2003-01-30 17:58:03.949 030 15642.21 442.03 56884.23 88888.00 2003-01-30 17:58:04.949 030 15641.56 441.41 56884.47 88888.00 2003-01-30 17:58:05.949 030 15641.69 440.92 56885.08 88888.00 2003-01-30 17:58:06.949 030 15643.12 441.17 56885.57 88888.00 2003-01-30 17:58:07.949 030 15642.60 440.92 56885.21 88888.00 2003-01-30 17:58:08.949 030 15642.34 441.04 56885.70 88888.00 2003-01-30 17:58:09.949 030 15642.99 440.42 56885.70 88888.00 2003-01-30 17:58:10.949 030 15642.08 439.93 56885.57 88888.00 2003-01-30 17:58:11.949 030 15642.34 440.30 56886.18 88888.00 2003-01-30 17:58:12.949 030 15642.47 439.56 56885.70 88888.00 2003-01-30 17:58:13.949 030 15642.60 439.93 56886.06 88888.00 2003-01-30 17:58:14.949 030 15642.99 439.80 56886.06 88888.00 2003-01-30 17:58:15.949 030 15641.82 439.80 56887.29 88888.00 2003-01-30 17:58:16.949 030 15641.56 439.56 56886.67 88888.00 2003-01-30 17:58:17.949 030 15641.56 439.31 56886.67 88888.00 2003-01-30 17:58:18.949 030 15641.17 440.42 56887.04 88888.00 2003-01-30 17:58:19.949 030 15640.65 440.18 56886.92 88888.00 2003-01-30 17:58:20.949 030 15640.91 440.42 56886.92 88888.00 2003-01-30 17:58:21.949 030 15640.13 441.04 56887.29 88888.00 2003-01-30 17:58:22.949 030 15640.13 440.30 56887.65 88888.00 2003-01-30 17:58:23.949 030 15639.87 440.67 56887.29 88888.00 2003-01-30 17:58:24.949 030 15639.74 440.30 56887.29 88888.00 2003-01-30 17:58:25.949 030 15639.61 439.68 56887.65 88888.00 2003-01-30 17:58:26.949 030 15640.00 439.43 56888.38 88888.00 2003-01-30 17:58:27.949 030 15639.87 438.81 56888.26 88888.00 2003-01-30 17:58:28.949 030 15639.74 439.43 56888.14 88888.00 2003-01-30 17:58:29.949 030 15639.35 439.06 56888.51 88888.00 2003-01-30 17:58:30.949 030 15638.57 439.06 56887.65 88888.00 2003-01-30 17:58:31.949 030 15638.18 439.19 56888.75 88888.00 2003-01-30 17:58:32.949 030 15637.01 439.19 56888.51 88888.00 2003-01-30 17:58:33.949 030 15637.53 439.19 56889.48 88888.00 2003-01-30 17:58:34.949 030 15637.40 438.69 56888.88 88888.00 2003-01-30 17:58:35.949 030 15635.71 438.69 56888.75 88888.00 2003-01-30 17:58:36.949 030 15636.36 438.69 56888.88 88888.00 2003-01-30 17:58:37.949 030 15635.71 438.69 56888.88 88888.00 2003-01-30 17:58:38.949 030 15634.80 438.69 56889.00 88888.00 2003-01-30 17:58:39.949 030 15635.06 438.44 56888.51 88888.00 2003-01-30 17:58:40.949 030 15634.54 438.57 56889.36 88888.00 2003-01-30 17:58:41.949 030 15634.02 438.44 56888.75 88888.00 2003-01-30 17:58:42.949 030 15633.89 438.44 56888.75 88888.00 2003-01-30 17:58:43.949 030 15634.02 438.44 56889.12 88888.00 2003-01-30 17:58:44.949 030 15633.11 438.81 56888.51 88888.00 2003-01-30 17:58:45.949 030 15632.33 439.19 56889.00 88888.00 2003-01-30 17:58:46.949 030 15631.94 439.31 56889.48 88888.00 2003-01-30 17:58:47.949 030 15631.42 439.31 56888.26 88888.00 2003-01-30 17:58:48.949 030 15631.42 439.93 56889.36 88888.00 2003-01-30 17:58:49.949 030 15631.29 438.69 56889.24 88888.00 2003-01-30 17:58:50.949 030 15630.64 439.43 56888.51 88888.00 2003-01-30 17:58:51.949 030 15630.77 439.68 56888.88 88888.00 2003-01-30 17:58:52.949 030 15629.86 439.80 56889.00 88888.00 2003-01-30 17:58:53.949 030 15629.86 439.68 56889.24 88888.00 2003-01-30 17:58:54.949 030 15629.73 438.69 56889.36 88888.00 2003-01-30 17:58:55.949 030 15629.86 438.07 56889.00 88888.00 2003-01-30 17:58:56.949 030 15629.47 438.69 56888.88 88888.00 2003-01-30 17:58:57.949 030 15629.73 437.58 56889.00 88888.00 2003-01-30 17:58:58.949 030 15630.51 437.70 56888.63 88888.00 2003-01-30 17:58:59.949 030 15630.12 437.82 56889.24 88888.00 2003-01-30 17:59:00.949 030 15629.60 437.70 56889.61 88888.00 2003-01-30 17:59:01.949 030 15629.99 437.45 56889.61 88888.00 2003-01-30 17:59:02.949 030 15630.51 437.33 56889.12 88888.00 2003-01-30 17:59:03.949 030 15630.12 437.70 56889.00 88888.00 2003-01-30 17:59:04.949 030 15630.51 437.58 56889.48 88888.00 2003-01-30 17:59:05.949 030 15630.25 437.58 56889.36 88888.00 2003-01-30 17:59:06.949 030 15630.25 437.70 56888.51 88888.00 2003-01-30 17:59:07.949 030 15629.86 438.19 56888.51 88888.00 2003-01-30 17:59:08.949 030 15630.12 437.95 56889.85 88888.00 2003-01-30 17:59:09.949 030 15630.12 438.57 56889.73 88888.00 2003-01-30 17:59:10.949 030 15630.51 438.19 56889.48 88888.00 2003-01-30 17:59:11.949 030 15631.03 438.94 56889.61 88888.00 2003-01-30 17:59:12.949 030 15631.16 438.69 56890.22 88888.00 2003-01-30 17:59:13.949 030 15630.77 438.81 56889.85 88888.00 2003-01-30 17:59:14.949 030 15631.16 438.81 56890.71 88888.00 2003-01-30 17:59:15.949 030 15631.94 438.07 56890.22 88888.00 2003-01-30 17:59:16.949 030 15631.55 438.69 56890.59 88888.00 2003-01-30 17:59:17.949 030 15631.68 438.57 56890.46 88888.00 2003-01-30 17:59:18.949 030 15631.55 438.81 56890.59 88888.00 2003-01-30 17:59:19.949 030 15632.59 438.81 56890.46 88888.00 2003-01-30 17:59:20.949 030 15632.07 437.95 56891.32 88888.00 2003-01-30 17:59:21.949 030 15632.72 437.95 56891.69 88888.00 2003-01-30 17:59:22.949 030 15632.59 437.82 56891.32 88888.00 2003-01-30 17:59:23.949 030 15632.33 437.95 56891.93 88888.00 2003-01-30 17:59:24.949 030 15632.85 437.70 56891.20 88888.00 2003-01-30 17:59:25.949 030 15633.63 438.07 56892.42 88888.00 2003-01-30 17:59:26.949 030 15633.50 438.19 56892.54 88888.00 2003-01-30 17:59:27.949 030 15632.85 438.94 56892.30 88888.00 2003-01-30 17:59:28.949 030 15633.24 438.07 56892.79 88888.00 2003-01-30 17:59:29.949 030 15633.11 438.07 56893.15 88888.00 2003-01-30 17:59:30.949 030 15632.59 439.31 56893.03 88888.00 2003-01-30 17:59:31.949 030 15633.11 438.69 56893.40 88888.00 2003-01-30 17:59:32.949 030 15633.50 438.94 56893.77 88888.00 2003-01-30 17:59:33.949 030 15632.72 439.19 56893.52 88888.00 2003-01-30 17:59:34.949 030 15632.59 439.68 56893.40 88888.00 2003-01-30 17:59:35.949 030 15632.72 440.42 56893.40 88888.00 2003-01-30 17:59:36.949 030 15632.46 441.04 56893.03 88888.00 2003-01-30 17:59:37.949 030 15632.20 440.80 56893.15 88888.00 2003-01-30 17:59:38.949 030 15633.11 442.03 56894.25 88888.00 2003-01-30 17:59:39.949 030 15632.20 442.28 56893.77 88888.00 2003-01-30 17:59:40.949 030 15631.94 442.16 56893.77 88888.00 2003-01-30 17:59:41.949 030 15632.07 442.41 56893.64 88888.00 2003-01-30 17:59:42.949 030 15631.29 442.90 56894.38 88888.00 2003-01-30 17:59:43.949 030 15631.81 442.90 56894.74 88888.00 2003-01-30 17:59:44.949 030 15632.07 443.89 56894.74 88888.00 2003-01-30 17:59:45.949 030 15632.07 443.77 56894.74 88888.00 2003-01-30 17:59:46.949 030 15631.94 443.64 56894.86 88888.00 2003-01-30 17:59:47.949 030 15633.11 443.40 56894.99 88888.00 2003-01-30 17:59:48.949 030 15632.20 443.52 56895.36 88888.00 2003-01-30 17:59:49.949 030 15632.46 443.40 56895.72 88888.00 2003-01-30 17:59:50.949 030 15632.59 442.78 56895.60 88888.00 2003-01-30 17:59:51.949 030 15632.98 443.15 56895.84 88888.00 2003-01-30 17:59:52.949 030 15633.37 443.77 56896.70 88888.00 2003-01-30 17:59:53.949 030 15633.63 443.52 56896.94 88888.00 2003-01-30 17:59:54.949 030 15632.72 444.51 56896.45 88888.00 2003-01-30 17:59:55.949 030 15633.24 445.25 56897.19 88888.00 2003-01-30 18:00:00.949 030 15632.72 445.01 56898.66 88888.00 2003-01-30 18:00:01.949 030 15632.98 444.26 56898.16 88888.00 2003-01-30 18:00:02.949 030 15632.72 443.64 56898.66 88888.00 2003-01-30 18:00:03.949 030 15632.85 444.39 56898.41 88888.00 2003-01-30 18:00:04.949 030 15632.33 444.51 56899.02 88888.00 2003-01-30 18:00:05.949 030 15632.59 445.01 56898.53 88888.00 2003-01-30 18:00:06.949 030 15632.20 444.51 56898.90 88888.00 2003-01-30 18:00:07.949 030 15632.20 445.75 56899.14 88888.00 2003-01-30 18:00:08.949 030 15631.94 445.13 56899.27 88888.00 2003-01-30 18:00:09.949 030 15631.16 445.01 56899.88 88888.00 2003-01-30 18:00:10.949 030 15631.42 446.00 56899.51 88888.00 2003-01-30 18:00:11.949 030 15631.94 445.13 56899.51 88888.00 2003-01-30 18:00:12.949 030 15631.29 446.00 56899.75 88888.00 2003-01-30 18:00:13.949 030 15631.16 445.38 56899.88 88888.00 2003-01-30 18:00:14.949 030 15631.55 445.13 56899.88 88888.00 2003-01-30 18:00:15.949 030 15631.03 444.88 56899.39 88888.00 2003-01-30 18:00:16.949 030 15631.29 445.63 56900.25 88888.00 2003-01-30 18:00:17.949 030 15631.68 444.88 56899.88 88888.00 2003-01-30 18:00:18.949 030 15631.68 444.51 56900.00 88888.00 2003-01-30 18:00:19.949 030 15630.90 443.52 56899.39 88888.00 2003-01-30 18:00:20.949 030 15631.16 443.77 56900.00 88888.00 2003-01-30 18:00:21.949 030 15631.16 444.14 56899.51 88888.00 2003-01-30 18:00:22.949 030 15630.64 444.26 56899.51 88888.00 2003-01-30 18:00:23.949 030 15630.25 443.89 56899.88 88888.00 2003-01-30 18:00:24.949 030 15630.12 443.89 56900.12 88888.00 2003-01-30 18:00:25.949 030 15629.99 443.52 56899.63 88888.00 2003-01-30 18:00:26.949 030 15630.90 443.52 56901.34 88888.00 2003-01-30 18:00:27.949 030 15630.12 443.40 56900.25 88888.00 2003-01-30 18:00:28.949 030 15629.21 443.27 56900.37 88888.00 2003-01-30 18:00:29.949 030 15629.21 443.40 56899.75 88888.00 2003-01-30 18:00:30.949 030 15629.34 443.40 56899.88 88888.00 2003-01-30 18:00:31.949 030 15629.60 443.40 56900.73 88888.00 2003-01-30 18:00:32.949 030 15628.96 443.27 56900.25 88888.00 2003-01-30 18:00:33.949 030 15628.70 442.78 56900.61 88888.00 2003-01-30 18:00:34.949 030 15628.44 443.27 56899.75 88888.00 2003-01-30 18:00:35.949 030 15628.96 442.90 56900.37 88888.00 2003-01-30 18:00:36.949 030 15628.70 442.53 56900.37 88888.00 2003-01-30 18:00:37.949 030 15628.70 442.53 56900.25 88888.00 2003-01-30 18:00:38.949 030 15628.70 443.40 56900.86 88888.00 2003-01-30 18:00:39.949 030 15627.92 442.41 56900.37 88888.00 2003-01-30 18:00:40.949 030 15628.18 442.65 56900.37 88888.00 2003-01-30 18:00:41.949 030 15628.18 442.78 56900.25 88888.00 2003-01-30 18:00:42.949 030 15627.92 442.90 56900.25 88888.00 2003-01-30 18:00:43.949 030 15627.27 443.27 56900.49 88888.00 2003-01-30 18:00:44.949 030 15626.88 443.15 56900.49 88888.00 2003-01-30 18:00:45.949 030 15627.66 443.27 56900.49 88888.00 2003-01-30 18:00:46.949 030 15626.75 443.40 56900.37 88888.00 2003-01-30 18:00:47.949 030 15625.97 443.03 56900.61 88888.00 2003-01-30 18:00:48.949 030 15627.27 442.78 56899.88 88888.00 2003-01-30 18:00:49.949 030 15626.36 443.03 56901.10 88888.00 2003-01-30 18:00:50.949 030 15626.75 443.03 56901.34 88888.00 2003-01-30 18:00:51.949 030 15626.23 443.15 56900.73 88888.00 2003-01-30 18:00:52.949 030 15625.32 443.27 56901.22 88888.00 2003-01-30 18:00:53.949 030 15625.71 443.03 56900.86 88888.00 2003-01-30 18:00:54.949 030 15626.36 442.90 56900.98 88888.00 2003-01-30 18:00:55.949 030 15625.71 443.15 56900.98 88888.00 2003-01-30 18:00:56.949 030 15627.14 443.52 56900.73 88888.00 2003-01-30 18:00:57.949 030 15626.10 443.15 56901.59 88888.00 2003-01-30 18:00:58.949 030 15626.10 443.27 56901.59 88888.00 2003-01-30 18:00:59.949 030 15627.01 443.40 56900.98 88888.00 2003-01-30 18:01:00.949 030 15626.75 443.03 56901.59 88888.00 2003-01-30 18:01:01.949 030 15626.75 443.27 56901.83 88888.00 2003-01-30 18:01:02.949 030 15626.36 442.65 56901.22 88888.00 2003-01-30 18:01:03.949 030 15626.88 442.28 56901.47 88888.00 2003-01-30 18:01:04.949 030 15627.14 442.41 56902.45 88888.00 2003-01-30 18:01:05.949 030 15626.36 441.79 56901.71 88888.00 2003-01-30 18:01:06.949 030 15626.62 441.91 56902.20 88888.00 2003-01-30 18:01:07.949 030 15626.62 441.79 56901.71 88888.00 2003-01-30 18:01:08.949 030 15626.36 441.41 56901.83 88888.00 2003-01-30 18:01:09.949 030 15626.10 441.66 56901.96 88888.00 2003-01-30 18:01:10.949 030 15625.84 441.79 56901.34 88888.00 2003-01-30 18:01:11.949 030 15626.36 442.65 56902.08 88888.00 2003-01-30 18:01:12.949 030 15625.58 442.03 56901.47 88888.00 2003-01-30 18:01:13.949 030 15625.45 442.90 56901.47 88888.00 2003-01-30 18:01:14.949 030 15625.45 442.78 56900.86 88888.00 2003-01-30 18:01:15.949 030 15625.06 442.90 56901.47 88888.00 2003-01-30 18:01:16.949 030 15623.89 442.90 56901.47 88888.00 2003-01-30 18:01:17.949 030 15623.89 443.40 56901.59 88888.00 2003-01-30 18:01:18.949 030 15624.41 443.64 56901.71 88888.00 2003-01-30 18:01:19.949 030 15623.63 443.15 56901.34 88888.00 2003-01-30 18:01:20.949 030 15623.63 443.52 56901.22 88888.00 2003-01-30 18:01:21.949 030 15623.63 443.64 56901.59 88888.00 2003-01-30 18:01:22.949 030 15623.50 443.64 56901.10 88888.00 2003-01-30 18:01:23.949 030 15623.50 443.89 56901.22 88888.00 2003-01-30 18:01:24.949 030 15622.72 444.02 56901.47 88888.00 2003-01-30 18:01:25.949 030 15622.72 444.02 56901.83 88888.00 2003-01-30 18:01:26.949 030 15622.85 444.14 56901.71 88888.00 2003-01-30 18:01:27.949 030 15622.07 444.64 56901.10 88888.00 2003-01-30 18:01:28.949 030 15622.46 444.76 56901.10 88888.00 2003-01-30 18:01:29.949 030 15622.07 445.75 56901.47 88888.00 2003-01-30 18:01:30.949 030 15622.07 446.25 56901.83 88888.00 2003-01-30 18:01:31.949 030 15621.55 446.37 56900.98 88888.00 2003-01-30 18:01:32.949 030 15621.81 446.49 56901.71 88888.00 2003-01-30 18:01:33.949 030 15621.16 446.62 56902.32 88888.00 2003-01-30 18:01:34.949 030 15621.29 447.11 56901.47 88888.00 2003-01-30 18:01:35.949 030 15621.42 447.36 56902.20 88888.00 2003-01-30 18:01:36.949 030 15621.55 446.86 56901.47 88888.00 2003-01-30 18:01:37.949 030 15621.55 447.98 56902.69 88888.00 2003-01-30 18:01:38.949 030 15620.51 447.61 56901.83 88888.00 2003-01-30 18:01:39.949 030 15619.86 449.09 56902.20 88888.00 2003-01-30 18:01:40.949 030 15620.51 448.72 56902.69 88888.00 2003-01-30 18:01:41.949 030 15619.86 448.85 56902.45 88888.00 2003-01-30 18:01:42.949 030 15619.47 448.60 56902.57 88888.00 2003-01-30 18:01:43.949 030 15619.47 449.47 56902.20 88888.00 2003-01-30 18:01:44.949 030 15619.60 450.46 56901.96 88888.00 2003-01-30 18:01:45.949 030 15619.73 450.70 56901.71 88888.00 2003-01-30 18:01:46.949 030 15619.21 450.46 56901.47 88888.00 2003-01-30 18:01:47.949 030 15618.56 450.58 56902.20 88888.00 2003-01-30 18:01:48.949 030 15618.43 450.33 56902.20 88888.00 2003-01-30 18:01:49.949 030 15619.08 451.08 56901.83 88888.00 2003-01-30 18:01:50.949 030 15618.95 450.70 56901.96 88888.00 2003-01-30 18:01:51.949 030 15618.56 450.83 56902.08 88888.00 2003-01-30 18:01:52.949 030 15618.56 449.84 56901.10 88888.00 2003-01-30 18:01:53.949 030 15618.04 450.58 56901.59 88888.00 2003-01-30 18:01:54.949 030 15617.91 450.33 56902.57 88888.00 2003-01-30 18:01:55.949 030 15618.56 449.59 56901.83 88888.00 2003-01-30 18:01:56.949 030 15617.78 449.34 56900.98 88888.00 2003-01-30 18:01:57.949 030 15618.30 449.71 56901.47 88888.00 2003-01-30 18:01:58.949 030 15618.04 449.84 56901.71 88888.00 2003-01-30 18:01:59.949 030 15617.13 450.33 56901.47 88888.00 2003-01-30 18:02:00.949 030 15617.65 450.33 56901.10 88888.00 2003-01-30 18:02:01.949 030 15617.26 449.96 56901.22 88888.00 2003-01-30 18:02:02.949 030 15617.39 450.21 56902.08 88888.00 2003-01-30 18:02:03.949 030 15617.13 449.59 56901.34 88888.00 2003-01-30 18:02:04.949 030 15617.13 449.34 56901.83 88888.00 2003-01-30 18:02:05.949 030 15618.04 450.08 56901.22 88888.00 2003-01-30 18:02:06.949 030 15617.00 449.84 56901.47 88888.00 2003-01-30 18:02:07.949 030 15618.04 449.71 56901.96 88888.00 2003-01-30 18:02:08.949 030 15618.30 449.71 56900.37 88888.00 2003-01-30 18:02:09.949 030 15617.52 449.84 56901.10 88888.00 2003-01-30 18:02:10.949 030 15618.17 449.34 56900.61 88888.00 2003-01-30 18:02:11.949 030 15618.43 449.84 56901.34 88888.00 2003-01-30 18:02:12.949 030 15617.91 449.96 56901.22 88888.00 2003-01-30 18:02:13.949 030 15619.08 450.08 56901.10 88888.00 2003-01-30 18:02:14.949 030 15618.43 450.46 56901.71 88888.00 2003-01-30 18:02:15.949 030 15618.17 450.70 56901.47 88888.00 2003-01-30 18:02:16.949 030 15618.82 450.70 56902.32 88888.00 2003-01-30 18:02:17.949 030 15618.95 450.21 56901.96 88888.00 2003-01-30 18:02:18.949 030 15619.21 450.83 56900.86 88888.00 2003-01-30 18:02:19.949 030 15619.47 450.21 56900.98 88888.00 2003-01-30 18:02:20.949 030 15619.34 450.83 56901.47 88888.00 2003-01-30 18:02:21.949 030 15619.47 451.20 56901.71 88888.00 2003-01-30 18:02:22.949 030 15619.73 451.94 56901.22 88888.00 2003-01-30 18:02:23.949 030 15620.90 450.95 56901.22 88888.00 2003-01-30 18:02:24.949 030 15620.90 450.95 56901.96 88888.00 2003-01-30 18:02:25.949 030 15622.20 450.83 56901.59 88888.00 2003-01-30 18:02:26.949 030 15621.55 451.32 56901.22 88888.00 2003-01-30 18:02:27.949 030 15621.42 451.08 56901.34 88888.00 2003-01-30 18:02:28.949 030 15622.07 451.32 56901.96 88888.00 2003-01-30 18:02:29.949 030 15622.07 452.07 56901.96 88888.00 2003-01-30 18:02:30.949 030 15622.20 452.31 56901.34 88888.00 2003-01-30 18:02:31.949 030 15622.85 451.94 56901.71 88888.00 2003-01-30 18:02:32.949 030 15623.24 452.31 56901.71 88888.00 2003-01-30 18:02:33.949 030 15623.76 451.69 56902.32 88888.00 2003-01-30 18:02:34.949 030 15623.11 452.07 56902.57 88888.00 2003-01-30 18:02:35.949 030 15623.89 451.45 56902.69 88888.00 2003-01-30 18:02:36.949 030 15623.50 451.94 56902.81 88888.00 2003-01-30 18:02:37.949 030 15623.37 452.44 56902.69 88888.00 2003-01-30 18:02:38.949 030 15623.63 452.44 56902.45 88888.00 2003-01-30 18:02:39.949 030 15623.50 453.43 56903.55 88888.00 2003-01-30 18:02:40.949 030 15623.11 452.44 56903.05 88888.00 2003-01-30 18:02:41.949 030 15624.15 452.44 56902.57 88888.00 2003-01-30 18:02:42.949 030 15622.72 452.31 56902.57 88888.00 2003-01-30 18:02:43.949 030 15623.63 452.44 56903.42 88888.00 2003-01-30 18:02:44.949 030 15622.46 452.31 56903.42 88888.00 2003-01-30 18:02:45.949 030 15623.50 452.81 56902.81 88888.00 2003-01-30 18:02:46.949 030 15623.24 452.56 56903.18 88888.00 2003-01-30 18:02:47.949 030 15623.11 452.69 56903.05 88888.00 2003-01-30 18:02:48.949 030 15623.50 453.06 56902.81 88888.00 2003-01-30 18:02:49.949 030 15623.11 453.18 56903.05 88888.00 2003-01-30 18:02:50.949 030 15622.20 452.93 56903.55 88888.00 2003-01-30 18:02:51.949 030 15622.07 452.81 56903.05 88888.00 2003-01-30 18:02:52.949 030 15622.20 452.56 56902.93 88888.00 2003-01-30 18:02:53.949 030 15621.81 452.81 56903.18 88888.00 2003-01-30 18:02:54.949 030 15622.07 452.44 56902.69 88888.00 2003-01-30 18:02:55.949 030 15621.42 452.56 56902.93 88888.00 2003-01-30 18:02:56.949 030 15620.77 452.81 56903.05 88888.00 2003-01-30 18:02:57.949 030 15620.51 452.81 56902.45 88888.00 2003-01-30 18:02:58.949 030 15620.51 452.31 56902.81 88888.00 2003-01-30 18:02:59.949 030 15620.77 452.56 56902.20 88888.00 2003-01-30 18:03:00.949 030 15620.64 451.94 56902.57 88888.00 2003-01-30 18:03:01.949 030 15620.64 452.19 56902.93 88888.00 2003-01-30 18:03:02.949 030 15620.12 452.81 56902.57 88888.00 2003-01-30 18:03:03.949 030 15620.12 452.56 56902.81 88888.00 2003-01-30 18:03:04.949 030 15619.47 452.19 56902.08 88888.00 2003-01-30 18:03:05.949 030 15619.86 453.18 56902.08 88888.00 2003-01-30 18:03:06.949 030 15618.82 452.56 56902.57 88888.00 2003-01-30 18:03:07.949 030 15618.69 452.69 56901.71 88888.00 2003-01-30 18:03:08.949 030 15618.04 452.81 56902.20 88888.00 2003-01-30 18:03:09.949 030 15618.04 452.81 56901.34 88888.00 2003-01-30 18:03:10.949 030 15617.91 452.81 56901.59 88888.00 2003-01-30 18:03:11.949 030 15617.39 452.44 56901.83 88888.00 2003-01-30 18:03:12.949 030 15616.61 452.81 56901.59 88888.00 2003-01-30 18:03:13.949 030 15617.00 452.93 56901.22 88888.00 2003-01-30 18:03:14.949 030 15616.87 452.93 56901.10 88888.00 2003-01-30 18:03:15.949 030 15616.87 452.81 56900.61 88888.00 2003-01-30 18:03:16.949 030 15616.61 452.93 56900.61 88888.00 2003-01-30 18:03:17.949 030 15616.35 452.69 56900.12 88888.00 2003-01-30 18:03:18.949 030 15616.09 453.43 56900.37 88888.00 2003-01-30 18:03:19.949 030 15616.09 453.68 56900.12 88888.00 2003-01-30 18:03:20.949 030 15615.70 453.30 56900.98 88888.00 2003-01-30 18:03:21.949 030 15615.31 453.80 56899.75 88888.00 2003-01-30 18:03:22.949 030 15615.31 453.55 56899.63 88888.00 2003-01-30 18:03:23.949 030 15615.18 453.18 56900.25 88888.00 2003-01-30 18:03:24.949 030 15614.79 452.56 56899.88 88888.00 2003-01-30 18:03:25.949 030 15615.05 452.44 56900.00 88888.00 2003-01-30 18:03:26.949 030 15614.40 452.81 56899.02 88888.00 2003-01-30 18:03:27.949 030 15614.79 452.56 56899.02 88888.00 2003-01-30 18:03:28.949 030 15614.14 452.07 56898.66 88888.00 2003-01-30 18:03:29.949 030 15614.79 452.81 56899.27 88888.00 2003-01-30 18:03:30.949 030 15614.40 452.07 56898.53 88888.00 2003-01-30 18:03:31.949 030 15613.75 452.31 56898.16 88888.00 2003-01-30 18:03:32.949 030 15614.40 452.31 56899.02 88888.00 2003-01-30 18:03:33.949 030 15614.40 452.19 56898.29 88888.00 2003-01-30 18:03:34.949 030 15614.27 452.69 56897.68 88888.00 2003-01-30 18:03:35.949 030 15614.92 452.44 56897.92 88888.00 2003-01-30 18:03:36.949 030 15614.79 452.81 56898.04 88888.00 2003-01-30 18:03:37.949 030 15614.79 452.81 56897.55 88888.00 2003-01-30 18:03:38.949 030 15614.53 453.06 56898.04 88888.00 2003-01-30 18:03:39.949 030 15614.79 453.18 56897.92 88888.00 2003-01-30 18:03:40.949 030 15614.40 453.06 56897.31 88888.00 2003-01-30 18:03:41.949 030 15614.01 453.43 56897.31 88888.00 2003-01-30 18:03:42.949 030 15614.92 453.18 56896.94 88888.00 2003-01-30 18:03:43.949 030 15615.05 452.81 56897.55 88888.00 2003-01-30 18:03:44.949 030 15614.66 452.81 56897.31 88888.00 2003-01-30 18:03:45.949 030 15613.75 453.18 56897.07 88888.00 2003-01-30 18:03:46.949 030 15614.14 452.69 56896.94 88888.00 2003-01-30 18:03:47.949 030 15614.14 452.44 56897.31 88888.00 2003-01-30 18:03:48.949 030 15614.53 452.81 56896.58 88888.00 2003-01-30 18:03:49.949 030 15614.66 452.44 56897.19 88888.00 2003-01-30 18:03:50.949 030 15613.75 452.07 56897.19 88888.00 2003-01-30 18:03:51.949 030 15613.75 452.07 56896.33 88888.00 2003-01-30 18:03:52.949 030 15613.10 452.44 56896.45 88888.00 2003-01-30 18:03:53.949 030 15614.14 452.19 56896.33 88888.00 2003-01-30 18:03:54.949 030 15614.01 451.57 56897.19 88888.00 2003-01-30 18:03:55.949 030 15614.01 452.07 56896.09 88888.00 2003-01-30 18:03:56.949 030 15613.62 451.69 56897.07 88888.00 2003-01-30 18:03:57.949 030 15613.62 451.57 56896.33 88888.00 2003-01-30 18:03:58.949 030 15613.49 452.31 56895.96 88888.00 2003-01-30 18:03:59.949 030 15613.23 451.94 56896.45 88888.00 2003-01-30 18:04:00.949 030 15613.23 451.82 56895.96 88888.00 2003-01-30 18:04:01.949 030 15612.97 451.32 56896.09 88888.00 2003-01-30 18:04:02.949 030 15612.97 451.45 56896.70 88888.00 2003-01-30 18:04:03.949 030 15612.84 452.07 56896.70 88888.00 2003-01-30 18:04:04.949 030 15612.45 451.82 56896.58 88888.00 2003-01-30 18:04:05.949 030 15612.71 451.94 56895.23 88888.00 2003-01-30 18:04:06.949 030 15612.19 451.94 56895.84 88888.00 2003-01-30 18:04:07.949 030 15612.84 452.19 56895.23 88888.00 2003-01-30 18:04:08.949 030 15612.84 452.19 56895.72 88888.00 2003-01-30 18:04:09.949 030 15613.10 452.44 56895.60 88888.00 2003-01-30 18:04:10.949 030 15612.84 452.81 56895.36 88888.00 2003-01-30 18:04:11.949 030 15613.36 451.94 56894.86 88888.00 2003-01-30 18:04:12.949 030 15612.71 452.19 56895.84 88888.00 2003-01-30 18:04:13.949 030 15613.49 452.81 56895.48 88888.00 2003-01-30 18:04:14.949 030 15612.97 452.44 56895.23 88888.00 2003-01-30 18:04:15.949 030 15612.84 452.44 56894.74 88888.00 2003-01-30 18:04:16.949 030 15612.58 452.93 56894.50 88888.00 2003-01-30 18:04:17.949 030 15613.62 452.93 56894.86 88888.00 2003-01-30 18:04:18.949 030 15612.84 453.18 56895.11 88888.00 2003-01-30 18:04:19.949 030 15612.84 453.06 56894.62 88888.00 2003-01-30 18:04:20.949 030 15613.10 453.30 56894.74 88888.00 2003-01-30 18:04:21.949 030 15612.97 453.80 56894.62 88888.00 2003-01-30 18:04:22.949 030 15612.71 453.68 56894.62 88888.00 2003-01-30 18:04:23.949 030 15612.58 453.68 56894.74 88888.00 2003-01-30 18:04:24.949 030 15612.58 454.17 56895.11 88888.00 2003-01-30 18:04:25.949 030 15612.58 453.18 56894.74 88888.00 2003-01-30 18:04:26.949 030 15612.32 452.93 56893.77 88888.00 2003-01-30 18:04:27.949 030 15611.67 453.18 56894.25 88888.00 2003-01-30 18:04:28.949 030 15612.32 453.06 56894.50 88888.00 2003-01-30 18:04:29.949 030 15611.67 453.80 56893.89 88888.00 2003-01-30 18:04:30.949 030 15611.67 454.05 56893.77 88888.00 2003-01-30 18:04:31.949 030 15611.54 453.80 56894.38 88888.00 2003-01-30 18:04:32.949 030 15612.19 453.80 56894.38 88888.00 2003-01-30 18:04:33.949 030 15611.16 453.30 56893.52 88888.00 2003-01-30 18:04:34.949 030 15611.54 454.17 56894.13 88888.00 2003-01-30 18:04:35.949 030 15610.76 453.43 56893.89 88888.00 2003-01-30 18:04:36.949 030 15610.38 453.68 56893.40 88888.00 2003-01-30 18:04:37.949 030 15610.63 453.80 56893.77 88888.00 2003-01-30 18:04:38.949 030 15610.76 453.80 56893.77 88888.00 2003-01-30 18:04:39.949 030 15611.03 454.05 56893.64 88888.00 2003-01-30 18:04:40.949 030 15610.76 453.92 56892.91 88888.00 2003-01-30 18:04:41.949 030 15611.54 453.18 56893.03 88888.00 2003-01-30 18:04:42.949 030 15610.89 453.06 56893.52 88888.00 2003-01-30 18:04:43.949 030 15610.76 453.55 56894.01 88888.00 2003-01-30 18:04:44.949 030 15611.03 452.93 56894.25 88888.00 2003-01-30 18:04:45.949 030 15611.54 452.56 56893.27 88888.00 2003-01-30 18:04:46.949 030 15611.42 452.69 56893.27 88888.00 2003-01-30 18:04:47.949 030 15612.06 453.06 56893.77 88888.00 2003-01-30 18:04:48.949 030 15611.42 452.81 56893.27 88888.00 2003-01-30 18:04:49.949 030 15612.19 452.81 56893.03 88888.00 2003-01-30 18:04:50.949 030 15611.80 452.31 56892.79 88888.00 2003-01-30 18:04:51.949 030 15612.32 452.31 56893.27 88888.00 2003-01-30 18:04:52.949 030 15612.58 452.44 56893.03 88888.00 2003-01-30 18:04:53.949 030 15611.80 452.69 56893.15 88888.00 2003-01-30 18:04:54.949 030 15612.32 452.44 56893.40 88888.00 2003-01-30 18:04:55.949 030 15612.45 452.19 56892.91 88888.00 2003-01-30 18:04:56.949 030 15612.84 451.45 56893.15 88888.00 2003-01-30 18:04:57.949 030 15612.19 452.56 56892.66 88888.00 2003-01-30 18:04:58.949 030 15612.45 451.57 56893.40 88888.00 2003-01-30 18:04:59.949 030 15611.93 451.69 56893.27 88888.00 2003-01-30 18:05:00.949 030 15612.32 451.20 56894.01 88888.00 2003-01-30 18:05:01.949 030 15612.32 451.32 56893.27 88888.00 2003-01-30 18:05:02.949 030 15612.71 450.83 56893.03 88888.00 2003-01-30 18:05:03.949 030 15612.19 451.20 56893.40 88888.00 2003-01-30 18:05:04.949 030 15612.45 451.69 56892.30 88888.00 2003-01-30 18:05:05.949 030 15612.06 451.45 56892.91 88888.00 2003-01-30 18:05:06.949 030 15612.06 452.07 56893.03 88888.00 2003-01-30 18:05:07.949 030 15611.54 451.57 56892.54 88888.00 2003-01-30 18:05:08.949 030 15611.80 451.57 56892.66 88888.00 2003-01-30 18:05:09.949 030 15611.67 451.20 56892.91 88888.00 2003-01-30 18:05:10.949 030 15611.80 451.08 56892.54 88888.00 2003-01-30 18:05:11.949 030 15612.45 450.95 56893.03 88888.00 2003-01-30 18:05:12.949 030 15611.16 450.95 56892.79 88888.00 2003-01-30 18:05:13.949 030 15611.03 450.83 56892.66 88888.00 2003-01-30 18:05:14.949 030 15611.03 450.95 56893.64 88888.00 2003-01-30 18:05:15.949 030 15611.67 451.20 56892.79 88888.00 2003-01-30 18:05:16.949 030 15611.29 451.32 56892.91 88888.00 2003-01-30 18:05:17.949 030 15610.38 451.32 56893.03 88888.00 2003-01-30 18:05:18.949 030 15610.25 451.57 56892.91 88888.00 2003-01-30 18:05:19.949 030 15610.50 451.69 56893.03 88888.00 2003-01-30 18:05:20.949 030 15610.25 453.18 56893.03 88888.00 2003-01-30 18:05:21.949 030 15609.47 452.31 56892.79 88888.00 2003-01-30 18:05:22.949 030 15609.86 452.69 56893.89 88888.00 2003-01-30 18:05:23.949 030 15609.47 453.18 56893.03 88888.00 2003-01-30 18:05:24.949 030 15608.95 453.68 56892.54 88888.00 2003-01-30 18:05:25.949 030 15609.73 452.93 56893.03 88888.00 2003-01-30 18:05:26.949 030 15609.34 453.68 56892.91 88888.00 2003-01-30 18:05:27.949 030 15609.47 454.05 56892.91 88888.00 2003-01-30 18:05:28.949 030 15608.56 453.92 56892.79 88888.00 2003-01-30 18:05:29.949 030 15608.30 453.80 56892.30 88888.00 2003-01-30 18:05:30.949 030 15607.78 454.30 56891.93 88888.00 2003-01-30 18:05:31.949 030 15607.78 454.17 56892.79 88888.00 2003-01-30 18:05:32.949 030 15607.13 454.79 56892.42 88888.00 2003-01-30 18:05:33.949 030 15607.91 455.16 56892.30 88888.00 2003-01-30 18:05:34.949 030 15606.74 454.92 56892.91 88888.00 2003-01-30 18:05:35.949 030 15606.09 454.79 56892.54 88888.00 2003-01-30 18:05:36.949 030 15606.48 455.16 56892.42 88888.00 2003-01-30 18:05:37.949 030 15605.70 454.92 56892.42 88888.00 2003-01-30 18:05:38.949 030 15605.70 455.53 56891.93 88888.00 2003-01-30 18:05:39.949 030 15605.18 455.66 56892.30 88888.00 2003-01-30 18:05:40.949 030 15605.05 455.53 56892.05 88888.00 2003-01-30 18:05:41.949 030 15604.66 455.29 56891.56 88888.00 2003-01-30 18:05:42.949 030 15603.62 455.91 56892.54 88888.00 2003-01-30 18:05:43.949 030 15604.53 455.66 56891.56 88888.00 2003-01-30 18:05:44.949 030 15604.27 456.53 56891.56 88888.00 2003-01-30 18:05:45.949 030 15604.40 456.53 56891.32 88888.00 2003-01-30 18:05:46.949 030 15603.88 456.77 56891.56 88888.00 2003-01-30 18:05:47.949 030 15604.14 456.40 56891.07 88888.00 2003-01-30 18:05:48.949 030 15604.79 457.39 56891.81 88888.00 2003-01-30 18:05:49.949 030 15605.05 457.39 56890.71 88888.00 2003-01-30 18:05:50.949 030 15605.57 457.27 56890.95 88888.00 2003-01-30 18:05:51.949 030 15605.44 457.52 56891.20 88888.00 2003-01-30 18:05:52.949 030 15604.27 457.52 56891.32 88888.00 2003-01-30 18:05:53.949 030 15604.92 457.76 56891.32 88888.00 2003-01-30 18:05:54.949 030 15604.79 457.14 56890.83 88888.00 2003-01-30 18:05:55.949 030 15604.40 457.64 56890.34 88888.00 2003-01-30 18:05:56.949 030 15604.40 457.27 56890.83 88888.00 2003-01-30 18:05:57.949 030 15604.40 456.77 56890.83 88888.00 2003-01-30 18:05:58.949 030 15604.14 456.65 56890.95 88888.00 2003-01-30 18:05:59.949 030 15604.66 456.15 56890.83 88888.00 2003-01-30 18:06:00.949 030 15603.36 456.53 56889.36 88888.00 2003-01-30 18:06:01.949 030 15603.62 456.53 56890.59 88888.00 2003-01-30 18:06:02.949 030 15604.01 456.53 56889.61 88888.00 2003-01-30 18:06:03.949 030 15602.97 456.28 56889.97 88888.00 2003-01-30 18:06:04.949 030 15602.06 456.15 56889.48 88888.00 2003-01-30 18:06:05.949 030 15602.06 456.65 56889.48 88888.00 2003-01-30 18:06:06.949 030 15602.45 456.77 56889.00 88888.00 2003-01-30 18:06:07.949 030 15602.45 457.52 56889.24 88888.00 2003-01-30 18:06:08.949 030 15602.45 458.26 56888.88 88888.00 2003-01-30 18:06:09.949 030 15602.06 458.01 56889.36 88888.00 2003-01-30 18:06:10.949 030 15601.54 457.76 56889.24 88888.00 2003-01-30 18:06:11.949 030 15601.41 457.52 56889.00 88888.00 2003-01-30 18:06:12.949 030 15601.67 457.89 56889.00 88888.00 2003-01-30 18:06:13.949 030 15601.28 457.52 56888.63 88888.00 2003-01-30 18:06:14.949 030 15601.02 456.65 56888.75 88888.00 2003-01-30 18:06:15.949 030 15601.15 457.89 56888.26 88888.00 2003-01-30 18:06:16.949 030 15601.15 456.65 56888.63 88888.00 2003-01-30 18:06:17.949 030 15601.28 456.65 56888.26 88888.00 2003-01-30 18:06:18.949 030 15601.93 455.91 56888.88 88888.00 2003-01-30 18:06:19.949 030 15601.02 456.15 56888.38 88888.00 2003-01-30 18:06:20.949 030 15602.06 455.53 56887.41 88888.00 2003-01-30 18:06:21.949 030 15600.76 456.28 56888.38 88888.00 2003-01-30 18:06:22.949 030 15600.63 455.91 56888.38 88888.00 2003-01-30 18:06:23.949 030 15600.89 455.91 56888.88 88888.00 2003-01-30 18:06:24.949 030 15600.89 455.53 56888.38 88888.00 2003-01-30 18:06:25.949 030 15600.50 455.78 56888.51 88888.00 2003-01-30 18:06:26.949 030 15600.63 455.41 56888.51 88888.00 2003-01-30 18:06:27.949 030 15600.50 455.66 56888.26 88888.00 2003-01-30 18:06:28.949 030 15599.85 455.29 56887.89 88888.00 2003-01-30 18:06:29.949 030 15600.50 455.53 56888.51 88888.00 2003-01-30 18:06:30.949 030 15600.24 455.66 56888.51 88888.00 2003-01-30 18:06:31.949 030 15600.24 455.41 56888.51 88888.00 2003-01-30 18:06:32.949 030 15600.63 455.16 56888.63 88888.00 2003-01-30 18:06:33.949 030 15599.98 455.41 56888.51 88888.00 2003-01-30 18:06:34.949 030 15599.20 455.29 56888.14 88888.00 2003-01-30 18:06:35.949 030 15599.20 454.79 56888.63 88888.00 2003-01-30 18:06:36.949 030 15599.59 455.16 56888.14 88888.00 2003-01-30 18:06:37.949 030 15599.46 455.53 56888.51 88888.00 2003-01-30 18:06:38.949 030 15599.07 455.53 56888.26 88888.00 2003-01-30 18:06:39.949 030 15598.81 455.78 56888.26 88888.00 2003-01-30 18:06:40.949 030 15598.94 455.91 56888.63 88888.00 2003-01-30 18:06:41.949 030 15599.07 456.15 56887.89 88888.00 2003-01-30 18:06:42.949 030 15598.94 455.53 56887.89 88888.00 2003-01-30 18:06:43.949 030 15598.42 456.40 56888.26 88888.00 2003-01-30 18:06:44.949 030 15599.07 457.02 56887.77 88888.00 2003-01-30 18:06:45.949 030 15598.42 456.90 56887.53 88888.00 2003-01-30 18:06:46.949 030 15598.42 457.02 56888.26 88888.00 2003-01-30 18:06:47.949 030 15598.68 456.53 56887.89 88888.00 2003-01-30 18:06:48.949 030 15598.42 456.65 56888.02 88888.00 2003-01-30 18:06:49.949 030 15598.81 457.14 56887.29 88888.00 2003-01-30 18:06:50.949 030 15598.68 456.90 56887.89 88888.00 2003-01-30 18:06:51.949 030 15598.68 456.90 56887.29 88888.00 2003-01-30 18:06:52.949 030 15598.68 456.53 56888.02 88888.00 2003-01-30 18:06:53.949 030 15598.42 457.64 56887.29 88888.00 2003-01-30 18:06:54.949 030 15598.03 456.77 56887.65 88888.00 2003-01-30 18:06:55.949 030 15598.68 456.65 56887.89 88888.00 2003-01-30 18:06:56.949 030 15598.81 456.77 56886.80 88888.00 2003-01-30 18:06:57.949 030 15598.29 456.65 56886.92 88888.00 2003-01-30 18:06:58.949 030 15598.68 456.90 56887.41 88888.00 2003-01-30 18:06:59.949 030 15598.55 457.27 56887.04 88888.00 2003-01-30 18:07:00.949 030 15598.29 457.02 56886.80 88888.00 2003-01-30 18:07:01.949 030 15598.42 457.52 56887.16 88888.00 2003-01-30 18:07:02.949 030 15598.42 457.02 56887.29 88888.00 2003-01-30 18:07:03.949 030 15598.42 457.76 56886.67 88888.00 2003-01-30 18:07:04.949 030 15598.42 457.52 56887.41 88888.00 2003-01-30 18:07:05.949 030 15598.29 457.64 56886.67 88888.00 2003-01-30 18:07:06.949 030 15597.90 457.89 56887.41 88888.00 2003-01-30 18:07:07.949 030 15597.77 458.01 56886.80 88888.00 2003-01-30 18:07:08.949 030 15597.51 457.76 56886.30 88888.00 2003-01-30 18:07:09.949 030 15598.16 457.76 56886.06 88888.00 2003-01-30 18:07:10.949 030 15596.99 457.89 56886.30 88888.00 2003-01-30 18:07:11.949 030 15597.77 457.89 56886.80 88888.00 2003-01-30 18:07:12.949 030 15597.64 457.27 56886.67 88888.00 2003-01-30 18:07:13.949 030 15598.03 456.77 56886.43 88888.00 2003-01-30 18:07:14.949 030 15597.64 457.02 56886.43 88888.00 2003-01-30 18:07:15.949 030 15597.51 457.27 56886.18 88888.00 2003-01-30 18:07:16.949 030 15597.38 456.77 56885.94 88888.00 2003-01-30 18:07:17.949 030 15598.03 457.27 56886.18 88888.00 2003-01-30 18:07:18.949 030 15597.25 457.02 56886.67 88888.00 2003-01-30 18:07:19.949 030 15597.64 457.64 56886.43 88888.00 2003-01-30 18:07:20.949 030 15598.42 457.02 56885.82 88888.00 2003-01-30 18:07:21.949 030 15598.29 457.27 56886.55 88888.00 2003-01-30 18:07:22.949 030 15597.90 457.14 56885.94 88888.00 2003-01-30 18:07:23.949 030 15597.38 456.90 56886.30 88888.00 2003-01-30 18:07:24.949 030 15597.90 456.40 56886.67 88888.00 2003-01-30 18:07:25.949 030 15598.16 457.89 56886.18 88888.00 2003-01-30 18:07:26.949 030 15597.38 458.01 56885.82 88888.00 2003-01-30 18:07:27.949 030 15597.38 457.76 56886.43 88888.00 2003-01-30 18:07:28.949 030 15597.51 458.01 56886.18 88888.00 2003-01-30 18:07:29.949 030 15597.77 458.14 56886.43 88888.00 2003-01-30 18:07:30.949 030 15597.64 458.14 56886.67 88888.00 2003-01-30 18:07:31.949 030 15597.64 457.76 56886.43 88888.00 2003-01-30 18:07:32.949 030 15597.64 458.26 56886.43 88888.00 2003-01-30 18:07:33.949 030 15597.64 458.38 56885.94 88888.00 2003-01-30 18:07:34.949 030 15597.90 458.14 56885.94 88888.00 2003-01-30 18:07:35.949 030 15597.90 458.51 56885.57 88888.00 2003-01-30 18:07:36.949 030 15597.77 458.14 56886.18 88888.00 2003-01-30 18:07:37.949 030 15597.51 457.76 56885.70 88888.00 2003-01-30 18:07:38.949 030 15597.12 458.01 56886.80 88888.00 2003-01-30 18:07:39.949 030 15596.99 458.38 56886.30 88888.00 2003-01-30 18:07:40.949 030 15596.60 458.01 56885.94 88888.00 2003-01-30 18:07:41.949 030 15595.17 458.01 56886.43 88888.00 2003-01-30 18:07:42.949 030 15596.47 457.64 56886.18 88888.00 2003-01-30 18:07:43.949 030 15596.08 458.01 56885.82 88888.00 2003-01-30 18:07:44.949 030 15594.78 458.14 56886.55 88888.00 2003-01-30 18:07:45.949 030 15595.17 457.64 56886.55 88888.00 2003-01-30 18:07:46.949 030 15595.04 457.76 56886.06 88888.00 2003-01-30 18:07:47.949 030 15594.52 458.63 56886.43 88888.00 2003-01-30 18:07:48.949 030 15594.78 458.26 56886.30 88888.00 2003-01-30 18:07:49.949 030 15594.13 458.63 56886.06 88888.00 2003-01-30 18:07:50.949 030 15593.35 458.01 56886.06 88888.00 2003-01-30 18:07:51.949 030 15594.13 458.51 56886.06 88888.00 2003-01-30 18:07:52.949 030 15593.22 458.38 56886.06 88888.00 2003-01-30 18:07:53.949 030 15592.96 458.01 56886.30 88888.00 2003-01-30 18:07:54.949 030 15592.83 458.38 56886.30 88888.00 2003-01-30 18:07:55.949 030 15592.06 458.38 56885.82 88888.00 2003-01-30 18:07:56.949 030 15591.67 457.76 56886.18 88888.00 2003-01-30 18:07:57.949 030 15591.80 458.51 56886.18 88888.00 2003-01-30 18:07:58.949 030 15591.67 457.89 56885.08 88888.00 2003-01-30 18:07:59.949 030 15590.63 458.26 56885.70 88888.00 2003-01-30 18:08:00.949 030 15590.89 458.38 56886.18 88888.00 2003-01-30 18:08:01.949 030 15590.24 458.51 56885.21 88888.00 2003-01-30 18:08:02.949 030 15590.24 458.63 56886.30 88888.00 2003-01-30 18:08:03.949 030 15589.72 458.01 56885.57 88888.00 2003-01-30 18:08:04.949 030 15589.98 458.38 56885.82 88888.00 2003-01-30 18:08:05.949 030 15588.94 458.75 56885.21 88888.00 2003-01-30 18:08:06.949 030 15589.07 457.64 56884.59 88888.00 2003-01-30 18:08:07.949 030 15589.33 458.38 56884.84 88888.00 2003-01-30 18:08:08.949 030 15588.42 458.63 56885.21 88888.00 2003-01-30 18:08:09.949 030 15589.20 457.52 56884.59 88888.00 2003-01-30 18:08:10.949 030 15588.68 457.64 56884.96 88888.00 2003-01-30 18:08:11.949 030 15588.81 457.89 56884.71 88888.00 2003-01-30 18:08:12.949 030 15588.81 457.76 56884.84 88888.00 2003-01-30 18:08:13.949 030 15589.20 457.76 56884.47 88888.00 2003-01-30 18:08:14.949 030 15588.81 457.64 56884.71 88888.00 2003-01-30 18:08:15.949 030 15587.51 457.76 56884.35 88888.00 2003-01-30 18:08:16.949 030 15588.68 457.39 56883.86 88888.00 2003-01-30 18:08:17.949 030 15588.81 456.90 56884.35 88888.00 2003-01-30 18:08:18.949 030 15588.16 457.14 56883.86 88888.00 2003-01-30 18:08:19.949 030 15588.29 456.65 56884.23 88888.00 2003-01-30 18:08:20.949 030 15588.16 457.02 56884.59 88888.00 2003-01-30 18:08:21.949 030 15588.42 456.03 56883.62 88888.00 2003-01-30 18:08:22.949 030 15587.90 456.65 56884.11 88888.00 2003-01-30 18:08:23.949 030 15588.16 456.15 56883.86 88888.00 2003-01-30 18:08:24.949 030 15587.38 456.28 56883.74 88888.00 2003-01-30 18:08:25.949 030 15587.64 456.77 56883.62 88888.00 2003-01-30 18:08:26.949 030 15586.73 457.39 56883.37 88888.00 2003-01-30 18:08:27.949 030 15586.99 456.40 56884.11 88888.00 2003-01-30 18:08:28.949 030 15586.99 456.77 56883.49 88888.00 2003-01-30 18:08:29.949 030 15587.25 457.02 56883.13 88888.00 2003-01-30 18:08:30.949 030 15586.86 456.77 56882.76 88888.00 2003-01-30 18:08:31.949 030 15586.99 456.53 56883.25 88888.00 2003-01-30 18:08:32.949 030 15586.60 456.90 56883.25 88888.00 2003-01-30 18:08:33.949 030 15586.99 456.65 56883.49 88888.00 2003-01-30 18:08:34.949 030 15587.51 456.40 56883.25 88888.00 2003-01-30 18:08:35.949 030 15587.12 456.03 56883.62 88888.00 2003-01-30 18:08:36.949 030 15587.25 456.15 56883.74 88888.00 2003-01-30 18:08:37.949 030 15587.77 456.65 56883.37 88888.00 2003-01-30 18:08:38.949 030 15587.25 456.77 56883.74 88888.00 2003-01-30 18:08:39.949 030 15587.25 456.90 56882.52 88888.00 2003-01-30 18:08:40.949 030 15587.25 456.53 56882.76 88888.00 2003-01-30 18:08:41.949 030 15586.99 456.65 56882.64 88888.00 2003-01-30 18:08:42.949 030 15587.38 457.39 56883.00 88888.00 2003-01-30 18:08:43.949 030 15587.25 457.27 56883.25 88888.00 2003-01-30 18:08:44.949 030 15586.99 457.14 56883.37 88888.00 2003-01-30 18:08:45.949 030 15586.99 457.27 56882.52 88888.00 2003-01-30 18:08:46.949 030 15587.12 457.39 56882.88 88888.00 2003-01-30 18:08:47.949 030 15586.60 457.64 56882.64 88888.00 2003-01-30 18:08:48.949 030 15587.38 457.27 56882.76 88888.00 2003-01-30 18:08:49.949 030 15587.25 458.01 56882.76 88888.00 2003-01-30 18:08:50.949 030 15586.86 457.52 56881.91 88888.00 2003-01-30 18:08:51.949 030 15586.60 457.76 56882.15 88888.00 2003-01-30 18:08:52.949 030 15586.86 457.52 56882.03 88888.00 2003-01-30 18:08:53.949 030 15586.73 457.64 56882.39 88888.00 2003-01-30 18:08:54.949 030 15586.99 457.89 56882.03 88888.00 2003-01-30 18:08:55.949 030 15586.86 457.64 56882.15 88888.00 2003-01-30 18:08:56.949 030 15586.47 458.01 56882.76 88888.00 2003-01-30 18:08:57.949 030 15586.47 458.01 56882.64 88888.00 2003-01-30 18:08:58.949 030 15586.47 458.14 56882.64 88888.00 2003-01-30 18:08:59.949 030 15586.21 458.26 56882.27 88888.00 2003-01-30 18:09:00.949 030 15586.21 458.63 56882.52 88888.00 2003-01-30 18:09:01.949 030 15586.47 458.14 56881.91 88888.00 2003-01-30 18:09:02.949 030 15586.47 458.38 56881.91 88888.00 2003-01-30 18:09:03.949 030 15587.25 458.88 56882.03 88888.00 2003-01-30 18:09:04.949 030 15586.73 458.01 56881.91 88888.00 2003-01-30 18:09:05.949 030 15587.25 458.51 56882.39 88888.00 2003-01-30 18:09:07.949 030 15586.86 457.89 56882.15 88888.00 2003-01-30 18:09:08.949 030 15586.86 458.38 56882.27 88888.00 2003-01-30 18:09:09.949 030 15587.38 458.26 56882.03 88888.00 2003-01-30 18:09:10.949 030 15588.16 457.76 56881.91 88888.00 2003-01-30 18:09:11.949 030 15587.77 458.26 56881.78 88888.00 2003-01-30 18:09:12.949 030 15587.64 457.76 56881.78 88888.00 2003-01-30 18:09:13.949 030 15587.64 458.26 56882.15 88888.00 2003-01-30 18:09:14.949 030 15587.64 457.89 56881.91 88888.00 2003-01-30 18:09:15.949 030 15587.12 457.64 56882.15 88888.00 2003-01-30 18:09:16.949 030 15586.99 457.64 56882.15 88888.00 2003-01-30 18:09:17.949 030 15588.16 457.64 56881.91 88888.00 2003-01-30 18:09:18.949 030 15587.64 457.39 56882.15 88888.00 2003-01-30 18:09:19.949 030 15586.86 457.14 56882.03 88888.00 2003-01-30 18:09:20.949 030 15586.99 457.14 56881.29 88888.00 2003-01-30 18:09:21.949 030 15587.38 457.02 56882.03 88888.00 2003-01-30 18:09:22.949 030 15586.34 457.02 56882.15 88888.00 2003-01-30 18:09:23.949 030 15586.86 457.27 56882.15 88888.00 2003-01-30 18:09:24.949 030 15587.25 457.39 56881.91 88888.00 2003-01-30 18:09:25.949 030 15587.12 457.02 56882.27 88888.00 2003-01-30 18:09:26.949 030 15586.60 457.02 56882.39 88888.00 2003-01-30 18:09:27.949 030 15586.34 457.27 56881.78 88888.00 2003-01-30 18:09:28.949 030 15586.73 456.90 56881.91 88888.00 2003-01-30 18:09:29.949 030 15586.99 457.02 56881.66 88888.00 2003-01-30 18:09:30.949 030 15586.47 457.52 56881.66 88888.00 2003-01-30 18:09:31.949 030 15586.60 457.27 56882.27 88888.00 2003-01-30 18:09:32.949 030 15586.21 456.77 56881.41 88888.00 2003-01-30 18:09:33.949 030 15585.95 457.39 56882.27 88888.00 2003-01-30 18:09:34.949 030 15585.17 457.14 56881.66 88888.00 2003-01-30 18:09:35.949 030 15585.04 457.52 56881.78 88888.00 2003-01-30 18:09:36.949 030 15585.30 458.14 56881.41 88888.00 2003-01-30 18:09:37.949 030 15584.65 457.64 56881.78 88888.00 2003-01-30 18:09:38.949 030 15584.91 458.14 56881.29 88888.00 2003-01-30 18:09:39.949 030 15585.04 459.00 56881.54 88888.00 2003-01-30 18:09:40.949 030 15585.04 459.13 56880.68 88888.00 2003-01-30 18:09:41.949 030 15585.30 458.26 56881.05 88888.00 2003-01-30 18:09:42.949 030 15585.43 458.26 56880.93 88888.00 2003-01-30 18:09:43.949 030 15585.95 458.38 56880.56 88888.00 2003-01-30 18:09:44.949 030 15585.43 458.88 56881.17 88888.00 2003-01-30 18:09:45.949 030 15585.17 458.38 56881.17 88888.00 2003-01-30 18:09:46.949 030 15585.56 458.26 56880.19 88888.00 2003-01-30 18:09:47.949 030 15585.95 458.01 56880.68 88888.00 2003-01-30 18:09:48.949 030 15585.82 457.52 56880.56 88888.00 2003-01-30 18:09:49.949 030 15586.34 458.51 56880.80 88888.00 2003-01-30 18:09:50.949 030 15586.21 458.63 56880.32 88888.00 2003-01-30 18:09:51.949 030 15586.34 459.00 56880.80 88888.00 2003-01-30 18:09:52.949 030 15586.21 458.75 56880.93 88888.00 2003-01-30 18:09:53.949 030 15586.60 458.63 56881.05 88888.00 2003-01-30 18:09:54.949 030 15586.73 459.62 56879.82 88888.00 2003-01-30 18:09:55.949 030 15586.34 458.51 56880.19 88888.00 2003-01-30 18:09:56.949 030 15587.25 459.13 56880.68 88888.00 2003-01-30 18:09:57.949 030 15587.51 458.26 56879.82 88888.00 2003-01-30 18:09:58.949 030 15587.12 459.00 56880.56 88888.00 2003-01-30 18:09:59.949 030 15587.77 458.51 56879.95 88888.00 2003-01-30 18:10:00.949 030 15587.64 458.38 56879.70 88888.00 2003-01-30 18:10:01.949 030 15588.81 458.26 56880.19 88888.00 2003-01-30 18:10:02.949 030 15588.81 458.26 56880.19 88888.00 2003-01-30 18:10:03.949 030 15589.07 458.38 56880.07 88888.00 2003-01-30 18:10:04.949 030 15589.20 458.63 56879.82 88888.00 2003-01-30 18:10:05.949 030 15589.59 459.00 56880.19 88888.00 2003-01-30 18:10:06.949 030 15589.20 458.26 56879.82 88888.00 2003-01-30 18:10:07.949 030 15589.85 458.01 56879.82 88888.00 2003-01-30 18:10:08.949 030 15590.11 459.25 56879.70 88888.00 2003-01-30 18:10:09.949 030 15589.59 458.51 56880.07 88888.00 2003-01-30 18:10:10.949 030 15590.63 458.88 56880.07 88888.00 2003-01-30 18:10:11.949 030 15591.02 459.00 56879.58 88888.00 2003-01-30 18:10:12.949 030 15591.15 459.00 56880.19 88888.00 2003-01-30 18:10:13.949 030 15590.89 458.26 56880.44 88888.00 2003-01-30 18:10:14.949 030 15591.93 458.38 56879.82 88888.00 2003-01-30 18:10:15.949 030 15591.80 459.25 56880.44 88888.00 2003-01-30 18:10:16.949 030 15591.80 458.75 56880.32 88888.00 2003-01-30 18:10:17.949 030 15592.58 458.63 56880.32 88888.00 2003-01-30 18:10:18.949 030 15592.83 458.14 56879.95 88888.00 2003-01-30 18:10:19.949 030 15592.83 458.14 56880.07 88888.00 2003-01-30 18:10:20.949 030 15593.48 458.51 56879.82 88888.00 2003-01-30 18:10:21.949 030 15593.87 458.75 56880.44 88888.00 2003-01-30 18:10:22.949 030 15594.52 458.14 56880.44 88888.00 2003-01-30 18:10:23.949 030 15595.17 458.38 56880.80 88888.00 2003-01-30 18:10:24.949 030 15595.95 459.25 56880.68 88888.00 2003-01-30 18:10:25.949 030 15595.69 458.75 56880.68 88888.00 2003-01-30 18:10:26.949 030 15596.34 459.00 56880.32 88888.00 2003-01-30 18:10:27.949 030 15596.99 459.62 56881.05 88888.00 2003-01-30 18:10:28.949 030 15597.25 460.12 56880.93 88888.00 2003-01-30 18:10:29.949 030 15597.12 459.75 56880.93 88888.00 2003-01-30 18:10:30.949 030 15597.77 459.99 56880.80 88888.00 2003-01-30 18:10:31.949 030 15598.16 460.12 56881.78 88888.00 2003-01-30 18:10:32.949 030 15598.16 460.86 56881.54 88888.00 2003-01-30 18:10:33.949 030 15598.81 459.37 56881.17 88888.00 2003-01-30 18:10:34.949 030 15599.20 459.25 56881.66 88888.00 2003-01-30 18:10:35.949 030 15599.07 459.37 56882.52 88888.00 2003-01-30 18:10:36.949 030 15598.42 459.50 56881.78 88888.00 2003-01-30 18:10:37.949 030 15598.81 459.99 56882.39 88888.00 2003-01-30 18:10:38.949 030 15598.94 459.37 56881.66 88888.00 2003-01-30 18:10:39.949 030 15598.81 459.62 56881.66 88888.00 2003-01-30 18:10:40.949 030 15599.46 459.75 56882.52 88888.00 2003-01-30 18:10:41.949 030 15598.16 459.75 56882.27 88888.00 2003-01-30 18:10:42.949 030 15598.81 459.75 56882.88 88888.00 2003-01-30 18:10:43.949 030 15598.55 459.25 56883.00 88888.00 2003-01-30 18:10:44.949 030 15597.90 459.75 56882.76 88888.00 2003-01-30 18:10:45.949 030 15598.29 460.12 56882.76 88888.00 2003-01-30 18:10:46.949 030 15597.51 459.37 56882.88 88888.00 2003-01-30 18:10:47.949 030 15596.99 459.87 56882.64 88888.00 2003-01-30 18:10:48.949 030 15597.77 459.50 56882.64 88888.00 2003-01-30 18:10:49.949 030 15597.12 459.50 56882.64 88888.00 2003-01-30 18:10:50.949 030 15597.64 459.13 56882.64 88888.00 2003-01-30 18:10:51.949 030 15596.60 459.25 56883.37 88888.00 2003-01-30 18:10:52.949 030 15596.34 459.13 56882.52 88888.00 2003-01-30 18:10:53.949 030 15596.99 459.13 56883.00 88888.00 2003-01-30 18:10:54.949 030 15596.47 459.25 56882.64 88888.00 2003-01-30 18:10:55.949 030 15596.60 458.88 56882.76 88888.00 2003-01-30 18:10:56.949 030 15596.34 458.88 56883.13 88888.00 2003-01-30 18:10:57.949 030 15596.60 458.63 56882.88 88888.00 2003-01-30 18:10:58.949 030 15596.34 458.51 56882.64 88888.00 2003-01-30 18:10:59.949 030 15596.08 457.76 56883.62 88888.00 2003-01-30 18:11:00.949 030 15596.21 458.01 56882.27 88888.00 2003-01-30 18:11:01.949 030 15595.82 458.14 56882.52 88888.00 2003-01-30 18:11:02.949 030 15596.47 457.52 56882.52 88888.00 2003-01-30 18:11:03.949 030 15595.82 456.77 56883.13 88888.00 2003-01-30 18:11:04.949 030 15595.43 457.27 56883.00 88888.00 2003-01-30 18:11:05.949 030 15595.43 456.90 56882.76 88888.00 2003-01-30 18:11:06.949 030 15594.52 456.77 56882.39 88888.00 2003-01-30 18:11:07.949 030 15594.39 457.02 56883.49 88888.00 2003-01-30 18:11:08.949 030 15594.00 456.28 56882.64 88888.00 2003-01-30 18:11:09.949 030 15594.39 456.28 56882.15 88888.00 2003-01-30 18:11:10.949 030 15594.00 456.65 56882.88 88888.00 2003-01-30 18:11:11.949 030 15593.09 456.03 56882.52 88888.00 2003-01-30 18:11:12.949 030 15592.71 456.28 56882.88 88888.00 2003-01-30 18:11:13.949 030 15592.19 456.65 56882.03 88888.00 2003-01-30 18:11:14.949 030 15592.83 456.03 56882.39 88888.00 2003-01-30 18:11:15.949 030 15591.80 456.53 56881.91 88888.00 2003-01-30 18:11:16.949 030 15591.80 456.03 56882.27 88888.00 2003-01-30 18:11:17.949 030 15592.06 456.65 56882.03 88888.00 2003-01-30 18:11:18.949 030 15592.06 456.28 56882.15 88888.00 2003-01-30 18:11:19.949 030 15592.32 455.91 56882.27 88888.00 2003-01-30 18:11:20.949 030 15591.28 455.66 56881.91 88888.00 2003-01-30 18:11:21.949 030 15590.37 455.29 56881.78 88888.00 2003-01-30 18:11:22.949 030 15589.85 455.78 56881.41 88888.00 2003-01-30 18:11:23.949 030 15590.50 454.79 56882.27 88888.00 2003-01-30 18:11:24.949 030 15589.85 454.05 56881.54 88888.00 2003-01-30 18:11:25.949 030 15589.72 454.54 56881.66 88888.00 2003-01-30 18:11:26.949 030 15589.98 454.54 56881.17 88888.00 2003-01-30 18:11:27.949 030 15590.89 454.05 56880.80 88888.00 2003-01-30 18:11:28.949 030 15589.33 453.43 56881.05 88888.00 2003-01-30 18:11:29.949 030 15588.94 454.17 56880.44 88888.00 2003-01-30 18:11:30.949 030 15589.07 454.05 56880.56 88888.00 2003-01-30 18:11:31.949 030 15587.77 453.68 56879.58 88888.00 2003-01-30 18:11:32.949 030 15588.16 453.80 56879.82 88888.00 2003-01-30 18:11:33.949 030 15587.38 454.05 56880.19 88888.00 2003-01-30 18:11:34.949 030 15587.51 453.06 56879.70 88888.00 2003-01-30 18:11:35.949 030 15586.99 453.80 56880.07 88888.00 2003-01-30 18:11:36.949 030 15585.56 453.68 56879.09 88888.00 2003-01-30 18:11:37.949 030 15585.43 453.30 56879.34 88888.00 2003-01-30 18:11:38.949 030 15585.82 453.68 56879.58 88888.00 2003-01-30 18:11:39.949 030 15585.82 453.68 56878.60 88888.00 2003-01-30 18:11:40.949 030 15585.56 453.43 56878.48 88888.00 2003-01-30 18:11:41.949 030 15585.30 454.17 56878.60 88888.00 2003-01-30 18:11:42.949 030 15585.04 453.18 56877.62 88888.00 2003-01-30 18:11:43.949 030 15585.82 453.30 56878.60 88888.00 2003-01-30 18:11:44.949 030 15585.82 453.68 56878.36 88888.00 2003-01-30 18:11:45.949 030 15585.82 453.30 56878.11 88888.00 2003-01-30 18:11:46.949 030 15585.56 453.06 56877.87 88888.00 2003-01-30 18:11:47.949 030 15585.04 453.43 56878.11 88888.00 2003-01-30 18:11:48.949 030 15584.00 453.43 56877.62 88888.00 2003-01-30 18:11:49.949 030 15584.39 453.80 56876.65 88888.00 2003-01-30 18:11:50.949 030 15583.87 453.30 56877.26 88888.00 2003-01-30 18:11:51.949 030 15583.87 453.55 56876.77 88888.00 2003-01-30 18:11:52.949 030 15584.00 453.55 56876.40 88888.00 2003-01-30 18:11:53.949 030 15584.52 453.06 56876.89 88888.00 2003-01-30 18:11:54.949 030 15584.39 453.55 56876.89 88888.00 2003-01-30 18:11:55.949 030 15584.91 453.43 56875.91 88888.00 2003-01-30 18:11:56.949 030 15585.17 454.17 56876.28 88888.00 2003-01-30 18:11:57.949 030 15585.69 453.92 56875.55 88888.00 2003-01-30 18:11:58.949 030 15586.47 454.05 56876.16 88888.00 2003-01-30 18:11:59.949 030 15587.12 453.55 56875.79 88888.00 2003-01-30 18:12:00.949 030 15587.64 453.43 56876.04 88888.00 2003-01-30 18:12:01.949 030 15587.51 453.80 56875.18 88888.00 2003-01-30 18:12:02.949 030 15587.90 453.92 56876.16 88888.00 2003-01-30 18:12:03.949 030 15588.29 454.92 56876.28 88888.00 2003-01-30 18:12:04.949 030 15587.64 453.92 56876.28 88888.00 2003-01-30 18:12:05.949 030 15587.90 453.92 56876.16 88888.00 2003-01-30 18:12:06.949 030 15588.42 454.30 56876.40 88888.00 2003-01-30 18:12:07.949 030 15588.68 454.54 56877.02 88888.00 2003-01-30 18:12:08.949 030 15588.94 453.80 56876.52 88888.00 2003-01-30 18:12:09.949 030 15588.94 454.17 56876.65 88888.00 2003-01-30 18:12:10.949 030 15589.72 454.17 56875.30 88888.00 2003-01-30 18:12:11.949 030 15589.85 455.04 56876.52 88888.00 2003-01-30 18:12:12.949 030 15590.50 454.30 56877.02 88888.00 2003-01-30 18:12:13.949 030 15590.50 454.17 56876.77 88888.00 2003-01-30 18:12:14.949 030 15590.11 454.05 56876.65 88888.00 2003-01-30 18:12:15.949 030 15590.63 454.54 56876.89 88888.00 2003-01-30 18:12:16.949 030 15590.50 454.79 56877.26 88888.00 2003-01-30 18:12:17.949 030 15591.93 454.17 56877.50 88888.00 2003-01-30 18:12:18.949 030 15590.63 454.17 56877.50 88888.00 2003-01-30 18:12:19.949 030 15590.89 453.68 56877.02 88888.00 2003-01-30 18:12:20.949 030 15591.80 454.30 56877.87 88888.00 2003-01-30 18:12:21.949 030 15592.32 454.05 56877.38 88888.00 2003-01-30 18:12:22.949 030 15592.32 453.92 56878.24 88888.00 2003-01-30 18:12:23.949 030 15593.87 453.43 56877.99 88888.00 2003-01-30 18:12:24.949 030 15593.48 453.80 56878.36 88888.00 2003-01-30 18:12:25.949 030 15594.26 453.18 56877.99 88888.00 2003-01-30 18:12:26.949 030 15596.08 453.18 56878.97 88888.00 2003-01-30 18:12:27.949 030 15595.82 453.68 56879.09 88888.00 2003-01-30 18:12:28.949 030 15595.82 453.80 56879.70 88888.00 2003-01-30 18:12:29.949 030 15596.47 453.68 56879.58 88888.00 2003-01-30 18:12:30.949 030 15596.60 453.55 56880.07 88888.00 2003-01-30 18:12:31.949 030 15596.34 454.05 56880.19 88888.00 2003-01-30 18:12:32.949 030 15596.60 453.80 56880.32 88888.00 2003-01-30 18:12:33.949 030 15596.08 453.43 56880.19 88888.00 2003-01-30 18:12:34.949 030 15595.69 453.80 56880.56 88888.00 2003-01-30 18:12:35.949 030 15595.95 453.43 56880.93 88888.00 2003-01-30 18:12:36.949 030 15597.25 452.69 56881.17 88888.00 2003-01-30 18:12:37.949 030 15597.77 452.93 56881.29 88888.00 2003-01-30 18:12:38.949 030 15598.29 451.57 56881.29 88888.00 2003-01-30 18:12:39.949 030 15598.16 450.33 56881.29 88888.00 2003-01-30 18:12:40.949 030 15598.16 451.08 56881.17 88888.00 2003-01-30 18:12:41.949 030 15597.77 450.58 56881.91 88888.00 2003-01-30 18:12:42.949 030 15597.64 450.08 56881.54 88888.00 2003-01-30 18:12:43.949 030 15597.90 449.22 56882.27 88888.00 2003-01-30 18:12:44.949 030 15596.99 449.84 56882.27 88888.00 2003-01-30 18:12:45.949 030 15597.77 449.96 56881.78 88888.00 2003-01-30 18:12:46.949 030 15596.34 449.09 56882.52 88888.00 2003-01-30 18:12:47.949 030 15596.73 449.84 56882.76 88888.00 2003-01-30 18:12:48.949 030 15597.25 449.71 56881.78 88888.00 2003-01-30 18:12:49.949 030 15596.73 449.59 56881.66 88888.00 2003-01-30 18:12:50.949 030 15596.47 449.34 56882.27 88888.00 2003-01-30 18:12:51.949 030 15596.99 450.21 56882.52 88888.00 2003-01-30 18:12:52.949 030 15596.08 449.59 56882.64 88888.00 2003-01-30 18:12:53.949 030 15596.34 449.22 56882.76 88888.00 2003-01-30 18:12:54.949 030 15596.08 449.22 56881.66 88888.00 2003-01-30 18:12:55.949 030 15595.56 448.72 56881.91 88888.00 2003-01-30 18:12:56.949 030 15595.82 449.09 56881.78 88888.00 2003-01-30 18:12:57.949 030 15595.17 448.10 56882.15 88888.00 2003-01-30 18:12:58.949 030 15594.52 448.10 56882.27 88888.00 2003-01-30 18:12:59.949 030 15594.78 447.86 56881.91 88888.00 2003-01-30 18:13:00.949 030 15594.65 448.10 56882.03 88888.00 2003-01-30 18:13:01.949 030 15594.78 448.23 56881.66 88888.00 2003-01-30 18:13:02.949 030 15594.39 447.86 56881.91 88888.00 2003-01-30 18:13:03.949 030 15594.52 447.73 56881.54 88888.00 2003-01-30 18:13:04.949 030 15594.00 448.35 56881.54 88888.00 2003-01-30 18:13:05.949 030 15594.13 448.60 56881.91 88888.00 2003-01-30 18:13:06.949 030 15593.61 449.59 56881.78 88888.00 2003-01-30 18:13:07.949 030 15593.48 448.72 56881.17 88888.00 2003-01-30 18:13:08.949 030 15592.71 448.60 56881.66 88888.00 2003-01-30 18:13:09.949 030 15592.45 449.22 56881.66 88888.00 2003-01-30 18:13:10.949 030 15591.28 449.47 56881.54 88888.00 2003-01-30 18:13:11.949 030 15592.06 449.09 56881.29 88888.00 2003-01-30 18:13:12.949 030 15591.41 449.47 56881.05 88888.00 2003-01-30 18:13:13.949 030 15591.54 449.09 56881.05 88888.00 2003-01-30 18:13:14.949 030 15591.28 448.72 56880.80 88888.00 2003-01-30 18:13:15.949 030 15591.54 448.47 56881.05 88888.00 2003-01-30 18:13:16.949 030 15591.54 448.23 56881.29 88888.00 2003-01-30 18:13:17.949 030 15591.54 448.72 56880.68 88888.00 2003-01-30 18:13:18.949 030 15591.41 447.61 56881.29 88888.00 2003-01-30 18:13:19.949 030 15591.15 448.35 56880.68 88888.00 2003-01-30 18:13:20.949 030 15590.89 448.10 56880.56 88888.00 2003-01-30 18:13:21.949 030 15590.63 447.86 56880.80 88888.00 2003-01-30 18:13:22.949 030 15590.50 448.47 56880.44 88888.00 2003-01-30 18:13:23.949 030 15590.50 447.73 56880.19 88888.00 2003-01-30 18:13:24.949 030 15589.98 447.24 56880.56 88888.00 2003-01-30 18:13:25.949 030 15589.85 448.35 56880.56 88888.00 2003-01-30 18:13:26.949 030 15588.55 448.60 56879.58 88888.00 2003-01-30 18:13:27.949 030 15587.90 448.85 56879.70 88888.00 2003-01-30 18:13:28.949 030 15588.29 448.47 56880.19 88888.00 2003-01-30 18:13:29.949 030 15588.68 448.35 56879.82 88888.00 2003-01-30 18:13:30.949 030 15588.55 448.47 56879.46 88888.00 2003-01-30 18:13:31.949 030 15588.03 448.72 56878.97 88888.00 2003-01-30 18:13:32.949 030 15588.68 448.60 56878.97 88888.00 2003-01-30 18:13:33.949 030 15588.42 448.47 56879.58 88888.00 2003-01-30 18:13:34.949 030 15588.81 448.85 56879.34 88888.00 2003-01-30 18:13:35.949 030 15588.29 447.61 56878.97 88888.00 2003-01-30 18:13:36.949 030 15588.68 447.86 56878.97 88888.00 2003-01-30 18:13:37.949 030 15588.03 448.72 56878.36 88888.00 2003-01-30 18:13:38.949 030 15588.42 448.47 56878.73 88888.00 2003-01-30 18:13:39.949 030 15587.64 449.34 56878.48 88888.00 2003-01-30 18:13:40.949 030 15588.16 449.34 56878.97 88888.00 2003-01-30 18:13:41.949 030 15588.03 448.85 56878.97 88888.00 2003-01-30 18:13:42.949 030 15587.25 449.47 56878.85 88888.00 2003-01-30 18:13:43.949 030 15587.12 449.47 56878.24 88888.00 2003-01-30 18:13:44.949 030 15587.25 448.10 56878.36 88888.00 2003-01-30 18:13:45.949 030 15586.73 448.72 56878.11 88888.00 2003-01-30 18:13:46.949 030 15586.73 447.36 56878.73 88888.00 2003-01-30 18:13:47.949 030 15587.25 447.73 56878.24 88888.00 2003-01-30 18:13:48.949 030 15586.73 447.36 56877.87 88888.00 2003-01-30 18:13:49.949 030 15587.64 447.61 56878.60 88888.00 2003-01-30 18:13:50.949 030 15587.38 448.10 56878.11 88888.00 2003-01-30 18:13:51.949 030 15586.86 448.10 56877.99 88888.00 2003-01-30 18:13:52.949 030 15587.25 447.86 56877.87 88888.00 2003-01-30 18:13:53.949 030 15587.64 449.34 56877.62 88888.00 2003-01-30 18:13:54.949 030 15586.99 448.97 56877.87 88888.00 2003-01-30 18:13:55.949 030 15587.51 449.09 56877.87 88888.00 2003-01-30 18:13:56.949 030 15588.29 449.22 56877.26 88888.00 2003-01-30 18:13:57.949 030 15588.03 449.71 56877.75 88888.00 2003-01-30 18:13:58.949 030 15587.77 449.47 56877.87 88888.00 2003-01-30 18:13:59.949 030 15587.38 449.22 56877.38 88888.00 2003-01-30 18:14:00.949 030 15587.38 448.97 56878.11 88888.00 2003-01-30 18:14:01.949 030 15587.25 449.34 56878.48 88888.00 2003-01-30 18:14:02.949 030 15586.60 449.09 56877.62 88888.00 2003-01-30 18:14:03.949 030 15586.34 448.47 56878.48 88888.00 2003-01-30 18:14:04.949 030 15586.08 449.09 56877.87 88888.00 2003-01-30 18:14:05.949 030 15585.69 448.97 56877.87 88888.00 2003-01-30 18:14:06.949 030 15585.30 449.22 56877.87 88888.00 2003-01-30 18:14:07.949 030 15584.65 449.34 56877.38 88888.00 2003-01-30 18:14:08.949 030 15585.04 449.09 56877.62 88888.00 2003-01-30 18:14:09.949 030 15584.78 448.47 56877.75 88888.00 2003-01-30 18:14:10.949 030 15585.30 448.85 56877.75 88888.00 2003-01-30 18:14:11.949 030 15585.04 448.85 56877.38 88888.00 2003-01-30 18:14:12.949 030 15585.30 448.72 56877.99 88888.00 2003-01-30 18:14:13.949 030 15585.95 448.60 56876.65 88888.00 2003-01-30 18:14:14.949 030 15586.08 448.85 56877.38 88888.00 2003-01-30 18:14:15.949 030 15585.43 449.34 56877.02 88888.00 2003-01-30 18:14:16.949 030 15585.56 449.22 56877.26 88888.00 2003-01-30 18:14:17.949 030 15585.04 449.96 56877.26 88888.00 2003-01-30 18:14:18.949 030 15584.26 450.46 56876.65 88888.00 2003-01-30 18:14:19.949 030 15582.96 450.58 56876.77 88888.00 2003-01-30 18:14:20.949 030 15582.83 451.08 56876.89 88888.00 2003-01-30 18:14:21.949 030 15581.92 450.58 56875.79 88888.00 2003-01-30 18:14:22.949 030 15581.66 449.96 56876.40 88888.00 2003-01-30 18:14:23.949 030 15581.79 450.83 56876.52 88888.00 2003-01-30 18:14:24.949 030 15580.88 450.95 56876.28 88888.00 2003-01-30 18:14:25.949 030 15580.10 450.33 56875.79 88888.00 2003-01-30 18:14:26.949 030 15580.23 449.34 56876.77 88888.00 2003-01-30 18:14:27.949 030 15580.75 449.96 56876.65 88888.00 2003-01-30 18:14:28.949 030 15580.62 448.60 56875.91 88888.00 2003-01-30 18:14:29.949 030 15580.36 449.22 56875.06 88888.00 2003-01-30 18:14:30.949 030 15581.27 448.85 56875.43 88888.00 2003-01-30 18:14:31.949 030 15580.49 449.59 56875.67 88888.00 2003-01-30 18:14:32.949 030 15580.23 449.47 56875.55 88888.00 2003-01-30 18:14:33.949 030 15580.62 449.84 56875.30 88888.00 2003-01-30 18:14:34.949 030 15579.58 449.96 56875.06 88888.00 2003-01-30 18:14:35.949 030 15579.58 449.59 56874.93 88888.00 2003-01-30 18:14:36.949 030 15579.19 449.59 56874.57 88888.00 2003-01-30 18:14:37.949 030 15579.45 450.46 56874.81 88888.00 2003-01-30 18:14:38.949 030 15578.67 449.59 56874.08 88888.00 2003-01-30 18:14:39.949 030 15578.80 450.58 56874.81 88888.00 2003-01-30 18:14:40.949 030 15577.76 450.21 56874.45 88888.00 2003-01-30 18:14:41.949 030 15577.63 450.46 56873.96 88888.00 2003-01-30 18:14:42.949 030 15577.50 451.20 56874.57 88888.00 2003-01-30 18:14:43.949 030 15577.11 450.95 56873.84 88888.00 2003-01-30 18:14:44.949 030 15576.20 450.83 56874.20 88888.00 2003-01-30 18:14:45.949 030 15578.15 451.32 56873.96 88888.00 2003-01-30 18:14:46.949 030 15577.50 451.45 56873.22 88888.00 2003-01-30 18:14:47.949 030 15577.24 451.32 56872.98 88888.00 2003-01-30 18:14:48.949 030 15577.63 451.08 56873.47 88888.00 2003-01-30 18:14:49.949 030 15578.02 451.08 56873.59 88888.00 2003-01-30 18:14:50.949 030 15577.76 450.46 56873.22 88888.00 2003-01-30 18:14:51.949 030 15576.98 450.95 56872.98 88888.00 2003-01-30 18:14:52.949 030 15576.72 452.19 56873.71 88888.00 2003-01-30 18:14:53.949 030 15576.85 451.82 56873.35 88888.00 2003-01-30 18:14:54.949 030 15576.46 451.82 56872.73 88888.00 2003-01-30 18:14:55.949 030 15575.55 451.45 56872.61 88888.00 2003-01-30 18:14:56.949 030 15575.68 452.19 56873.59 88888.00 2003-01-30 18:14:57.949 030 15575.68 452.31 56873.10 88888.00 2003-01-30 18:14:58.949 030 15575.55 452.31 56872.49 88888.00 2003-01-30 18:14:59.949 030 15576.20 451.94 56872.98 88888.00 2003-01-30 18:15:00.949 030 15575.81 451.82 56872.98 88888.00 2003-01-30 18:15:01.949 030 15576.46 452.07 56872.25 88888.00 2003-01-30 18:15:02.949 030 15577.11 451.32 56872.12 88888.00 2003-01-30 18:15:03.949 030 15576.98 451.57 56872.37 88888.00 2003-01-30 18:15:04.949 030 15576.72 451.08 56871.76 88888.00 2003-01-30 18:15:05.949 030 15576.07 451.69 56872.12 88888.00 2003-01-30 18:15:06.949 030 15576.33 452.31 56872.61 88888.00 2003-01-30 18:15:07.949 030 15575.68 452.69 56872.73 88888.00 2003-01-30 18:15:08.949 030 15575.17 452.81 56872.49 88888.00 2003-01-30 18:15:09.949 030 15575.17 453.30 56872.25 88888.00 2003-01-30 18:15:10.949 030 15574.38 454.05 56871.76 88888.00 2003-01-30 18:15:11.949 030 15574.38 453.43 56872.37 88888.00 2003-01-30 18:15:12.949 030 15573.61 454.05 56872.00 88888.00 2003-01-30 18:15:13.949 030 15574.12 453.80 56872.00 88888.00 2003-01-30 18:15:14.949 030 15574.64 453.30 56872.37 88888.00 2003-01-30 18:15:15.949 030 15574.64 452.81 56871.63 88888.00 2003-01-30 18:15:16.949 030 15575.42 452.93 56871.39 88888.00 2003-01-30 18:15:17.949 030 15575.94 452.31 56871.88 88888.00 2003-01-30 18:15:18.949 030 15575.42 452.19 56872.00 88888.00 2003-01-30 18:15:19.949 030 15576.20 452.07 56871.51 88888.00 2003-01-30 18:15:20.949 030 15576.85 451.32 56871.27 88888.00 2003-01-30 18:15:21.949 030 15576.59 450.95 56871.88 88888.00 2003-01-30 18:15:22.949 030 15577.11 450.83 56872.12 88888.00 2003-01-30 18:15:23.949 030 15576.46 451.69 56872.00 88888.00 2003-01-30 18:15:24.949 030 15576.72 451.08 56871.51 88888.00 2003-01-30 18:15:25.949 030 15576.46 451.57 56872.12 88888.00 2003-01-30 18:15:26.949 030 15575.81 451.57 56872.00 88888.00 2003-01-30 18:15:27.949 030 15574.91 451.82 56872.12 88888.00 2003-01-30 18:15:28.949 030 15574.91 452.07 56872.37 88888.00 2003-01-30 18:15:29.949 030 15574.91 451.32 56871.76 88888.00 2003-01-30 18:15:30.949 030 15574.51 452.07 56871.63 88888.00 2003-01-30 18:15:31.949 030 15574.64 452.07 56872.12 88888.00 2003-01-30 18:15:32.949 030 15574.51 451.20 56872.12 88888.00 2003-01-30 18:15:33.949 030 15574.91 451.20 56871.39 88888.00 2003-01-30 18:15:34.949 030 15575.81 450.95 56871.76 88888.00 2003-01-30 18:15:35.949 030 15576.33 450.95 56872.00 88888.00 2003-01-30 18:15:36.949 030 15576.33 450.70 56872.25 88888.00 2003-01-30 18:15:37.949 030 15576.59 450.95 56871.88 88888.00 2003-01-30 18:15:38.949 030 15576.33 451.20 56871.51 88888.00 2003-01-30 18:15:39.949 030 15575.68 450.33 56872.25 88888.00 2003-01-30 18:15:40.949 030 15576.46 451.08 56871.88 88888.00 2003-01-30 18:15:41.949 030 15576.07 451.57 56872.00 88888.00 2003-01-30 18:15:42.949 030 15575.68 451.94 56872.12 88888.00 2003-01-30 18:15:43.949 030 15575.29 452.31 56872.37 88888.00 2003-01-30 18:15:44.949 030 15575.68 452.31 56871.39 88888.00 2003-01-30 18:15:45.949 030 15575.17 452.19 56872.00 88888.00 2003-01-30 18:15:46.949 030 15575.29 453.06 56871.27 88888.00 2003-01-30 18:15:47.949 030 15574.25 452.93 56871.76 88888.00 2003-01-30 18:15:48.949 030 15574.64 453.30 56871.39 88888.00 2003-01-30 18:15:49.949 030 15574.91 452.56 56871.88 88888.00 2003-01-30 18:15:50.949 030 15574.91 452.81 56871.63 88888.00 2003-01-30 18:15:51.949 030 15575.68 451.82 56871.76 88888.00 2003-01-30 18:15:52.949 030 15576.20 451.45 56872.12 88888.00 2003-01-30 18:15:53.949 030 15576.33 449.96 56872.00 88888.00 2003-01-30 18:15:54.949 030 15576.85 450.95 56871.88 88888.00 2003-01-30 18:15:55.949 030 15576.98 450.70 56872.25 88888.00 2003-01-30 18:15:56.949 030 15576.59 450.33 56872.86 88888.00 2003-01-30 18:15:57.949 030 15577.37 450.46 56871.76 88888.00 2003-01-30 18:15:58.949 030 15576.33 450.70 56872.25 88888.00 2003-01-30 18:15:59.949 030 15576.33 451.20 56872.37 88888.00 2003-01-30 18:16:00.949 030 15575.68 451.69 56872.12 88888.00 2003-01-30 18:16:01.949 030 15575.81 451.94 56872.73 88888.00 2003-01-30 18:16:02.949 030 15575.81 451.69 56872.73 88888.00 2003-01-30 18:16:03.949 030 15575.68 451.69 56871.76 88888.00 2003-01-30 18:16:04.949 030 15575.17 451.32 56871.63 88888.00 2003-01-30 18:16:05.949 030 15575.29 452.07 56872.61 88888.00 2003-01-30 18:16:06.949 030 15576.72 452.81 56872.37 88888.00 2003-01-30 18:16:07.949 030 15576.72 452.19 56872.49 88888.00 2003-01-30 18:16:08.949 030 15576.85 452.19 56872.86 88888.00 2003-01-30 18:16:09.949 030 15576.46 451.94 56872.25 88888.00 2003-01-30 18:16:10.949 030 15577.37 451.94 56872.37 88888.00 2003-01-30 18:16:11.949 030 15577.50 451.82 56872.37 88888.00 2003-01-30 18:16:12.949 030 15577.76 450.95 56871.63 88888.00 2003-01-30 18:16:13.949 030 15577.63 450.46 56872.12 88888.00 2003-01-30 18:16:14.949 030 15577.76 451.32 56872.00 88888.00 2003-01-30 18:16:15.949 030 15578.15 450.70 56871.76 88888.00 2003-01-30 18:16:16.949 030 15578.28 451.08 56872.12 88888.00 2003-01-30 18:16:17.949 030 15578.41 450.33 56872.86 88888.00 2003-01-30 18:16:18.949 030 15577.63 450.70 56872.61 88888.00 2003-01-30 18:16:19.949 030 15578.15 450.58 56872.49 88888.00 2003-01-30 18:16:20.949 030 15578.54 450.08 56872.12 88888.00 2003-01-30 18:16:21.949 030 15577.89 450.58 56872.37 88888.00 2003-01-30 18:16:22.949 030 15578.28 450.70 56873.10 88888.00 2003-01-30 18:16:23.949 030 15578.28 451.20 56872.98 88888.00 2003-01-30 18:16:24.949 030 15578.15 450.83 56872.49 88888.00 2003-01-30 18:16:25.949 030 15578.15 450.70 56872.73 88888.00 2003-01-30 18:16:26.949 030 15577.89 449.96 56872.86 88888.00 2003-01-30 18:16:27.949 030 15577.50 449.96 56872.12 88888.00 2003-01-30 18:16:28.949 030 15578.02 450.21 56872.73 88888.00 2003-01-30 18:16:29.949 030 15578.02 450.08 56872.61 88888.00 2003-01-30 18:16:30.949 030 15578.67 449.34 56872.25 88888.00 2003-01-30 18:16:31.949 030 15578.80 450.46 56873.10 88888.00 2003-01-30 18:16:32.949 030 15578.67 449.59 56872.73 88888.00 2003-01-30 18:16:33.949 030 15579.32 450.21 56872.49 88888.00 2003-01-30 18:16:34.949 030 15579.19 448.60 56872.37 88888.00 2003-01-30 18:16:35.949 030 15579.19 448.10 56872.73 88888.00 2003-01-30 18:16:36.949 030 15579.84 447.73 56872.00 88888.00 2003-01-30 18:16:37.949 030 15579.19 447.61 56872.12 88888.00 2003-01-30 18:16:38.949 030 15579.06 447.48 56872.86 88888.00 2003-01-30 18:16:39.949 030 15578.02 446.86 56872.00 88888.00 2003-01-30 18:16:40.949 030 15577.50 447.36 56872.37 88888.00 2003-01-30 18:16:41.949 030 15577.11 446.74 56872.00 88888.00 2003-01-30 18:16:42.949 030 15577.11 446.86 56871.76 88888.00 2003-01-30 18:16:43.949 030 15577.37 446.86 56872.37 88888.00 2003-01-30 18:16:44.949 030 15577.24 446.49 56871.63 88888.00 2003-01-30 18:16:45.949 030 15577.63 447.11 56872.00 88888.00 2003-01-30 18:16:46.949 030 15576.59 447.11 56871.02 88888.00 2003-01-30 18:16:47.949 030 15577.89 447.11 56871.39 88888.00 2003-01-30 18:16:48.949 030 15577.24 447.36 56871.39 88888.00 2003-01-30 18:16:49.949 030 15577.63 447.98 56872.00 88888.00 2003-01-30 18:16:50.949 030 15577.89 447.48 56870.90 88888.00 2003-01-30 18:16:51.949 030 15578.15 447.48 56871.63 88888.00 2003-01-30 18:16:52.949 030 15578.41 446.62 56871.02 88888.00 2003-01-30 18:16:53.949 030 15578.93 447.61 56871.51 88888.00 2003-01-30 18:16:54.949 030 15578.67 447.48 56871.02 88888.00 2003-01-30 18:16:55.949 030 15579.06 446.74 56870.90 88888.00 2003-01-30 18:16:56.949 030 15578.54 447.48 56870.78 88888.00 2003-01-30 18:16:57.949 030 15577.63 447.61 56871.27 88888.00 2003-01-30 18:16:58.949 030 15576.85 447.24 56871.39 88888.00 2003-01-30 18:16:59.949 030 15576.85 446.86 56870.54 88888.00 2003-01-30 18:17:00.949 030 15576.46 447.48 56871.27 88888.00 2003-01-30 18:17:01.949 030 15576.07 446.49 56870.41 88888.00 2003-01-30 18:17:02.949 030 15575.81 447.48 56870.54 88888.00 2003-01-30 18:17:03.949 030 15575.29 447.11 56870.54 88888.00 2003-01-30 18:17:04.949 030 15575.55 446.86 56869.31 88888.00 2003-01-30 18:17:05.949 030 15574.00 446.99 56869.68 88888.00 2003-01-30 18:17:06.949 030 15573.61 447.36 56869.19 88888.00 2003-01-30 18:17:07.949 030 15573.61 446.25 56869.43 88888.00 2003-01-30 18:17:08.949 030 15573.61 446.12 56869.31 88888.00 2003-01-30 18:17:09.949 030 15574.25 445.50 56868.95 88888.00 2003-01-30 18:17:10.949 030 15574.64 445.13 56868.70 88888.00 2003-01-30 18:17:11.949 030 15575.94 444.51 56869.19 88888.00 2003-01-30 18:17:12.949 030 15576.72 444.26 56869.07 88888.00 2003-01-30 18:17:13.949 030 15576.85 443.89 56869.07 88888.00 2003-01-30 18:17:14.949 030 15576.85 443.64 56868.70 88888.00 2003-01-30 18:17:15.949 030 15576.98 443.89 56868.58 88888.00 2003-01-30 18:17:16.949 030 15575.17 444.02 56868.33 88888.00 2003-01-30 18:17:17.949 030 15574.51 445.25 56868.46 88888.00 2003-01-30 18:17:18.949 030 15574.00 446.00 56867.72 88888.00 2003-01-30 18:17:19.949 030 15574.12 446.12 56868.33 88888.00 2003-01-30 18:17:20.949 030 15572.57 446.74 56867.48 88888.00 2003-01-30 18:17:21.949 030 15572.57 446.12 56867.11 88888.00 2003-01-30 18:17:22.949 030 15572.05 446.25 56867.36 88888.00 2003-01-30 18:17:23.949 030 15572.18 445.63 56867.60 88888.00 2003-01-30 18:17:24.949 030 15572.57 445.25 56867.36 88888.00 2003-01-30 18:17:25.949 030 15572.96 445.25 56866.38 88888.00 2003-01-30 18:17:26.949 030 15573.74 445.87 56867.23 88888.00 2003-01-30 18:17:27.949 030 15574.25 445.38 56866.87 88888.00 2003-01-30 18:17:28.949 030 15574.25 445.25 56866.38 88888.00 2003-01-30 18:17:29.949 030 15574.77 445.50 56866.38 88888.00 2003-01-30 18:17:30.949 030 15573.61 445.50 56866.74 88888.00 2003-01-30 18:17:31.949 030 15574.12 445.38 56866.62 88888.00 2003-01-30 18:17:32.949 030 15573.09 446.25 56865.89 88888.00 2003-01-30 18:17:33.949 030 15571.92 445.63 56866.25 88888.00 2003-01-30 18:17:34.949 030 15570.36 446.37 56866.01 88888.00 2003-01-30 18:17:35.949 030 15571.01 446.25 56866.38 88888.00 2003-01-30 18:17:36.949 030 15569.71 446.12 56865.64 88888.00 2003-01-30 18:17:37.949 030 15570.36 447.11 56864.79 88888.00 2003-01-30 18:17:38.949 030 15569.84 446.37 56864.91 88888.00 2003-01-30 18:17:39.949 030 15571.14 445.50 56865.52 88888.00 2003-01-30 18:17:40.949 030 15571.66 445.50 56864.79 88888.00 2003-01-30 18:17:41.949 030 15572.05 446.00 56864.66 88888.00 2003-01-30 18:17:42.949 030 15572.44 445.25 56864.91 88888.00 2003-01-30 18:17:43.949 030 15573.22 445.75 56864.91 88888.00 2003-01-30 18:17:44.949 030 15573.35 445.38 56864.05 88888.00 2003-01-30 18:17:45.949 030 15572.96 445.50 56864.79 88888.00 2003-01-30 18:17:46.949 030 15571.92 446.00 56864.18 88888.00 2003-01-30 18:17:47.949 030 15573.09 446.12 56864.30 88888.00 2003-01-30 18:17:48.949 030 15573.35 446.25 56864.42 88888.00 2003-01-30 18:17:49.949 030 15572.70 446.74 56863.69 88888.00 2003-01-30 18:17:50.949 030 15572.83 445.63 56864.54 88888.00 2003-01-30 18:17:51.949 030 15572.18 446.00 56863.57 88888.00 2003-01-30 18:17:52.949 030 15571.66 445.63 56863.44 88888.00 2003-01-30 18:17:53.949 030 15571.01 445.38 56863.81 88888.00 2003-01-30 18:17:54.949 030 15570.23 446.49 56863.93 88888.00 2003-01-30 18:17:55.949 030 15570.49 445.13 56863.57 88888.00 2003-01-30 18:17:56.949 030 15570.10 445.38 56862.95 88888.00 2003-01-30 18:17:57.949 030 15569.45 445.50 56863.32 88888.00 2003-01-30 18:17:58.949 030 15570.62 445.87 56862.71 88888.00 2003-01-30 18:17:59.949 030 15570.62 444.64 56862.95 88888.00 2003-01-30 18:18:00.949 030 15571.27 444.64 56862.34 88888.00 2003-01-30 18:18:01.949 030 15572.18 444.88 56862.83 88888.00 2003-01-30 18:18:02.949 030 15573.35 445.50 56862.59 88888.00 2003-01-30 18:18:03.949 030 15572.96 444.76 56862.46 88888.00 2003-01-30 18:18:04.949 030 15573.87 445.50 56862.34 88888.00 2003-01-30 18:18:05.949 030 15573.22 445.25 56862.59 88888.00 2003-01-30 18:18:06.949 030 15573.35 445.87 56862.95 88888.00 2003-01-30 18:18:07.949 030 15572.18 446.25 56862.59 88888.00 2003-01-30 18:18:08.949 030 15572.31 445.87 56862.59 88888.00 2003-01-30 18:18:09.949 030 15570.75 445.13 56862.34 88888.00 2003-01-30 18:18:10.949 030 15570.88 445.13 56862.22 88888.00 2003-01-30 18:18:11.949 030 15569.58 445.63 56862.22 88888.00 2003-01-30 18:18:12.949 030 15569.97 445.13 56862.59 88888.00 2003-01-30 18:18:13.949 030 15569.84 444.14 56862.22 88888.00 2003-01-30 18:18:14.949 030 15570.75 443.77 56862.34 88888.00 2003-01-30 18:18:15.949 030 15571.53 443.64 56861.73 88888.00 2003-01-30 18:18:16.949 030 15571.53 443.77 56861.73 88888.00 2003-01-30 18:18:17.949 030 15571.27 443.64 56861.36 88888.00 2003-01-30 18:18:18.949 030 15571.01 444.39 56861.24 88888.00 2003-01-30 18:18:19.949 030 15572.83 444.26 56861.12 88888.00 2003-01-30 18:18:20.949 030 15571.79 444.76 56860.75 88888.00 2003-01-30 18:18:21.949 030 15572.83 445.25 56860.75 88888.00 2003-01-30 18:18:22.949 030 15572.05 445.13 56861.24 88888.00 2003-01-30 18:18:23.949 030 15572.18 444.64 56860.51 88888.00 2003-01-30 18:18:24.949 030 15572.83 445.01 56860.26 88888.00 2003-01-30 18:18:25.949 030 15571.79 444.64 56861.36 88888.00 2003-01-30 18:18:26.949 030 15572.05 444.26 56860.75 88888.00 2003-01-30 18:18:27.949 030 15570.62 444.02 56860.88 88888.00 2003-01-30 18:18:28.949 030 15569.84 443.64 56861.00 88888.00 2003-01-30 18:18:29.949 030 15569.06 444.14 56861.24 88888.00 2003-01-30 18:18:30.949 030 15568.41 443.89 56860.39 88888.00 2003-01-30 18:18:31.949 030 15568.54 444.51 56860.75 88888.00 2003-01-30 18:18:32.949 030 15568.15 444.76 56860.75 88888.00 2003-01-30 18:18:33.949 030 15567.89 445.13 56860.14 88888.00 2003-01-30 18:18:34.949 030 15566.98 444.64 56860.02 88888.00 2003-01-30 18:18:35.949 030 15567.76 444.76 56859.77 88888.00 2003-01-30 18:18:36.949 030 15568.41 445.63 56859.53 88888.00 2003-01-30 18:18:37.949 030 15568.93 444.26 56859.53 88888.00 2003-01-30 18:18:38.949 030 15568.93 445.25 56859.41 88888.00 2003-01-30 18:18:39.949 030 15569.58 446.12 56860.02 88888.00 2003-01-30 18:18:40.949 030 15569.84 446.00 56859.41 88888.00 2003-01-30 18:18:41.949 030 15569.32 444.88 56860.26 88888.00 2003-01-30 18:18:42.949 030 15570.10 445.38 56859.16 88888.00 2003-01-30 18:18:43.949 030 15569.58 445.13 56859.90 88888.00 2003-01-30 18:18:44.949 030 15569.58 445.01 56859.90 88888.00 2003-01-30 18:18:45.949 030 15569.58 445.75 56859.16 88888.00 2003-01-30 18:18:46.949 030 15569.45 444.26 56859.65 88888.00 2003-01-30 18:18:47.949 030 15569.32 443.89 56859.16 88888.00 2003-01-30 18:18:48.949 030 15569.84 443.77 56860.02 88888.00 2003-01-30 18:18:49.949 030 15570.23 442.90 56860.02 88888.00 2003-01-30 18:18:50.949 030 15570.36 442.16 56859.77 88888.00 2003-01-30 18:18:51.949 030 15570.49 441.91 56859.53 88888.00 2003-01-30 18:18:52.949 030 15570.62 442.53 56859.29 88888.00 2003-01-30 18:18:53.949 030 15569.84 442.78 56859.41 88888.00 2003-01-30 18:18:54.949 030 15570.10 442.65 56859.04 88888.00 2003-01-30 18:18:55.949 030 15569.19 443.40 56860.14 88888.00 2003-01-30 18:18:56.949 030 15568.80 443.77 56859.77 88888.00 2003-01-30 18:18:57.949 030 15568.67 444.14 56859.53 88888.00 2003-01-30 18:18:58.949 030 15568.15 444.02 56859.53 88888.00 2003-01-30 18:18:59.949 030 15567.63 444.02 56859.04 88888.00 2003-01-30 18:19:00.949 030 15566.85 445.75 56858.92 88888.00 2003-01-30 18:19:01.949 030 15567.37 444.76 56858.80 88888.00 2003-01-30 18:19:02.949 030 15566.85 445.01 56859.16 88888.00 2003-01-30 18:19:03.949 030 15568.02 444.76 56858.68 88888.00 2003-01-30 18:19:04.949 030 15568.28 445.38 56858.43 88888.00 2003-01-30 18:19:05.949 030 15567.89 445.25 56858.55 88888.00 2003-01-30 18:19:06.949 030 15568.93 445.25 56858.43 88888.00 2003-01-30 18:19:07.949 030 15568.54 444.88 56858.31 88888.00 2003-01-30 18:19:08.949 030 15568.15 445.13 56858.80 88888.00 2003-01-30 18:19:09.949 030 15567.76 446.00 56858.18 88888.00 2003-01-30 18:19:10.949 030 15566.72 446.37 56858.06 88888.00 2003-01-30 18:19:11.949 030 15567.63 445.75 56857.33 88888.00 2003-01-30 18:19:12.949 030 15566.72 446.12 56858.31 88888.00 2003-01-30 18:19:13.949 030 15566.59 446.37 56858.31 88888.00 2003-01-30 18:19:14.949 030 15566.59 446.86 56857.70 88888.00 2003-01-30 18:19:15.949 030 15567.89 446.25 56857.94 88888.00 2003-01-30 18:19:16.949 030 15568.41 445.63 56857.57 88888.00 2003-01-30 18:19:17.949 030 15568.80 445.25 56858.06 88888.00 2003-01-30 18:19:18.949 030 15568.93 445.25 56857.33 88888.00 2003-01-30 18:19:19.949 030 15569.06 445.38 56857.70 88888.00 2003-01-30 18:19:20.949 030 15570.10 443.89 56858.06 88888.00 2003-01-30 18:19:21.949 030 15569.45 444.88 56857.82 88888.00 2003-01-30 18:19:22.949 030 15569.97 444.39 56858.06 88888.00 2003-01-30 18:19:23.949 030 15569.06 444.88 56858.18 88888.00 2003-01-30 18:19:24.949 030 15570.10 443.89 56858.18 88888.00 2003-01-30 18:19:25.949 030 15569.58 444.26 56857.82 88888.00 2003-01-30 18:19:26.949 030 15570.10 445.50 56858.18 88888.00 2003-01-30 18:19:27.949 030 15569.84 445.25 56858.31 88888.00 2003-01-30 18:19:28.949 030 15570.10 444.76 56858.18 88888.00 2003-01-30 18:19:29.949 030 15570.49 445.87 56858.68 88888.00 2003-01-30 18:19:30.949 030 15571.40 445.38 56858.31 88888.00 2003-01-30 18:19:31.949 030 15571.66 446.25 56858.06 88888.00 2003-01-30 18:19:32.949 030 15572.31 446.12 56858.31 88888.00 2003-01-30 18:19:33.949 030 15572.96 445.75 56858.31 88888.00 2003-01-30 18:19:34.949 030 15574.00 446.49 56858.80 88888.00 2003-01-30 18:19:35.949 030 15574.51 446.25 56858.92 88888.00 2003-01-30 18:19:36.949 030 15575.42 446.62 56858.43 88888.00 2003-01-30 18:19:37.949 030 15574.64 446.37 56858.80 88888.00 2003-01-30 18:19:38.949 030 15574.64 446.00 56858.68 88888.00 2003-01-30 18:19:39.949 030 15574.51 447.48 56858.55 88888.00 2003-01-30 18:19:40.949 030 15574.51 447.24 56858.43 88888.00 2003-01-30 18:19:41.949 030 15573.87 447.61 56858.68 88888.00 2003-01-30 18:19:42.949 030 15573.74 448.10 56859.04 88888.00 2003-01-30 18:19:43.949 030 15574.77 448.60 56859.29 88888.00 2003-01-30 18:19:44.949 030 15574.51 448.35 56859.41 88888.00 2003-01-30 18:19:45.949 030 15574.64 447.86 56858.80 88888.00 2003-01-30 18:19:46.949 030 15575.17 448.35 56859.53 88888.00 2003-01-30 18:19:47.949 030 15575.94 448.23 56859.77 88888.00 2003-01-30 18:19:48.949 030 15576.72 448.10 56860.14 88888.00 2003-01-30 18:19:49.949 030 15577.24 447.61 56859.53 88888.00 2003-01-30 18:19:50.949 030 15577.50 447.48 56859.53 88888.00 2003-01-30 18:19:51.949 030 15578.28 447.24 56860.02 88888.00 2003-01-30 18:19:52.949 030 15577.50 447.24 56859.77 88888.00 2003-01-30 18:19:53.949 030 15577.24 447.61 56859.77 88888.00 2003-01-30 18:19:54.949 030 15578.54 446.74 56859.53 88888.00 2003-01-30 18:19:55.949 030 15578.41 446.62 56860.02 88888.00 2003-01-30 18:19:56.949 030 15577.89 446.86 56860.26 88888.00 2003-01-30 18:19:57.949 030 15578.80 446.86 56860.02 88888.00 2003-01-30 18:19:58.949 030 15578.67 446.12 56860.02 88888.00 2003-01-30 18:19:59.949 030 15579.97 445.38 56860.26 88888.00 2003-01-30 18:20:00.949 030 15579.71 446.99 56860.63 88888.00 2003-01-30 18:20:01.949 030 15580.10 446.74 56860.26 88888.00 2003-01-30 18:20:02.949 030 15580.23 446.86 56860.26 88888.00 2003-01-30 18:20:03.949 030 15581.14 446.62 56860.51 88888.00 2003-01-30 18:20:04.949 030 15580.62 446.25 56860.75 88888.00 2003-01-30 18:20:05.949 030 15581.40 447.24 56860.39 88888.00 2003-01-30 18:20:06.949 030 15581.92 446.86 56861.12 88888.00 2003-01-30 18:20:07.949 030 15581.14 446.62 56861.00 88888.00 2003-01-30 18:20:08.949 030 15581.27 446.99 56860.88 88888.00 2003-01-30 18:20:09.949 030 15581.01 446.99 56861.61 88888.00 2003-01-30 18:20:10.949 030 15581.14 447.48 56861.00 88888.00 2003-01-30 18:20:11.949 030 15580.36 446.74 56861.73 88888.00 2003-01-30 18:20:12.949 030 15580.49 446.00 56860.63 88888.00 2003-01-30 18:20:13.949 030 15579.45 445.63 56861.36 88888.00 2003-01-30 18:20:14.949 030 15579.32 445.25 56861.24 88888.00 2003-01-30 18:20:15.949 030 15579.84 445.63 56861.61 88888.00 2003-01-30 18:20:16.949 030 15579.19 446.25 56861.48 88888.00 2003-01-30 18:20:17.949 030 15579.58 445.38 56861.73 88888.00 2003-01-30 18:20:18.949 030 15578.67 446.12 56861.85 88888.00 2003-01-30 18:20:19.949 030 15579.58 446.86 56861.48 88888.00 2003-01-30 18:20:20.949 030 15579.97 445.75 56861.61 88888.00 2003-01-30 18:20:21.949 030 15579.58 446.25 56861.36 88888.00 2003-01-30 18:20:22.949 030 15579.19 446.74 56861.61 88888.00 2003-01-30 18:20:23.949 030 15579.06 446.12 56861.36 88888.00 2003-01-30 18:20:24.949 030 15579.58 445.87 56862.10 88888.00 2003-01-30 18:20:25.949 030 15579.19 446.00 56861.36 88888.00 2003-01-30 18:20:26.949 030 15579.71 445.38 56861.36 88888.00 2003-01-30 18:20:27.949 030 15579.06 445.01 56861.73 88888.00 2003-01-30 18:20:28.949 030 15578.93 445.38 56861.36 88888.00 2003-01-30 18:20:29.949 030 15578.28 445.75 56861.12 88888.00 2003-01-30 18:20:30.949 030 15579.06 446.25 56860.75 88888.00 2003-01-30 18:20:31.949 030 15579.45 446.00 56861.61 88888.00 2003-01-30 18:20:32.949 030 15578.93 445.25 56861.00 88888.00 2003-01-30 18:20:33.949 030 15579.84 445.38 56860.88 88888.00 2003-01-30 18:20:34.949 030 15580.10 445.63 56861.61 88888.00 2003-01-30 18:20:35.949 030 15580.23 445.87 56861.24 88888.00 2003-01-30 18:20:36.949 030 15580.36 444.88 56861.36 88888.00 2003-01-30 18:20:37.949 030 15580.23 444.76 56860.88 88888.00 2003-01-30 18:20:38.949 030 15580.10 444.76 56861.36 88888.00 2003-01-30 18:20:39.949 030 15579.71 444.14 56860.75 88888.00 2003-01-30 18:20:40.949 030 15578.93 444.64 56861.12 88888.00 2003-01-30 18:20:41.949 030 15578.80 445.01 56861.00 88888.00 2003-01-30 18:20:42.949 030 15577.37 444.64 56861.48 88888.00 2003-01-30 18:20:43.949 030 15576.85 444.02 56861.24 88888.00 2003-01-30 18:20:44.949 030 15576.72 444.88 56861.61 88888.00 2003-01-30 18:20:45.949 030 15577.50 444.14 56861.61 88888.00 2003-01-30 18:20:46.949 030 15576.98 443.89 56861.12 88888.00 2003-01-30 18:20:47.949 030 15575.81 443.27 56861.36 88888.00 2003-01-30 18:20:48.949 030 15575.94 442.90 56861.24 88888.00 2003-01-30 18:20:49.949 030 15576.33 443.89 56861.00 88888.00 2003-01-30 18:20:50.949 030 15576.72 444.14 56860.26 88888.00 2003-01-30 18:20:51.949 030 15576.33 443.89 56861.00 88888.00 2003-01-30 18:20:52.949 030 15576.46 443.64 56860.51 88888.00 2003-01-30 18:20:53.949 030 15576.46 443.64 56860.51 88888.00 2003-01-30 18:20:54.949 030 15576.20 443.15 56860.26 88888.00 2003-01-30 18:20:55.949 030 15576.46 443.77 56860.88 88888.00 2003-01-30 18:20:56.949 030 15575.94 443.15 56860.26 88888.00 2003-01-30 18:20:57.949 030 15575.42 442.90 56860.14 88888.00 2003-01-30 18:20:58.949 030 15575.29 442.53 56860.39 88888.00 2003-01-30 18:20:59.949 030 15575.29 442.53 56860.26 88888.00 2003-01-30 18:21:00.949 030 15574.64 441.79 56860.75 88888.00 2003-01-30 18:21:01.949 030 15574.91 441.91 56859.41 88888.00 2003-01-30 18:21:02.949 030 15574.38 442.90 56860.14 88888.00 2003-01-30 18:21:03.949 030 15574.51 442.65 56859.90 88888.00 2003-01-30 18:21:04.949 030 15574.12 443.27 56859.77 88888.00 2003-01-30 18:21:05.949 030 15574.12 442.78 56860.02 88888.00 2003-01-30 18:21:06.949 030 15575.04 443.89 56859.53 88888.00 2003-01-30 18:21:07.949 030 15574.64 443.52 56859.53 88888.00 2003-01-30 18:21:08.949 030 15575.17 443.27 56858.92 88888.00 2003-01-30 18:21:09.949 030 15574.91 443.03 56859.04 88888.00 2003-01-30 18:21:10.949 030 15575.29 443.40 56859.29 88888.00 2003-01-30 18:21:11.949 030 15574.38 443.52 56859.41 88888.00 2003-01-30 18:21:12.949 030 15574.00 443.27 56859.77 88888.00 2003-01-30 18:21:13.949 030 15574.38 442.53 56859.77 88888.00 2003-01-30 18:21:14.949 030 15574.00 442.28 56858.68 88888.00 2003-01-30 18:21:15.949 030 15574.51 442.28 56858.68 88888.00 2003-01-30 18:21:16.949 030 15575.42 441.54 56859.41 88888.00 2003-01-30 18:21:17.949 030 15575.17 440.42 56858.80 88888.00 2003-01-30 18:21:18.949 030 15575.42 441.17 56859.16 88888.00 2003-01-30 18:21:19.949 030 15575.29 441.54 56858.68 88888.00 2003-01-30 18:21:20.949 030 15575.81 441.41 56858.92 88888.00 2003-01-30 18:21:21.949 030 15575.04 441.79 56859.29 88888.00 2003-01-30 18:21:22.949 030 15574.64 442.65 56858.68 88888.00 2003-01-30 18:21:23.949 030 15575.68 442.03 56859.04 88888.00 2003-01-30 18:21:24.949 030 15575.42 441.79 56858.55 88888.00 2003-01-30 18:21:25.949 030 15576.20 442.03 56858.92 88888.00 2003-01-30 18:21:26.949 030 15576.07 441.91 56858.68 88888.00 2003-01-30 18:21:27.949 030 15576.07 441.29 56858.68 88888.00 2003-01-30 18:21:28.949 030 15576.33 441.54 56858.92 88888.00 2003-01-30 18:21:29.949 030 15576.85 441.04 56858.92 88888.00 2003-01-30 18:21:30.949 030 15577.37 441.54 56858.18 88888.00 2003-01-30 18:21:31.949 030 15576.98 441.91 56859.29 88888.00 2003-01-30 18:21:32.949 030 15577.50 441.41 56858.92 88888.00 2003-01-30 18:21:33.949 030 15577.89 440.92 56858.68 88888.00 2003-01-30 18:21:34.949 030 15577.24 441.17 56858.68 88888.00 2003-01-30 18:21:35.949 030 15578.28 441.41 56858.68 88888.00 2003-01-30 18:21:36.949 030 15577.37 440.55 56858.31 88888.00 2003-01-30 18:21:37.949 030 15577.76 440.80 56858.43 88888.00 2003-01-30 18:21:38.949 030 15577.89 440.05 56858.80 88888.00 2003-01-30 18:21:39.949 030 15578.28 440.18 56858.92 88888.00 2003-01-30 18:21:40.949 030 15577.76 439.56 56858.68 88888.00 2003-01-30 18:21:41.949 030 15579.32 439.06 56858.68 88888.00 2003-01-30 18:21:42.949 030 15579.58 438.57 56858.31 88888.00 2003-01-30 18:21:43.949 030 15579.32 438.94 56858.43 88888.00 2003-01-30 18:21:44.949 030 15579.32 438.81 56858.92 88888.00 2003-01-30 18:21:45.949 030 15579.06 439.68 56859.16 88888.00 2003-01-30 18:21:46.949 030 15578.41 439.93 56858.68 88888.00 2003-01-30 18:21:47.949 030 15577.89 439.31 56859.04 88888.00 2003-01-30 18:21:48.949 030 15577.89 439.56 56859.04 88888.00 2003-01-30 18:21:49.949 030 15578.02 440.30 56858.80 88888.00 2003-01-30 18:21:50.949 030 15577.89 440.67 56858.68 88888.00 2003-01-30 18:21:51.949 030 15577.24 439.93 56858.92 88888.00 2003-01-30 18:21:52.949 030 15577.50 440.55 56858.18 88888.00 2003-01-30 18:21:53.949 030 15576.98 440.30 56858.43 88888.00 2003-01-30 18:21:54.949 030 15577.37 439.56 56857.94 88888.00 2003-01-30 18:21:55.949 030 15577.63 438.57 56858.06 88888.00 2003-01-30 18:21:56.949 030 15578.15 438.69 56857.94 88888.00 2003-01-30 18:21:57.949 030 15578.15 437.82 56858.18 88888.00 2003-01-30 18:21:58.949 030 15578.54 436.46 56858.68 88888.00 2003-01-30 18:21:59.949 030 15579.45 436.09 56857.94 88888.00 2003-01-30 18:22:00.949 030 15579.71 436.21 56858.43 88888.00 2003-01-30 18:22:01.949 030 15580.23 436.83 56858.31 88888.00 2003-01-30 18:22:02.949 030 15579.58 436.21 56857.94 88888.00 2003-01-30 18:22:03.949 030 15579.45 436.83 56857.82 88888.00 2003-01-30 18:22:04.949 030 15578.93 436.34 56858.06 88888.00 2003-01-30 18:22:05.949 030 15579.19 436.96 56857.94 88888.00 2003-01-30 18:22:06.949 030 15578.54 437.08 56857.70 88888.00 2003-01-30 18:22:07.949 030 15578.15 437.58 56858.31 88888.00 2003-01-30 18:22:08.949 030 15578.93 438.19 56858.06 88888.00 2003-01-30 18:22:09.949 030 15578.67 439.68 56857.94 88888.00 2003-01-30 18:22:10.949 030 15578.54 439.56 56858.06 88888.00 2003-01-30 18:22:11.949 030 15578.80 440.18 56857.94 88888.00 2003-01-30 18:22:12.949 030 15579.45 439.68 56857.70 88888.00 2003-01-30 18:22:13.949 030 15579.58 439.43 56858.18 88888.00 2003-01-30 18:22:14.949 030 15580.62 439.56 56857.82 88888.00 2003-01-30 18:22:15.949 030 15580.62 439.68 56858.31 88888.00 2003-01-30 18:22:16.949 030 15580.75 439.80 56858.43 88888.00 2003-01-30 18:22:17.949 030 15581.79 440.05 56857.70 88888.00 2003-01-30 18:22:18.949 030 15581.66 439.31 56857.70 88888.00 2003-01-30 18:22:19.949 030 15581.14 439.19 56857.94 88888.00 2003-01-30 18:22:20.949 030 15581.14 440.18 56857.82 88888.00 2003-01-30 18:22:21.949 030 15580.62 439.31 56857.57 88888.00 2003-01-30 18:22:22.949 030 15579.19 439.68 56858.18 88888.00 2003-01-30 18:22:23.949 030 15579.58 439.68 56859.04 88888.00 2003-01-30 18:22:24.949 030 15579.19 439.06 56858.06 88888.00 2003-01-30 18:22:25.949 030 15578.54 439.19 56858.43 88888.00 2003-01-30 18:22:26.949 030 15578.41 438.81 56857.70 88888.00 2003-01-30 18:22:27.949 030 15578.02 439.19 56858.43 88888.00 2003-01-30 18:22:28.949 030 15577.24 439.06 56858.31 88888.00 2003-01-30 18:22:29.949 030 15576.20 439.56 56857.94 88888.00 2003-01-30 18:22:30.949 030 15576.85 439.43 56857.82 88888.00 2003-01-30 18:22:31.949 030 15576.33 439.56 56857.94 88888.00 2003-01-30 18:22:32.949 030 15576.33 439.56 56858.43 88888.00 2003-01-30 18:22:33.949 030 15576.98 438.57 56857.33 88888.00 2003-01-30 18:22:34.949 030 15577.37 438.94 56857.94 88888.00 2003-01-30 18:22:35.949 030 15577.63 438.19 56857.70 88888.00 2003-01-30 18:22:36.949 030 15577.63 438.94 56857.94 88888.00 2003-01-30 18:22:37.949 030 15578.80 437.70 56857.45 88888.00 2003-01-30 18:22:38.949 030 15578.80 438.07 56857.33 88888.00 2003-01-30 18:22:39.949 030 15578.02 437.95 56857.70 88888.00 2003-01-30 18:22:40.949 030 15578.28 438.07 56857.82 88888.00 2003-01-30 18:22:41.949 030 15578.80 438.57 56857.09 88888.00 2003-01-30 18:22:42.949 030 15579.19 438.69 56857.09 88888.00 2003-01-30 18:22:43.949 030 15578.54 438.07 56857.82 88888.00 2003-01-30 18:22:44.949 030 15578.28 439.19 56857.57 88888.00 2003-01-30 18:22:45.949 030 15579.19 438.94 56857.57 88888.00 2003-01-30 18:22:46.949 030 15578.67 438.57 56857.70 88888.00 2003-01-30 18:22:47.949 030 15578.80 439.56 56856.96 88888.00 2003-01-30 18:22:48.949 030 15578.80 440.18 56857.33 88888.00 2003-01-30 18:22:49.949 030 15578.80 440.05 56856.96 88888.00 2003-01-30 18:22:50.949 030 15578.02 439.31 56857.09 88888.00 2003-01-30 18:22:51.949 030 15578.28 439.31 56856.35 88888.00 2003-01-30 18:22:52.949 030 15578.15 439.68 56856.96 88888.00 2003-01-30 18:22:53.949 030 15577.50 439.31 56856.35 88888.00 2003-01-30 18:22:54.949 030 15576.85 439.68 56856.72 88888.00 2003-01-30 18:22:55.949 030 15577.24 439.56 56856.84 88888.00 2003-01-30 18:22:56.949 030 15576.85 439.31 56856.35 88888.00 2003-01-30 18:22:57.949 030 15577.24 439.31 56855.86 88888.00 2003-01-30 18:22:58.949 030 15576.33 439.43 56856.96 88888.00 2003-01-30 18:22:59.949 030 15577.37 438.44 56856.72 88888.00 2003-01-30 18:23:00.949 030 15576.33 439.06 56856.11 88888.00 2003-01-30 18:23:01.949 030 15576.72 440.05 56855.74 88888.00 2003-01-30 18:23:02.949 030 15576.33 439.56 56856.23 88888.00 2003-01-30 18:23:03.949 030 15576.98 439.68 56856.11 88888.00 2003-01-30 18:23:04.949 030 15576.98 439.19 56855.86 88888.00 2003-01-30 18:23:05.949 030 15577.37 439.06 56855.86 88888.00 2003-01-30 18:23:06.949 030 15577.76 439.68 56855.50 88888.00 2003-01-30 18:23:07.949 030 15577.50 438.81 56855.37 88888.00 2003-01-30 18:23:08.949 030 15577.11 438.69 56855.62 88888.00 2003-01-30 18:23:09.949 030 15577.24 439.43 56855.25 88888.00 2003-01-30 18:23:10.949 030 15577.24 439.43 56855.25 88888.00 2003-01-30 18:23:11.949 030 15576.98 439.06 56855.25 88888.00 2003-01-30 18:23:12.949 030 15577.24 439.56 56855.37 88888.00 2003-01-30 18:23:13.949 030 15576.98 439.43 56855.62 88888.00 2003-01-30 18:23:14.949 030 15577.37 439.93 56855.62 88888.00 2003-01-30 18:23:15.949 030 15577.11 439.31 56854.76 88888.00 2003-01-30 18:23:16.949 030 15576.72 439.68 56854.88 88888.00 2003-01-30 18:23:17.949 030 15577.11 440.30 56855.25 88888.00 2003-01-30 18:23:18.949 030 15576.46 440.55 56854.88 88888.00 2003-01-30 18:23:19.949 030 15576.98 440.30 56854.64 88888.00 2003-01-30 18:23:20.949 030 15577.50 440.05 56854.88 88888.00 2003-01-30 18:23:21.949 030 15578.02 439.68 56854.64 88888.00 2003-01-30 18:23:22.949 030 15577.63 439.68 56855.01 88888.00 2003-01-30 18:23:23.949 030 15577.76 439.80 56854.52 88888.00 2003-01-30 18:23:24.949 030 15578.02 438.94 56854.39 88888.00 2003-01-30 18:23:25.949 030 15579.06 438.69 56854.52 88888.00 2003-01-30 18:23:26.949 030 15578.80 438.69 56854.52 88888.00 2003-01-30 18:23:27.949 030 15578.41 438.32 56854.52 88888.00 2003-01-30 18:23:28.949 030 15578.93 438.07 56854.39 88888.00 2003-01-30 18:23:29.949 030 15578.02 438.19 56854.52 88888.00 2003-01-30 18:23:30.949 030 15578.54 437.95 56854.39 88888.00 2003-01-30 18:23:31.949 030 15578.15 438.81 56854.39 88888.00 2003-01-30 18:23:32.949 030 15578.80 438.81 56853.91 88888.00 2003-01-30 18:23:33.949 030 15578.28 439.19 56854.52 88888.00 2003-01-30 18:23:34.949 030 15578.02 439.19 56854.15 88888.00 2003-01-30 18:23:35.949 030 15577.24 439.31 56854.64 88888.00 2003-01-30 18:23:36.949 030 15577.63 439.06 56853.79 88888.00 2003-01-30 18:23:37.949 030 15578.15 438.94 56853.91 88888.00 2003-01-30 18:23:38.949 030 15577.76 439.06 56853.42 88888.00 2003-01-30 18:23:39.949 030 15577.50 438.57 56855.25 88888.00 2003-01-30 18:23:40.949 030 15578.54 438.81 56854.39 88888.00 2003-01-30 18:23:41.949 030 15578.41 437.82 56853.91 88888.00 2003-01-30 18:23:42.949 030 15579.71 437.20 56854.15 88888.00 2003-01-30 18:23:43.949 030 15579.32 437.58 56853.91 88888.00 2003-01-30 18:23:44.949 030 15579.19 437.08 56853.79 88888.00 2003-01-30 18:23:45.949 030 15579.58 436.83 56853.79 88888.00 2003-01-30 18:23:46.949 030 15579.97 436.71 56854.15 88888.00 2003-01-30 18:23:47.949 030 15579.84 436.58 56854.03 88888.00 2003-01-30 18:23:48.949 030 15578.93 436.83 56854.15 88888.00 2003-01-30 18:23:49.949 030 15579.06 437.58 56854.27 88888.00 2003-01-30 18:23:50.949 030 15578.02 437.95 56853.79 88888.00 2003-01-30 18:23:51.949 030 15577.50 437.45 56854.15 88888.00 2003-01-30 18:23:52.949 030 15576.98 438.07 56854.15 88888.00 2003-01-30 18:23:53.949 030 15576.20 437.45 56853.66 88888.00 2003-01-30 18:23:54.949 030 15576.72 437.08 56853.66 88888.00 2003-01-30 18:23:55.949 030 15576.33 437.82 56853.42 88888.00 2003-01-30 18:23:56.949 030 15577.11 437.58 56853.54 88888.00 2003-01-30 18:23:57.949 030 15576.59 436.83 56852.68 88888.00 2003-01-30 18:23:58.949 030 15576.85 436.46 56853.29 88888.00 2003-01-30 18:23:59.949 030 15577.24 435.84 56853.79 88888.00 2003-01-30 18:24:00.949 030 15576.72 435.47 56853.05 88888.00 2003-01-30 18:24:01.949 030 15576.46 435.97 56853.54 88888.00 2003-01-30 18:24:02.949 030 15576.33 435.47 56853.17 88888.00 2003-01-30 18:24:03.949 030 15576.85 435.72 56853.54 88888.00 2003-01-30 18:24:04.949 030 15576.33 436.46 56852.68 88888.00 2003-01-30 18:24:05.949 030 15576.33 436.58 56852.93 88888.00 2003-01-30 18:24:06.949 030 15576.72 436.83 56853.17 88888.00 2003-01-30 18:24:07.949 030 15576.72 437.08 56852.68 88888.00 2003-01-30 18:24:08.949 030 15576.33 437.33 56852.68 88888.00 2003-01-30 18:24:09.949 030 15576.20 437.58 56853.54 88888.00 2003-01-30 18:24:10.949 030 15576.85 438.32 56852.56 88888.00 2003-01-30 18:24:11.949 030 15576.33 437.58 56852.80 88888.00 2003-01-30 18:24:12.949 030 15576.72 438.44 56852.56 88888.00 2003-01-30 18:24:13.949 030 15576.59 437.70 56852.56 88888.00 2003-01-30 18:24:14.949 030 15577.24 437.20 56853.05 88888.00 2003-01-30 18:24:15.949 030 15576.72 437.20 56852.68 88888.00 2003-01-30 18:24:16.949 030 15576.33 437.45 56852.80 88888.00 2003-01-30 18:24:17.949 030 15576.59 437.58 56852.56 88888.00 2003-01-30 18:24:18.949 030 15576.33 437.58 56852.20 88888.00 2003-01-30 18:24:19.949 030 15576.72 438.32 56852.68 88888.00 2003-01-30 18:24:20.949 030 15576.59 438.94 56852.07 88888.00 2003-01-30 18:24:21.949 030 15577.50 437.58 56852.80 88888.00 2003-01-30 18:24:22.949 030 15577.63 438.19 56852.93 88888.00 2003-01-30 18:24:23.949 030 15577.37 437.82 56852.56 88888.00 2003-01-30 18:24:24.949 030 15577.76 437.70 56851.95 88888.00 2003-01-30 18:24:25.949 030 15577.63 437.95 56852.20 88888.00 2003-01-30 18:24:26.949 030 15577.89 437.33 56852.80 88888.00 2003-01-30 18:24:27.949 030 15578.54 437.58 56852.93 88888.00 2003-01-30 18:24:28.949 030 15578.41 437.58 56851.70 88888.00 2003-01-30 18:24:29.949 030 15578.41 436.96 56852.56 88888.00 2003-01-30 18:24:30.949 030 15579.19 436.71 56852.07 88888.00 2003-01-30 18:24:31.949 030 15579.32 436.34 56852.20 88888.00 2003-01-30 18:24:32.949 030 15579.32 436.71 56851.83 88888.00 2003-01-30 18:24:33.949 030 15579.32 435.35 56852.32 88888.00 2003-01-30 18:24:34.949 030 15579.32 436.34 56852.44 88888.00 2003-01-30 18:24:35.949 030 15579.45 436.71 56852.20 88888.00 2003-01-30 18:24:36.949 030 15579.97 436.71 56851.95 88888.00 2003-01-30 18:24:37.949 030 15580.23 437.08 56852.32 88888.00 2003-01-30 18:24:38.949 030 15580.10 436.71 56851.95 88888.00 2003-01-30 18:24:39.949 030 15580.62 437.08 56851.58 88888.00 2003-01-30 18:24:40.949 030 15580.75 437.33 56851.70 88888.00 2003-01-30 18:24:41.949 030 15580.62 437.08 56850.97 88888.00 2003-01-30 18:24:42.949 030 15580.36 437.58 56852.20 88888.00 2003-01-30 18:24:43.949 030 15580.36 438.32 56852.32 88888.00 2003-01-30 18:24:44.949 030 15579.97 437.70 56851.46 88888.00 2003-01-30 18:24:45.949 030 15580.75 437.95 56851.58 88888.00 2003-01-30 18:24:46.949 030 15580.62 437.82 56851.95 88888.00 2003-01-30 18:24:47.949 030 15580.62 437.95 56851.70 88888.00 2003-01-30 18:24:48.949 030 15580.75 439.43 56851.46 88888.00 2003-01-30 18:24:49.949 030 15581.27 438.69 56851.21 88888.00 2003-01-30 18:24:50.949 030 15581.92 438.81 56851.83 88888.00 2003-01-30 18:24:51.949 030 15582.57 438.69 56851.34 88888.00 2003-01-30 18:24:52.949 030 15582.70 439.06 56851.95 88888.00 2003-01-30 18:24:53.949 030 15581.92 439.19 56851.83 88888.00 2003-01-30 18:24:54.949 030 15582.70 439.19 56851.09 88888.00 2003-01-30 18:24:55.949 030 15582.31 439.06 56851.83 88888.00 2003-01-30 18:24:56.949 030 15583.09 438.57 56852.32 88888.00 2003-01-30 18:24:57.949 030 15583.09 438.32 56852.07 88888.00 2003-01-30 18:24:58.949 030 15582.70 437.58 56852.32 88888.00 2003-01-30 18:24:59.949 030 15582.96 437.45 56851.46 88888.00 2003-01-30 18:25:00.949 030 15583.87 437.33 56852.07 88888.00 2003-01-30 18:25:01.949 030 15585.17 436.58 56852.32 88888.00 2003-01-30 18:25:02.949 030 15584.91 437.70 56852.20 88888.00 2003-01-30 18:25:03.949 030 15584.78 437.08 56852.32 88888.00 2003-01-30 18:25:04.949 030 15584.26 437.82 56852.44 88888.00 2003-01-30 18:25:05.949 030 15584.13 437.70 56852.07 88888.00 2003-01-30 18:25:06.949 030 15583.74 438.07 56852.32 88888.00 2003-01-30 18:25:07.949 030 15584.39 438.57 56852.20 88888.00 2003-01-30 18:25:08.949 030 15584.91 438.57 56852.07 88888.00 2003-01-30 18:25:09.949 030 15585.30 437.82 56851.09 88888.00 2003-01-30 18:25:10.949 030 15586.73 438.69 56852.56 88888.00 2003-01-30 18:25:11.949 030 15587.25 438.94 56852.44 88888.00 2003-01-30 18:25:12.949 030 15587.77 438.57 56852.68 88888.00 2003-01-30 18:25:13.949 030 15588.03 437.95 56852.44 88888.00 2003-01-30 18:25:14.949 030 15588.29 437.95 56852.68 88888.00 2003-01-30 18:25:15.949 030 15588.29 438.69 56853.66 88888.00 2003-01-30 18:25:16.949 030 15588.03 438.69 56853.17 88888.00 2003-01-30 18:25:17.949 030 15588.42 438.81 56852.68 88888.00 2003-01-30 18:25:18.949 030 15588.03 438.94 56852.68 88888.00 2003-01-30 18:25:19.949 030 15587.90 438.94 56852.93 88888.00 2003-01-30 18:25:20.949 030 15586.99 438.94 56853.29 88888.00 2003-01-30 18:25:21.949 030 15587.77 438.57 56853.54 88888.00 2003-01-30 18:25:22.949 030 15587.12 438.69 56852.80 88888.00 2003-01-30 18:25:23.949 030 15587.77 438.69 56853.29 88888.00 2003-01-30 18:25:24.949 030 15586.99 438.81 56853.29 88888.00 2003-01-30 18:25:25.949 030 15588.03 438.32 56853.54 88888.00 2003-01-30 18:25:26.949 030 15588.16 437.82 56853.42 88888.00 2003-01-30 18:25:27.949 030 15588.68 438.57 56853.79 88888.00 2003-01-30 18:25:28.949 030 15588.94 438.07 56853.17 88888.00 2003-01-30 18:25:29.949 030 15589.20 437.20 56853.79 88888.00 2003-01-30 18:25:30.949 030 15588.81 437.45 56853.91 88888.00 2003-01-30 18:25:31.949 030 15588.81 437.33 56852.80 88888.00 2003-01-30 18:25:32.949 030 15589.46 437.20 56853.54 88888.00 2003-01-30 18:25:33.949 030 15588.68 437.70 56853.29 88888.00 2003-01-30 18:25:34.949 030 15589.20 437.20 56853.79 88888.00 2003-01-30 18:25:35.949 030 15588.55 437.20 56853.66 88888.00 2003-01-30 18:25:36.949 030 15589.98 436.58 56854.39 88888.00 2003-01-30 18:25:37.949 030 15590.11 436.83 56854.39 88888.00 2003-01-30 18:25:38.949 030 15589.98 435.84 56854.15 88888.00 2003-01-30 18:25:39.949 030 15590.11 436.09 56853.42 88888.00 2003-01-30 18:25:40.949 030 15589.46 436.34 56854.03 88888.00 2003-01-30 18:25:41.949 030 15589.46 436.09 56853.54 88888.00 2003-01-30 18:25:42.949 030 15589.20 436.34 56853.66 88888.00 2003-01-30 18:25:43.949 030 15589.46 436.34 56854.52 88888.00 2003-01-30 18:25:44.949 030 15589.98 436.09 56854.27 88888.00 2003-01-30 18:25:45.949 030 15590.11 436.09 56854.64 88888.00 2003-01-30 18:25:46.949 030 15590.24 435.72 56854.88 88888.00 2003-01-30 18:25:47.949 030 15590.50 436.09 56854.88 88888.00 2003-01-30 18:25:48.949 030 15590.24 436.34 56854.64 88888.00 2003-01-30 18:25:49.949 030 15590.11 435.84 56854.27 88888.00 2003-01-30 18:25:50.949 030 15590.11 436.34 56854.76 88888.00 2003-01-30 18:25:51.949 030 15589.59 436.21 56854.64 88888.00 2003-01-30 18:25:52.949 030 15588.68 435.72 56854.39 88888.00 2003-01-30 18:25:53.949 030 15588.68 435.84 56854.64 88888.00 2003-01-30 18:25:54.949 030 15588.29 435.84 56854.27 88888.00 2003-01-30 18:25:55.949 030 15586.99 437.20 56854.64 88888.00 2003-01-30 18:25:56.949 030 15586.34 437.20 56854.52 88888.00 2003-01-30 18:25:57.949 030 15585.69 436.34 56854.76 88888.00 2003-01-30 18:25:58.949 030 15585.95 436.83 56854.03 88888.00 2003-01-30 18:25:59.949 030 15586.73 435.72 56853.91 88888.00 2003-01-30 18:26:00.949 030 15587.12 434.97 56853.54 88888.00 2003-01-30 18:26:01.949 030 15588.29 434.73 56854.03 88888.00 2003-01-30 18:26:02.949 030 15589.59 434.60 56853.91 88888.00 2003-01-30 18:26:03.949 030 15590.11 433.86 56854.03 88888.00 2003-01-30 18:26:04.949 030 15590.76 433.98 56853.54 88888.00 2003-01-30 18:26:05.949 030 15591.02 433.24 56853.54 88888.00 2003-01-30 18:26:06.949 030 15590.76 432.75 56853.91 88888.00 2003-01-30 18:26:07.949 030 15590.37 433.98 56854.15 88888.00 2003-01-30 18:26:08.949 030 15591.41 433.36 56853.91 88888.00 2003-01-30 18:26:09.949 030 15590.76 433.61 56854.03 88888.00 2003-01-30 18:26:10.949 030 15591.15 434.11 56853.66 88888.00 2003-01-30 18:26:11.949 030 15590.89 433.49 56854.52 88888.00 2003-01-30 18:26:12.949 030 15591.15 433.74 56853.91 88888.00 2003-01-30 18:26:13.949 030 15591.41 433.98 56853.91 88888.00 2003-01-30 18:26:14.949 030 15591.02 434.36 56854.52 88888.00 2003-01-30 18:26:15.949 030 15591.80 433.98 56854.39 88888.00 2003-01-30 18:26:16.949 030 15591.54 434.60 56853.79 88888.00 2003-01-30 18:26:17.949 030 15590.37 434.85 56854.15 88888.00 2003-01-30 18:26:18.949 030 15590.37 435.22 56854.76 88888.00 2003-01-30 18:26:19.949 030 15590.11 434.85 56854.27 88888.00 2003-01-30 18:26:20.949 030 15589.33 435.47 56854.03 88888.00 2003-01-30 18:26:21.949 030 15589.59 436.09 56854.03 88888.00 2003-01-30 18:26:22.949 030 15588.16 435.59 56853.66 88888.00 2003-01-30 18:26:23.949 030 15588.42 435.72 56853.79 88888.00 2003-01-30 18:26:24.949 030 15588.03 435.97 56853.79 88888.00 2003-01-30 18:26:25.949 030 15587.77 434.97 56853.79 88888.00 2003-01-30 18:26:26.949 030 15587.38 435.22 56853.66 88888.00 2003-01-30 18:26:27.949 030 15588.29 434.23 56853.66 88888.00 2003-01-30 18:26:28.949 030 15587.77 434.73 56853.42 88888.00 2003-01-30 18:26:29.949 030 15588.03 433.86 56853.79 88888.00 2003-01-30 18:26:30.949 030 15587.64 434.11 56853.42 88888.00 2003-01-30 18:26:31.949 030 15588.29 434.48 56853.17 88888.00 2003-01-30 18:26:32.949 030 15587.77 434.36 56852.93 88888.00 2003-01-30 18:26:33.949 030 15588.29 434.36 56852.80 88888.00 2003-01-30 18:26:34.949 030 15587.77 433.36 56852.68 88888.00 2003-01-30 18:26:35.949 030 15588.03 433.61 56852.93 88888.00 2003-01-30 18:26:36.949 030 15587.90 433.86 56852.68 88888.00 2003-01-30 18:26:37.949 030 15587.51 433.86 56852.93 88888.00 2003-01-30 18:26:38.949 030 15587.38 433.49 56852.93 88888.00 2003-01-30 18:26:39.949 030 15587.38 433.61 56853.29 88888.00 2003-01-30 18:26:40.949 030 15587.38 432.62 56853.29 88888.00 2003-01-30 18:26:41.949 030 15588.03 433.61 56852.44 88888.00 2003-01-30 18:26:42.949 030 15588.29 433.49 56852.32 88888.00 2003-01-30 18:26:43.949 030 15588.55 433.74 56853.29 88888.00 2003-01-30 18:26:44.949 030 15589.98 433.98 56852.68 88888.00 2003-01-30 18:26:45.949 030 15589.85 434.11 56852.56 88888.00 2003-01-30 18:26:46.949 030 15590.11 433.74 56852.93 88888.00 2003-01-30 18:26:47.949 030 15590.24 434.48 56852.80 88888.00 2003-01-30 18:26:48.949 030 15590.89 434.60 56852.68 88888.00 2003-01-30 18:26:49.949 030 15590.63 435.35 56852.56 88888.00 2003-01-30 18:26:50.949 030 15590.76 434.48 56853.54 88888.00 2003-01-30 18:26:51.949 030 15590.50 433.49 56852.56 88888.00 2003-01-30 18:26:52.949 030 15591.28 433.86 56852.32 88888.00 2003-01-30 18:26:53.949 030 15591.28 433.36 56853.05 88888.00 2003-01-30 18:26:54.949 030 15590.89 433.24 56852.93 88888.00 2003-01-30 18:26:55.949 030 15590.63 433.12 56852.80 88888.00 2003-01-30 18:26:56.949 030 15590.50 432.87 56852.80 88888.00 2003-01-30 18:26:57.949 030 15590.50 433.49 56852.44 88888.00 2003-01-30 18:26:58.949 030 15590.63 433.36 56852.32 88888.00 2003-01-30 18:26:59.949 030 15590.50 432.75 56852.93 88888.00 2003-01-30 18:27:00.949 030 15589.72 433.36 56853.54 88888.00 2003-01-30 18:27:01.949 030 15589.72 432.87 56852.20 88888.00 2003-01-30 18:27:02.949 030 15589.98 433.36 56852.93 88888.00 2003-01-30 18:27:03.949 030 15589.85 433.24 56852.56 88888.00 2003-01-30 18:27:04.949 030 15589.72 432.99 56852.56 88888.00 2003-01-30 18:27:05.949 030 15590.37 433.24 56852.44 88888.00 2003-01-30 18:27:06.949 030 15589.85 433.24 56853.05 88888.00 2003-01-30 18:27:07.949 030 15589.59 433.74 56853.05 88888.00 2003-01-30 18:27:08.949 030 15589.72 433.49 56853.29 88888.00 2003-01-30 18:27:09.949 030 15589.20 435.22 56853.05 88888.00 2003-01-30 18:27:10.949 030 15588.94 434.85 56853.05 88888.00 2003-01-30 18:27:11.949 030 15588.94 434.73 56852.32 88888.00 2003-01-30 18:27:12.949 030 15588.55 433.61 56852.68 88888.00 2003-01-30 18:27:13.949 030 15588.55 434.23 56853.05 88888.00 2003-01-30 18:27:14.949 030 15588.03 434.11 56852.68 88888.00 2003-01-30 18:27:15.949 030 15588.29 433.74 56853.17 88888.00 2003-01-30 18:27:16.949 030 15586.99 432.87 56852.32 88888.00 2003-01-30 18:27:17.949 030 15586.34 433.49 56852.44 88888.00 2003-01-30 18:27:18.949 030 15586.60 432.75 56852.80 88888.00 2003-01-30 18:27:19.949 030 15586.86 432.62 56853.29 88888.00 2003-01-30 18:27:20.949 030 15586.99 432.87 56852.56 88888.00 2003-01-30 18:27:21.949 030 15586.99 432.99 56852.44 88888.00 2003-01-30 18:27:22.949 030 15586.99 432.87 56852.20 88888.00 2003-01-30 18:27:23.949 030 15587.77 432.37 56852.44 88888.00 2003-01-30 18:27:24.949 030 15587.38 432.99 56851.83 88888.00 2003-01-30 18:27:25.949 030 15587.38 433.24 56852.32 88888.00 2003-01-30 18:27:26.949 030 15587.51 433.12 56852.56 88888.00 2003-01-30 18:27:27.949 030 15588.03 433.36 56851.95 88888.00 2003-01-30 18:27:28.949 030 15588.16 433.49 56852.32 88888.00 2003-01-30 18:27:29.949 030 15589.46 433.12 56852.32 88888.00 2003-01-30 18:27:30.949 030 15588.68 432.62 56852.07 88888.00 2003-01-30 18:27:31.949 030 15589.07 433.24 56851.46 88888.00 2003-01-30 18:27:32.949 030 15590.37 433.98 56853.05 88888.00 2003-01-30 18:27:33.949 030 15589.85 433.12 56852.56 88888.00 2003-01-30 18:27:34.949 030 15589.98 433.36 56852.44 88888.00 2003-01-30 18:27:35.949 030 15589.72 433.36 56852.20 88888.00 2003-01-30 18:27:36.949 030 15589.72 432.25 56852.20 88888.00 2003-01-30 18:27:37.949 030 15589.46 433.24 56852.32 88888.00 2003-01-30 18:27:38.949 030 15589.07 434.11 56852.07 88888.00 2003-01-30 18:27:39.949 030 15589.59 433.61 56851.95 88888.00 2003-01-30 18:27:40.949 030 15588.68 434.11 56852.32 88888.00 2003-01-30 18:27:41.949 030 15589.20 434.85 56852.56 88888.00 2003-01-30 18:27:42.949 030 15588.16 434.36 56852.07 88888.00 2003-01-30 18:27:43.949 030 15587.38 434.85 56852.32 88888.00 2003-01-30 18:27:44.949 030 15587.25 434.85 56852.56 88888.00 2003-01-30 18:27:45.949 030 15586.99 435.22 56852.80 88888.00 2003-01-30 18:27:46.949 030 15585.82 435.35 56851.95 88888.00 2003-01-30 18:27:47.949 030 15586.47 434.97 56851.83 88888.00 2003-01-30 18:27:48.949 030 15587.77 434.73 56852.44 88888.00 2003-01-30 18:27:49.949 030 15587.25 433.86 56851.70 88888.00 2003-01-30 18:27:50.949 030 15587.90 433.98 56851.70 88888.00 2003-01-30 18:27:51.949 030 15588.55 433.86 56851.95 88888.00 2003-01-30 18:27:52.949 030 15588.81 434.11 56851.70 88888.00 2003-01-30 18:27:53.949 030 15588.55 433.61 56851.83 88888.00 2003-01-30 18:27:54.949 030 15588.81 433.61 56851.58 88888.00 2003-01-30 18:27:55.949 030 15589.07 432.87 56851.34 88888.00 2003-01-30 18:27:56.949 030 15588.81 433.24 56851.70 88888.00 2003-01-30 18:27:57.949 030 15588.81 433.61 56851.83 88888.00 2003-01-30 18:27:58.949 030 15588.81 432.99 56851.83 88888.00 2003-01-30 18:27:59.949 030 15587.90 433.12 56852.07 88888.00 2003-01-30 18:28:00.949 030 15587.38 433.49 56851.34 88888.00 2003-01-30 18:28:01.949 030 15587.90 433.24 56851.70 88888.00 2003-01-30 18:28:02.949 030 15587.64 433.24 56851.95 88888.00 2003-01-30 18:28:03.949 030 15587.90 433.61 56851.46 88888.00 2003-01-30 18:28:04.949 030 15587.64 434.11 56850.85 88888.00 2003-01-30 18:28:05.949 030 15587.51 433.61 56851.34 88888.00 2003-01-30 18:28:06.949 030 15587.64 433.49 56851.21 88888.00 2003-01-30 18:28:07.949 030 15587.51 434.11 56851.95 88888.00 2003-01-30 18:28:08.949 030 15587.64 434.48 56851.21 88888.00 2003-01-30 18:28:09.949 030 15588.29 434.23 56851.46 88888.00 2003-01-30 18:28:10.949 030 15588.42 434.73 56851.58 88888.00 2003-01-30 18:28:11.949 030 15588.16 434.36 56851.21 88888.00 2003-01-30 18:28:12.949 030 15588.94 434.85 56851.21 88888.00 2003-01-30 18:28:13.949 030 15589.98 434.36 56851.70 88888.00 2003-01-30 18:28:14.949 030 15589.85 434.73 56851.34 88888.00 2003-01-30 18:28:15.949 030 15589.59 435.10 56851.09 88888.00 2003-01-30 18:28:16.949 030 15589.59 434.73 56851.34 88888.00 2003-01-30 18:28:17.949 030 15590.24 434.60 56851.58 88888.00 2003-01-30 18:28:18.949 030 15589.98 435.72 56851.58 88888.00 2003-01-30 18:28:19.949 030 15589.72 435.47 56851.58 88888.00 2003-01-30 18:28:20.949 030 15589.20 435.59 56851.58 88888.00 2003-01-30 18:28:21.949 030 15589.46 436.09 56852.32 88888.00 2003-01-30 18:28:22.949 030 15588.29 436.09 56851.21 88888.00 2003-01-30 18:28:23.949 030 15588.03 435.59 56851.09 88888.00 2003-01-30 18:28:24.949 030 15588.42 435.72 56851.70 88888.00 2003-01-30 18:28:25.949 030 15588.03 435.35 56851.70 88888.00 2003-01-30 18:28:26.949 030 15588.16 435.47 56851.58 88888.00 2003-01-30 18:28:27.949 030 15587.25 435.35 56850.85 88888.00 2003-01-30 18:28:28.949 030 15587.38 435.10 56851.95 88888.00 2003-01-30 18:28:29.949 030 15587.38 434.85 56851.21 88888.00 2003-01-30 18:28:30.949 030 15587.64 434.85 56851.34 88888.00 2003-01-30 18:28:31.949 030 15587.77 434.73 56850.97 88888.00 2003-01-30 18:28:32.949 030 15587.90 434.23 56851.21 88888.00 2003-01-30 18:28:33.949 030 15588.94 434.11 56851.95 88888.00 2003-01-30 18:28:34.949 030 15589.33 434.23 56850.85 88888.00 2003-01-30 18:28:35.949 030 15589.72 433.86 56851.70 88888.00 2003-01-30 18:28:36.949 030 15589.72 433.36 56851.34 88888.00 2003-01-30 18:28:37.949 030 15589.72 433.61 56851.46 88888.00 2003-01-30 18:28:38.949 030 15589.59 433.98 56851.46 88888.00 2003-01-30 18:28:39.949 030 15589.85 433.98 56851.34 88888.00 2003-01-30 18:28:40.949 030 15589.20 434.73 56851.34 88888.00 2003-01-30 18:28:41.949 030 15589.72 435.10 56850.85 88888.00 2003-01-30 18:28:42.949 030 15589.85 434.48 56850.61 88888.00 2003-01-30 18:28:43.949 030 15589.20 434.48 56851.21 88888.00 2003-01-30 18:28:44.949 030 15589.98 434.97 56851.34 88888.00 2003-01-30 18:28:45.949 030 15589.07 434.97 56850.48 88888.00 2003-01-30 18:28:46.949 030 15589.98 435.22 56850.73 88888.00 2003-01-30 18:28:47.949 030 15589.46 434.85 56851.09 88888.00 2003-01-30 18:28:48.949 030 15589.59 434.36 56850.73 88888.00 2003-01-30 18:28:49.949 030 15588.55 434.97 56851.21 88888.00 2003-01-30 18:28:50.949 030 15588.94 434.48 56850.85 88888.00 2003-01-30 18:28:51.949 030 15588.55 434.60 56850.48 88888.00 2003-01-30 18:28:52.949 030 15587.51 434.23 56850.36 88888.00 2003-01-30 18:28:53.949 030 15588.42 434.97 56849.99 88888.00 2003-01-30 18:28:54.949 030 15587.64 435.10 56850.85 88888.00 2003-01-30 18:28:55.949 030 15587.90 434.97 56850.36 88888.00 2003-01-30 18:28:56.949 030 15588.29 435.22 56850.36 88888.00 2003-01-30 18:28:57.949 030 15588.03 435.10 56849.87 88888.00 2003-01-30 18:28:58.949 030 15587.12 434.23 56849.62 88888.00 2003-01-30 18:28:59.949 030 15587.38 435.22 56849.62 88888.00 2003-01-30 18:29:00.949 030 15589.07 436.09 56849.50 88888.00 2003-01-30 18:29:01.949 030 15589.20 434.85 56849.75 88888.00 2003-01-30 18:29:02.949 030 15589.33 434.23 56849.26 88888.00 2003-01-30 18:29:03.949 030 15589.46 434.11 56849.75 88888.00 2003-01-30 18:29:04.949 030 15589.59 434.48 56849.62 88888.00 2003-01-30 18:29:05.949 030 15590.24 434.36 56849.50 88888.00 2003-01-30 18:29:06.949 030 15590.76 434.23 56849.99 88888.00 2003-01-30 18:29:07.949 030 15590.50 434.11 56849.87 88888.00 2003-01-30 18:29:08.949 030 15590.24 434.36 56849.62 88888.00 2003-01-30 18:29:09.949 030 15589.46 433.61 56849.50 88888.00 2003-01-30 18:29:10.949 030 15588.81 434.11 56849.02 88888.00 2003-01-30 18:29:11.949 030 15589.72 434.23 56849.26 88888.00 2003-01-30 18:29:12.949 030 15589.20 434.48 56848.89 88888.00 2003-01-30 18:29:13.949 030 15589.07 434.11 56849.62 88888.00 2003-01-30 18:29:14.949 030 15590.24 433.98 56849.02 88888.00 2003-01-30 18:29:15.949 030 15590.63 433.49 56848.77 88888.00 2003-01-30 18:29:16.949 030 15590.50 434.11 56848.40 88888.00 2003-01-30 18:29:17.949 030 15591.28 434.48 56848.89 88888.00 2003-01-30 18:29:18.949 030 15591.93 434.11 56848.65 88888.00 2003-01-30 18:29:19.949 030 15591.93 433.49 56849.26 88888.00 2003-01-30 18:29:20.949 030 15592.45 433.86 56848.77 88888.00 2003-01-30 18:29:21.949 030 15593.09 434.60 56848.89 88888.00 2003-01-30 18:29:22.949 030 15593.61 434.11 56848.77 88888.00 2003-01-30 18:29:23.949 030 15593.35 434.48 56848.65 88888.00 2003-01-30 18:29:24.949 030 15592.83 434.60 56849.75 88888.00 2003-01-30 18:29:25.949 030 15594.13 434.11 56849.62 88888.00 2003-01-30 18:29:26.949 030 15593.48 435.10 56849.50 88888.00 2003-01-30 18:29:27.949 030 15593.48 435.22 56849.50 88888.00 2003-01-30 18:29:28.949 030 15593.35 435.47 56849.14 88888.00 2003-01-30 18:29:29.949 030 15593.09 435.10 56849.62 88888.00 2003-01-30 18:29:30.949 030 15592.45 434.85 56849.75 88888.00 2003-01-30 18:29:31.949 030 15592.32 434.97 56849.99 88888.00 2003-01-30 18:29:32.949 030 15592.19 435.72 56849.26 88888.00 2003-01-30 18:29:33.949 030 15592.06 435.59 56849.50 88888.00 2003-01-30 18:29:34.949 030 15590.63 435.47 56849.75 88888.00 2003-01-30 18:29:35.949 030 15591.15 434.85 56849.38 88888.00 2003-01-30 18:29:36.949 030 15591.02 435.10 56849.38 88888.00 2003-01-30 18:29:37.949 030 15589.46 434.48 56849.38 88888.00 2003-01-30 18:29:38.949 030 15590.50 434.36 56849.75 88888.00 2003-01-30 18:29:39.949 030 15590.76 433.86 56849.38 88888.00 2003-01-30 18:29:40.949 030 15590.89 434.11 56849.38 88888.00 2003-01-30 18:29:41.949 030 15592.32 433.49 56849.50 88888.00 2003-01-30 18:29:42.949 030 15592.45 434.36 56849.62 88888.00 2003-01-30 18:29:43.949 030 15592.83 434.11 56849.38 88888.00 2003-01-30 18:29:44.949 030 15593.35 433.74 56849.38 88888.00 2003-01-30 18:29:45.949 030 15593.48 434.60 56848.65 88888.00 2003-01-30 18:29:46.949 030 15594.00 434.73 56849.38 88888.00 2003-01-30 18:29:47.949 030 15593.35 434.23 56850.12 88888.00 2003-01-30 18:29:48.949 030 15593.35 433.61 56850.12 88888.00 2003-01-30 18:29:49.949 030 15592.45 434.11 56849.87 88888.00 2003-01-30 18:29:50.949 030 15591.93 433.61 56849.38 88888.00 2003-01-30 18:29:51.949 030 15591.93 432.75 56849.75 88888.00 2003-01-30 18:29:52.949 030 15591.54 433.36 56850.36 88888.00 2003-01-30 18:29:53.949 030 15591.67 432.62 56850.36 88888.00 2003-01-30 18:29:54.949 030 15590.76 432.87 56849.38 88888.00 2003-01-30 18:29:55.949 030 15590.63 432.13 56849.02 88888.00 2003-01-30 18:29:56.949 030 15590.76 431.63 56849.50 88888.00 2003-01-30 18:29:57.949 030 15591.02 431.75 56850.24 88888.00 2003-01-30 18:29:58.949 030 15590.89 430.89 56849.62 88888.00 2003-01-30 18:29:59.949 030 15591.15 431.88 56849.38 88888.00 2003-01-30 18:30:00.949 030 15591.02 431.51 56849.38 88888.00 2003-01-30 18:30:01.949 030 15591.41 431.51 56849.99 88888.00 2003-01-30 18:30:02.949 030 15591.02 432.37 56849.38 88888.00 2003-01-30 18:30:03.949 030 15590.50 432.87 56849.14 88888.00 2003-01-30 18:30:04.949 030 15591.15 433.61 56849.26 88888.00 2003-01-30 18:30:05.949 030 15589.85 433.86 56849.14 88888.00 2003-01-30 18:30:06.949 030 15589.98 433.49 56849.14 88888.00 2003-01-30 18:30:07.949 030 15589.59 433.98 56848.53 88888.00 2003-01-30 18:30:08.949 030 15589.72 434.11 56848.65 88888.00 2003-01-30 18:30:09.949 030 15589.59 434.11 56848.65 88888.00 2003-01-30 18:30:10.949 030 15589.07 433.98 56848.65 88888.00 2003-01-30 18:30:11.949 030 15589.07 433.74 56848.53 88888.00 2003-01-30 18:30:12.949 030 15589.20 434.97 56848.28 88888.00 2003-01-30 18:30:13.949 030 15588.29 433.86 56848.40 88888.00 2003-01-30 18:30:14.949 030 15588.68 434.73 56848.65 88888.00 2003-01-30 18:30:15.949 030 15588.68 433.98 56848.04 88888.00 2003-01-30 18:30:16.949 030 15589.59 434.85 56848.65 88888.00 2003-01-30 18:30:17.949 030 15589.20 434.97 56847.91 88888.00 2003-01-30 18:30:18.949 030 15589.20 433.98 56848.28 88888.00 2003-01-30 18:30:19.949 030 15589.20 434.11 56848.53 88888.00 2003-01-30 18:30:20.949 030 15589.85 433.98 56847.79 88888.00 2003-01-30 18:30:21.949 030 15589.59 433.98 56847.91 88888.00 2003-01-30 18:30:22.949 030 15590.24 433.61 56847.43 88888.00 2003-01-30 18:30:23.949 030 15590.37 433.49 56847.67 88888.00 2003-01-30 18:30:24.949 030 15590.63 433.61 56847.18 88888.00 2003-01-30 18:30:25.949 030 15590.50 434.11 56847.06 88888.00 2003-01-30 18:30:26.949 030 15590.50 434.36 56847.79 88888.00 2003-01-30 18:30:27.949 030 15591.54 434.85 56847.67 88888.00 2003-01-30 18:30:28.949 030 15590.63 435.59 56847.06 88888.00 2003-01-30 18:30:29.949 030 15590.37 435.72 56847.55 88888.00 2003-01-30 18:30:30.949 030 15590.63 435.97 56848.04 88888.00 2003-01-30 18:30:31.949 030 15591.02 435.59 56847.79 88888.00 2003-01-30 18:30:32.949 030 15591.15 435.47 56847.30 88888.00 2003-01-30 18:30:33.949 030 15591.15 434.97 56846.81 88888.00 2003-01-30 18:30:34.949 030 15591.41 434.11 56847.06 88888.00 2003-01-30 18:30:35.949 030 15591.93 434.73 56847.67 88888.00 2003-01-30 18:30:36.949 030 15592.58 434.48 56847.91 88888.00 2003-01-30 18:30:37.949 030 15592.32 434.11 56847.55 88888.00 2003-01-30 18:30:38.949 030 15592.19 434.11 56847.67 88888.00 2003-01-30 18:30:39.949 030 15592.71 434.60 56847.30 88888.00 2003-01-30 18:30:40.949 030 15592.58 434.23 56847.30 88888.00 2003-01-30 18:30:41.949 030 15592.45 434.73 56847.06 88888.00 2003-01-30 18:30:42.949 030 15593.22 434.97 56847.91 88888.00 2003-01-30 18:30:43.949 030 15593.74 434.85 56847.67 88888.00 2003-01-30 18:30:44.949 030 15593.61 435.22 56848.16 88888.00 2003-01-30 18:30:45.949 030 15594.00 435.22 56847.67 88888.00 2003-01-30 18:30:46.949 030 15593.87 435.97 56847.67 88888.00 2003-01-30 18:30:47.949 030 15594.00 436.21 56847.43 88888.00 2003-01-30 18:30:48.949 030 15594.26 436.83 56848.53 88888.00 2003-01-30 18:30:49.949 030 15594.13 436.58 56848.16 88888.00 2003-01-30 18:30:50.949 030 15593.87 436.83 56847.30 88888.00 2003-01-30 18:30:51.949 030 15594.26 436.58 56847.43 88888.00 2003-01-30 18:30:52.949 030 15594.26 436.71 56849.14 88888.00 2003-01-30 18:30:53.949 030 15594.78 436.34 56848.16 88888.00 2003-01-30 18:30:54.949 030 15594.78 435.97 56848.77 88888.00 2003-01-30 18:30:55.949 030 15594.13 436.58 56848.16 88888.00 2003-01-30 18:30:56.949 030 15594.65 436.46 56849.02 88888.00 2003-01-30 18:30:57.949 030 15594.00 436.96 56848.77 88888.00 2003-01-30 18:30:58.949 030 15594.00 435.59 56848.65 88888.00 2003-01-30 18:30:59.949 030 15594.00 436.34 56848.77 88888.00 2003-01-30 18:31:00.949 030 15593.35 436.83 56849.02 88888.00 2003-01-30 18:31:01.949 030 15593.22 436.96 56848.65 88888.00 2003-01-30 18:31:02.949 030 15592.19 436.71 56848.40 88888.00 2003-01-30 18:31:03.949 030 15591.67 436.71 56849.02 88888.00 2003-01-30 18:31:04.949 030 15591.41 436.46 56848.16 88888.00 2003-01-30 18:31:05.949 030 15591.67 436.09 56847.67 88888.00 2003-01-30 18:31:06.949 030 15591.54 436.58 56848.65 88888.00 2003-01-30 18:31:07.949 030 15591.93 435.97 56848.16 88888.00 2003-01-30 18:31:08.949 030 15591.28 436.34 56848.04 88888.00 2003-01-30 18:31:09.949 030 15591.93 435.84 56848.28 88888.00 2003-01-30 18:31:10.949 030 15592.06 435.84 56848.40 88888.00 2003-01-30 18:31:11.949 030 15592.83 435.10 56847.79 88888.00 2003-01-30 18:31:12.949 030 15592.96 435.47 56847.91 88888.00 2003-01-30 18:31:13.949 030 15593.87 435.84 56847.91 88888.00 2003-01-30 18:31:14.949 030 15594.13 436.09 56847.79 88888.00 2003-01-30 18:31:15.949 030 15594.13 435.84 56847.30 88888.00 2003-01-30 18:31:16.949 030 15593.74 434.97 56847.91 88888.00 2003-01-30 18:31:17.949 030 15594.13 435.72 56847.43 88888.00 2003-01-30 18:31:18.949 030 15595.04 435.35 56848.04 88888.00 2003-01-30 18:31:19.949 030 15594.78 435.59 56847.67 88888.00 2003-01-30 18:31:20.949 030 15594.91 435.97 56847.91 88888.00 2003-01-30 18:31:21.949 030 15596.08 436.09 56847.79 88888.00 2003-01-30 18:31:22.949 030 15595.17 436.83 56847.91 88888.00 2003-01-30 18:31:23.949 030 15595.43 436.83 56848.40 88888.00 2003-01-30 18:31:24.949 030 15595.30 436.71 56847.43 88888.00 2003-01-30 18:31:25.949 030 15594.91 437.82 56848.65 88888.00 2003-01-30 18:31:26.949 030 15595.17 438.44 56847.91 88888.00 2003-01-30 18:31:27.949 030 15594.39 438.19 56847.67 88888.00 2003-01-30 18:31:28.949 030 15594.65 438.19 56847.91 88888.00 2003-01-30 18:31:29.949 030 15594.78 437.82 56848.04 88888.00 2003-01-30 18:31:30.949 030 15594.00 437.70 56848.16 88888.00 2003-01-30 18:31:31.949 030 15593.87 437.58 56848.40 88888.00 2003-01-30 18:31:32.949 030 15594.91 437.95 56847.55 88888.00 2003-01-30 18:31:33.949 030 15595.56 437.08 56848.04 88888.00 2003-01-30 18:31:34.949 030 15596.34 437.33 56848.40 88888.00 2003-01-30 18:31:35.949 030 15596.99 436.46 56848.16 88888.00 2003-01-30 18:31:36.949 030 15597.12 436.09 56848.28 88888.00 2003-01-30 18:31:37.949 030 15597.25 435.84 56848.04 88888.00 2003-01-30 18:31:38.949 030 15598.68 435.10 56847.67 88888.00 2003-01-30 18:31:39.949 030 15598.55 434.85 56847.79 88888.00 2003-01-30 18:31:40.949 030 15599.20 434.97 56848.53 88888.00 2003-01-30 18:31:41.949 030 15598.81 434.73 56848.89 88888.00 2003-01-30 18:31:42.949 030 15598.81 435.47 56848.65 88888.00 2003-01-30 18:31:43.949 030 15598.94 434.85 56849.14 88888.00 2003-01-30 18:31:44.949 030 15598.81 434.11 56848.40 88888.00 2003-01-30 18:31:45.949 030 15599.46 433.98 56848.16 88888.00 2003-01-30 18:31:46.949 030 15599.85 434.11 56848.65 88888.00 2003-01-30 18:31:47.949 030 15599.33 434.23 56848.89 88888.00 2003-01-30 18:31:48.949 030 15599.85 434.11 56849.02 88888.00 2003-01-30 18:31:49.949 030 15600.76 434.48 56848.28 88888.00 2003-01-30 18:31:50.949 030 15601.41 434.23 56849.14 88888.00 2003-01-30 18:31:51.949 030 15600.37 435.35 56849.02 88888.00 2003-01-30 18:31:52.949 030 15601.80 435.10 56849.26 88888.00 2003-01-30 18:31:53.949 030 15601.02 435.47 56849.02 88888.00 2003-01-30 18:31:54.949 030 15600.76 435.35 56848.16 88888.00 2003-01-30 18:31:55.949 030 15600.50 435.84 56848.65 88888.00 2003-01-30 18:31:56.949 030 15600.11 436.34 56849.26 88888.00 2003-01-30 18:31:57.949 030 15600.76 436.46 56848.89 88888.00 2003-01-30 18:31:58.949 030 15600.76 435.59 56849.62 88888.00 2003-01-30 18:31:59.949 030 15601.02 436.34 56848.65 88888.00 2003-01-30 18:32:00.949 030 15600.24 435.10 56849.50 88888.00 2003-01-30 18:32:01.949 030 15600.76 435.22 56849.02 88888.00 2003-01-30 18:32:02.949 030 15601.28 434.73 56848.53 88888.00 2003-01-30 18:32:03.949 030 15601.15 433.98 56848.89 88888.00 2003-01-30 18:32:04.949 030 15600.63 434.36 56849.02 88888.00 2003-01-30 18:32:05.949 030 15601.28 433.61 56849.50 88888.00 2003-01-30 18:32:06.949 030 15601.41 433.36 56848.89 88888.00 2003-01-30 18:32:07.949 030 15601.02 433.74 56849.14 88888.00 2003-01-30 18:32:08.949 030 15600.89 433.61 56849.75 88888.00 2003-01-30 18:32:09.949 030 15601.02 433.74 56849.14 88888.00 2003-01-30 18:32:10.949 030 15600.24 434.11 56848.40 88888.00 2003-01-30 18:32:11.949 030 15599.46 434.85 56849.14 88888.00 2003-01-30 18:32:12.949 030 15599.72 434.36 56848.65 88888.00 2003-01-30 18:32:13.949 030 15599.46 434.60 56848.65 88888.00 2003-01-30 18:32:14.949 030 15598.55 434.48 56848.89 88888.00 2003-01-30 18:32:15.949 030 15598.42 434.85 56848.16 88888.00 2003-01-30 18:32:16.949 030 15598.55 434.48 56848.65 88888.00 2003-01-30 18:32:17.949 030 15597.90 434.97 56848.77 88888.00 2003-01-30 18:32:18.949 030 15598.16 434.97 56847.91 88888.00 2003-01-30 18:32:19.949 030 15597.64 434.73 56848.04 88888.00 2003-01-30 18:32:20.949 030 15597.64 434.23 56847.91 88888.00 2003-01-30 18:32:21.949 030 15597.12 434.23 56847.43 88888.00 2003-01-30 18:32:22.949 030 15597.25 433.74 56847.79 88888.00 2003-01-30 18:32:23.949 030 15597.38 434.11 56847.30 88888.00 2003-01-30 18:32:24.949 030 15597.12 434.60 56847.43 88888.00 2003-01-30 18:32:25.949 030 15596.86 434.36 56847.18 88888.00 2003-01-30 18:32:26.949 030 15596.73 434.60 56847.43 88888.00 2003-01-30 18:32:27.949 030 15595.95 434.23 56847.55 88888.00 2003-01-30 18:32:28.949 030 15595.43 434.85 56847.43 88888.00 2003-01-30 18:32:29.949 030 15596.34 433.49 56846.94 88888.00 2003-01-30 18:32:30.949 030 15594.65 434.11 56846.57 88888.00 2003-01-30 18:32:31.949 030 15595.95 434.11 56846.94 88888.00 2003-01-30 18:32:32.949 030 15595.30 433.86 56846.45 88888.00 2003-01-30 18:32:33.949 030 15595.04 433.86 56847.06 88888.00 2003-01-30 18:32:34.949 030 15595.69 432.87 56846.45 88888.00 2003-01-30 18:32:35.949 030 15596.21 433.61 56845.84 88888.00 2003-01-30 18:32:36.949 030 15595.56 433.36 56846.69 88888.00 2003-01-30 18:32:37.949 030 15596.47 432.99 56845.96 88888.00 2003-01-30 18:32:38.949 030 15595.95 432.99 56846.69 88888.00 2003-01-30 18:32:39.949 030 15596.86 433.36 56846.20 88888.00 2003-01-30 18:32:40.949 030 15596.60 432.62 56845.96 88888.00 2003-01-30 18:32:41.949 030 15597.12 433.24 56845.47 88888.00 2003-01-30 18:32:42.949 030 15596.73 433.36 56846.20 88888.00 2003-01-30 18:32:43.949 030 15597.64 433.74 56846.20 88888.00 2003-01-30 18:32:44.949 030 15596.73 433.12 56845.96 88888.00 2003-01-30 18:32:45.949 030 15596.60 433.24 56845.71 88888.00 2003-01-30 18:32:46.949 030 15596.73 433.12 56845.59 88888.00 2003-01-30 18:32:47.949 030 15597.25 432.99 56845.71 88888.00 2003-01-30 18:32:48.949 030 15597.25 434.60 56845.47 88888.00 2003-01-30 18:32:49.949 030 15597.64 433.74 56845.35 88888.00 2003-01-30 18:32:50.949 030 15598.16 433.24 56845.71 88888.00 2003-01-30 18:32:51.949 030 15598.94 433.36 56845.71 88888.00 2003-01-30 18:32:52.949 030 15599.07 433.49 56844.98 88888.00 2003-01-30 18:32:53.949 030 15599.07 432.87 56845.35 88888.00 2003-01-30 18:32:54.949 030 15599.33 433.24 56845.10 88888.00 2003-01-30 18:32:55.949 030 15598.68 433.24 56845.71 88888.00 2003-01-30 18:32:56.949 030 15599.59 433.36 56845.35 88888.00 2003-01-30 18:32:57.949 030 15598.68 432.99 56845.23 88888.00 2003-01-30 18:32:58.949 030 15598.81 432.99 56846.45 88888.00 2003-01-30 18:32:59.949 030 15598.68 432.50 56845.71 88888.00 2003-01-30 18:33:00.949 030 15599.07 432.99 56845.59 88888.00 2003-01-30 18:33:01.949 030 15599.46 433.49 56845.59 88888.00 2003-01-30 18:33:02.949 030 15598.94 432.99 56845.47 88888.00 2003-01-30 18:33:03.949 030 15599.85 433.61 56845.23 88888.00 2003-01-30 18:33:04.949 030 15599.07 433.12 56845.71 88888.00 2003-01-30 18:33:05.949 030 15599.85 433.49 56844.98 88888.00 2003-01-30 18:33:06.949 030 15599.98 433.98 56845.35 88888.00 2003-01-30 18:33:07.949 030 15599.98 434.11 56846.20 88888.00 2003-01-30 18:33:08.949 030 15598.68 433.24 56844.73 88888.00 2003-01-30 18:33:09.949 030 15599.33 433.98 56845.71 88888.00 2003-01-30 18:33:10.949 030 15599.46 433.61 56846.45 88888.00 2003-01-30 18:33:11.949 030 15598.81 433.36 56845.47 88888.00 2003-01-30 18:33:12.949 030 15598.68 433.49 56845.47 88888.00 2003-01-30 18:33:13.949 030 15599.46 433.49 56846.08 88888.00 2003-01-30 18:33:14.949 030 15599.33 433.36 56845.71 88888.00 2003-01-30 18:33:15.949 030 15599.98 432.87 56845.59 88888.00 2003-01-30 18:33:16.949 030 15599.98 432.50 56845.23 88888.00 2003-01-30 18:33:17.949 030 15600.37 432.37 56846.20 88888.00 2003-01-30 18:33:18.949 030 15600.63 432.25 56845.59 88888.00 2003-01-30 18:33:19.949 030 15600.63 431.63 56845.84 88888.00 2003-01-30 18:33:20.949 030 15601.41 432.13 56845.84 88888.00 2003-01-30 18:33:21.949 030 15601.02 432.87 56846.32 88888.00 2003-01-30 18:33:22.949 030 15601.02 432.87 56846.32 88888.00 2003-01-30 18:33:23.949 030 15600.37 432.50 56845.35 88888.00 2003-01-30 18:33:24.949 030 15600.37 433.24 56845.71 88888.00 2003-01-30 18:33:25.949 030 15600.76 432.50 56845.71 88888.00 2003-01-30 18:33:26.949 030 15600.63 432.99 56845.59 88888.00 2003-01-30 18:33:27.949 030 15601.28 432.25 56845.71 88888.00 2003-01-30 18:33:28.949 030 15601.41 432.62 56845.59 88888.00 2003-01-30 18:33:29.949 030 15600.76 432.37 56845.84 88888.00 2003-01-30 18:33:30.949 030 15601.41 431.88 56845.47 88888.00 2003-01-30 18:33:31.949 030 15601.28 432.62 56845.84 88888.00 2003-01-30 18:33:32.949 030 15602.06 432.37 56846.45 88888.00 2003-01-30 18:33:33.949 030 15601.80 432.50 56846.20 88888.00 2003-01-30 18:33:34.949 030 15601.93 433.12 56845.84 88888.00 2003-01-30 18:33:35.949 030 15600.76 432.87 56846.32 88888.00 2003-01-30 18:33:36.949 030 15601.93 433.61 56846.45 88888.00 2003-01-30 18:33:37.949 030 15601.67 432.87 56846.20 88888.00 2003-01-30 18:33:38.949 030 15601.02 433.74 56846.32 88888.00 2003-01-30 18:33:39.949 030 15600.89 433.98 56847.06 88888.00 2003-01-30 18:33:40.949 030 15600.76 434.23 56846.57 88888.00 2003-01-30 18:33:41.949 030 15601.41 433.98 56847.43 88888.00 2003-01-30 18:33:42.949 030 15601.15 434.36 56846.57 88888.00 2003-01-30 18:33:43.949 030 15600.76 434.36 56847.43 88888.00 2003-01-30 18:33:44.949 030 15601.80 434.60 56846.81 88888.00 2003-01-30 18:33:45.949 030 15601.54 434.85 56846.94 88888.00 2003-01-30 18:33:46.949 030 15602.19 434.23 56847.06 88888.00 2003-01-30 18:33:47.949 030 15602.58 434.97 56847.30 88888.00 2003-01-30 18:33:48.949 030 15602.84 435.22 56846.94 88888.00 2003-01-30 18:33:49.949 030 15602.84 434.11 56847.30 88888.00 2003-01-30 18:33:50.949 030 15602.97 434.85 56847.79 88888.00 2003-01-30 18:33:51.949 030 15603.36 434.97 56847.55 88888.00 2003-01-30 18:33:52.949 030 15602.71 434.97 56848.53 88888.00 2003-01-30 18:33:53.949 030 15602.19 435.10 56847.55 88888.00 2003-01-30 18:33:54.949 030 15601.80 434.85 56847.79 88888.00 2003-01-30 18:33:55.949 030 15602.32 435.22 56848.16 88888.00 2003-01-30 18:33:56.949 030 15601.54 435.35 56847.91 88888.00 2003-01-30 18:33:57.949 030 15602.06 435.22 56848.65 88888.00 2003-01-30 18:33:58.949 030 15601.80 435.84 56848.16 88888.00 2003-01-30 18:33:59.949 030 15602.71 435.35 56848.40 88888.00 2003-01-30 18:34:00.949 030 15602.71 435.10 56848.16 88888.00 2003-01-30 18:34:01.949 030 15602.19 434.36 56848.65 88888.00 2003-01-30 18:34:02.949 030 15603.75 433.98 56849.38 88888.00 2003-01-30 18:34:03.949 030 15604.27 433.98 56848.77 88888.00 2003-01-30 18:34:04.949 030 15604.53 434.11 56849.38 88888.00 2003-01-30 18:34:05.949 030 15604.92 434.36 56849.14 88888.00 2003-01-30 18:34:06.949 030 15605.31 434.60 56849.38 88888.00 2003-01-30 18:34:07.949 030 15604.92 434.60 56850.36 88888.00 2003-01-30 18:34:08.949 030 15605.44 435.10 56849.62 88888.00 2003-01-30 18:34:09.949 030 15605.83 435.59 56849.38 88888.00 2003-01-30 18:34:10.949 030 15606.35 434.85 56849.50 88888.00 2003-01-30 18:34:11.949 030 15605.83 435.22 56849.75 88888.00 2003-01-30 18:34:12.949 030 15605.96 435.22 56850.36 88888.00 2003-01-30 18:34:13.949 030 15605.57 435.47 56850.85 88888.00 2003-01-30 18:34:14.949 030 15606.48 435.35 56850.61 88888.00 2003-01-30 18:34:15.949 030 15605.96 435.59 56850.12 88888.00 2003-01-30 18:34:16.949 030 15606.61 435.22 56850.73 88888.00 2003-01-30 18:34:17.949 030 15607.13 435.35 56850.97 88888.00 2003-01-30 18:34:18.949 030 15607.26 435.47 56850.36 88888.00 2003-01-30 18:34:19.949 030 15607.26 434.11 56851.34 88888.00 2003-01-30 18:34:20.949 030 15608.43 434.73 56851.46 88888.00 2003-01-30 18:34:21.949 030 15608.69 435.22 56851.58 88888.00 2003-01-30 18:34:22.949 030 15608.95 434.97 56851.58 88888.00 2003-01-30 18:34:23.949 030 15609.86 435.10 56851.34 88888.00 2003-01-30 18:34:24.949 030 15609.99 434.97 56851.58 88888.00 2003-01-30 18:34:25.949 030 15609.73 435.35 56852.56 88888.00 2003-01-30 18:34:26.949 030 15609.86 436.09 56852.20 88888.00 2003-01-30 18:34:27.949 030 15610.63 435.47 56852.56 88888.00 2003-01-30 18:34:28.949 030 15611.16 435.97 56853.05 88888.00 2003-01-30 18:34:29.949 030 15610.50 436.21 56853.54 88888.00 2003-01-30 18:34:30.949 030 15610.63 435.72 56853.29 88888.00 2003-01-30 18:34:31.949 030 15610.63 435.59 56853.17 88888.00 2003-01-30 18:34:32.949 030 15610.76 435.97 56853.42 88888.00 2003-01-30 18:34:33.949 030 15611.03 435.22 56853.54 88888.00 2003-01-30 18:34:34.949 030 15611.16 434.85 56853.29 88888.00 2003-01-30 18:34:35.949 030 15611.29 435.35 56853.66 88888.00 2003-01-30 18:34:36.949 030 15611.80 435.22 56853.79 88888.00 2003-01-30 18:34:37.949 030 15611.67 435.10 56854.03 88888.00 2003-01-30 18:34:38.949 030 15612.32 435.47 56853.54 88888.00 2003-01-30 18:34:39.949 030 15612.84 435.35 56853.66 88888.00 2003-01-30 18:34:40.949 030 15613.10 435.35 56854.27 88888.00 2003-01-30 18:34:41.949 030 15613.88 435.22 56854.52 88888.00 2003-01-30 18:34:42.949 030 15613.88 435.97 56854.15 88888.00 2003-01-30 18:34:43.949 030 15614.14 436.46 56854.39 88888.00 2003-01-30 18:34:44.949 030 15613.62 436.34 56854.76 88888.00 2003-01-30 18:34:45.949 030 15614.27 436.34 56854.39 88888.00 2003-01-30 18:34:46.949 030 15613.75 436.71 56854.27 88888.00 2003-01-30 18:34:47.949 030 15614.79 436.83 56854.52 88888.00 2003-01-30 18:34:48.949 030 15613.88 436.96 56855.50 88888.00 2003-01-30 18:34:49.949 030 15613.75 436.46 56855.01 88888.00 2003-01-30 18:34:50.949 030 15613.62 436.21 56854.76 88888.00 2003-01-30 18:34:51.949 030 15613.36 436.58 56855.25 88888.00 2003-01-30 18:34:52.949 030 15613.49 436.58 56855.01 88888.00 2003-01-30 18:34:53.949 030 15613.36 436.09 56855.62 88888.00 2003-01-30 18:34:54.949 030 15613.62 435.84 56855.37 88888.00 2003-01-30 18:34:55.949 030 15612.97 436.21 56855.50 88888.00 2003-01-30 18:34:56.949 030 15613.23 435.84 56855.37 88888.00 2003-01-30 18:34:57.949 030 15614.01 435.97 56855.50 88888.00 2003-01-30 18:34:58.949 030 15613.23 434.97 56856.11 88888.00 2003-01-30 18:34:59.949 030 15613.36 435.35 56855.62 88888.00 2003-01-30 18:35:00.949 030 15612.97 434.97 56855.62 88888.00 2003-01-30 18:35:01.949 030 15613.88 434.97 56855.13 88888.00 2003-01-30 18:35:02.949 030 15612.84 434.60 56855.74 88888.00 2003-01-30 18:35:03.949 030 15614.14 433.74 56855.13 88888.00 2003-01-30 18:35:04.949 030 15614.27 434.11 56855.74 88888.00 2003-01-30 18:35:05.949 030 15614.27 433.98 56855.74 88888.00 2003-01-30 18:35:06.949 030 15614.79 433.12 56855.62 88888.00 2003-01-30 18:35:07.949 030 15615.18 433.24 56855.62 88888.00 2003-01-30 18:35:08.949 030 15614.66 432.87 56855.50 88888.00 2003-01-30 18:35:09.949 030 15614.01 433.86 56855.86 88888.00 2003-01-30 18:35:10.949 030 15614.66 433.61 56855.86 88888.00 2003-01-30 18:35:11.949 030 15614.27 433.98 56855.50 88888.00 2003-01-30 18:35:12.949 030 15614.14 433.86 56856.23 88888.00 2003-01-30 18:35:13.949 030 15614.27 433.61 56855.86 88888.00 2003-01-30 18:35:14.949 030 15613.88 434.11 56855.62 88888.00 2003-01-30 18:35:15.949 030 15614.01 434.73 56855.86 88888.00 2003-01-30 18:35:16.949 030 15614.53 434.97 56855.98 88888.00 2003-01-30 18:35:17.949 030 15614.14 434.60 56855.86 88888.00 2003-01-30 18:35:18.949 030 15614.66 434.97 56855.98 88888.00 2003-01-30 18:35:19.949 030 15615.18 434.97 56856.11 88888.00 2003-01-30 18:35:20.949 030 15615.18 435.35 56856.11 88888.00 2003-01-30 18:35:21.949 030 15615.70 435.47 56855.98 88888.00 2003-01-30 18:35:22.949 030 15615.05 435.22 56856.11 88888.00 2003-01-30 18:35:23.949 030 15614.66 435.72 56855.50 88888.00 2003-01-30 18:35:24.949 030 15615.05 435.22 56855.86 88888.00 2003-01-30 18:35:25.949 030 15614.79 435.84 56855.74 88888.00 2003-01-30 18:35:26.949 030 15615.18 436.21 56855.98 88888.00 2003-01-30 18:35:27.949 030 15615.31 436.71 56855.86 88888.00 2003-01-30 18:35:28.949 030 15616.35 436.09 56855.37 88888.00 2003-01-30 18:35:29.949 030 15615.70 436.34 56855.98 88888.00 2003-01-30 18:35:30.949 030 15617.00 435.72 56856.23 88888.00 2003-01-30 18:35:31.949 030 15617.26 435.97 56855.98 88888.00 2003-01-30 18:35:32.949 030 15617.00 436.58 56855.98 88888.00 2003-01-30 18:35:33.949 030 15617.00 436.96 56856.23 88888.00 2003-01-30 18:35:34.949 030 15617.52 436.58 56857.09 88888.00 2003-01-30 18:35:35.949 030 15618.04 436.34 56855.86 88888.00 2003-01-30 18:35:36.949 030 15618.04 436.96 56856.59 88888.00 2003-01-30 18:35:37.949 030 15617.91 436.58 56856.35 88888.00 2003-01-30 18:35:38.949 030 15618.43 437.08 56856.35 88888.00 2003-01-30 18:35:39.949 030 15617.91 436.71 56855.98 88888.00 2003-01-30 18:35:40.949 030 15618.82 437.70 56855.62 88888.00 2003-01-30 18:35:41.949 030 15619.86 437.45 56856.11 88888.00 2003-01-30 18:35:42.949 030 15619.21 436.83 56855.86 88888.00 2003-01-30 18:35:43.949 030 15619.86 436.83 56855.86 88888.00 2003-01-30 18:35:44.949 030 15620.25 437.20 56856.11 88888.00 2003-01-30 18:35:45.949 030 15619.60 437.33 56855.86 88888.00 2003-01-30 18:35:46.949 030 15619.34 437.08 56856.11 88888.00 2003-01-30 18:35:47.949 030 15619.08 436.96 56855.62 88888.00 2003-01-30 18:35:48.949 030 15618.43 437.58 56856.11 88888.00 2003-01-30 18:35:49.949 030 15618.17 437.45 56856.96 88888.00 2003-01-30 18:35:50.949 030 15617.52 437.58 56856.35 88888.00 2003-01-30 18:35:51.949 030 15617.78 437.95 56855.74 88888.00 2003-01-30 18:35:52.949 030 15617.13 438.07 56855.98 88888.00 2003-01-30 18:35:53.949 030 15617.13 437.58 56855.74 88888.00 2003-01-30 18:35:54.949 030 15616.48 437.82 56856.11 88888.00 2003-01-30 18:35:55.949 030 15616.09 437.82 56855.98 88888.00 2003-01-30 18:35:56.949 030 15616.22 437.20 56855.62 88888.00 2003-01-30 18:35:57.949 030 15616.48 437.82 56855.25 88888.00 2003-01-30 18:35:58.949 030 15616.74 437.58 56855.98 88888.00 2003-01-30 18:35:59.949 030 15616.48 437.45 56855.86 88888.00 2003-01-30 18:36:00.949 030 15616.22 437.70 56855.74 88888.00 2003-01-30 18:36:01.949 030 15616.87 436.96 56855.25 88888.00 2003-01-30 18:36:02.949 030 15616.22 437.82 56855.62 88888.00 2003-01-30 18:36:03.949 030 15616.22 437.45 56855.13 88888.00 2003-01-30 18:36:04.949 030 15615.70 437.70 56855.25 88888.00 2003-01-30 18:36:05.949 030 15616.48 437.20 56854.64 88888.00 2003-01-30 18:36:06.949 030 15615.83 437.08 56855.62 88888.00 2003-01-30 18:36:07.949 030 15616.22 436.83 56854.52 88888.00 2003-01-30 18:36:08.949 030 15615.57 437.20 56855.13 88888.00 2003-01-30 18:36:09.949 030 15616.61 437.45 56855.01 88888.00 2003-01-30 18:36:10.949 030 15616.61 437.20 56854.52 88888.00 2003-01-30 18:36:11.949 030 15616.74 436.96 56855.13 88888.00 2003-01-30 18:36:12.949 030 15616.48 437.20 56854.64 88888.00 2003-01-30 18:36:13.949 030 15616.48 437.20 56855.13 88888.00 2003-01-30 18:36:14.949 030 15617.39 437.70 56854.76 88888.00 2003-01-30 18:36:15.949 030 15617.91 437.08 56854.88 88888.00 2003-01-30 18:36:16.949 030 15618.43 437.82 56854.27 88888.00 2003-01-30 18:36:17.949 030 15618.95 438.19 56854.52 88888.00 2003-01-30 18:36:18.949 030 15618.69 438.07 56855.01 88888.00 2003-01-30 18:36:19.949 030 15618.56 438.44 56855.01 88888.00 2003-01-30 18:36:20.949 030 15618.82 438.57 56854.52 88888.00 2003-01-30 18:36:21.949 030 15617.78 439.06 56855.01 88888.00 2003-01-30 18:36:22.949 030 15617.91 439.31 56855.01 88888.00 2003-01-30 18:36:23.949 030 15618.17 438.81 56854.88 88888.00 2003-01-30 18:36:24.949 030 15618.30 439.06 56855.13 88888.00 2003-01-30 18:36:25.949 030 15618.17 439.19 56855.01 88888.00 2003-01-30 18:36:26.949 030 15617.91 439.43 56855.50 88888.00 2003-01-30 18:36:27.949 030 15617.91 439.31 56855.50 88888.00 2003-01-30 18:36:28.949 030 15617.39 440.30 56855.50 88888.00 2003-01-30 18:36:29.949 030 15617.65 439.56 56855.01 88888.00 2003-01-30 18:36:30.949 030 15617.00 439.93 56855.01 88888.00 2003-01-30 18:36:31.949 030 15617.00 440.30 56854.64 88888.00 2003-01-30 18:36:32.949 030 15617.00 440.30 56854.64 88888.00 2003-01-30 18:36:33.949 030 15616.48 439.93 56854.39 88888.00 2003-01-30 18:36:34.949 030 15616.61 440.18 56855.13 88888.00 2003-01-30 18:36:35.949 030 15616.61 439.93 56854.76 88888.00 2003-01-30 18:36:36.949 030 15615.96 440.30 56854.88 88888.00 2003-01-30 18:36:37.949 030 15616.09 439.80 56854.15 88888.00 2003-01-30 18:36:38.949 030 15616.22 439.80 56854.88 88888.00 2003-01-30 18:36:39.949 030 15616.87 439.80 56854.76 88888.00 2003-01-30 18:36:40.949 030 15616.35 439.56 56854.15 88888.00 2003-01-30 18:36:41.949 030 15616.22 438.94 56854.39 88888.00 2003-01-30 18:36:42.949 030 15616.48 439.56 56854.15 88888.00 2003-01-30 18:36:43.949 030 15617.00 439.80 56854.64 88888.00 2003-01-30 18:36:44.949 030 15616.61 439.68 56854.39 88888.00 2003-01-30 18:36:45.949 030 15616.74 439.93 56854.27 88888.00 2003-01-30 18:36:46.949 030 15616.22 440.55 56854.52 88888.00 2003-01-30 18:36:47.949 030 15616.87 440.42 56854.76 88888.00 2003-01-30 18:36:48.949 030 15615.83 440.55 56854.03 88888.00 2003-01-30 18:36:49.949 030 15616.22 440.92 56854.52 88888.00 2003-01-30 18:36:50.949 030 15615.57 440.55 56853.91 88888.00 2003-01-30 18:36:51.949 030 15616.48 439.80 56854.27 88888.00 2003-01-30 18:36:52.949 030 15616.35 439.43 56853.79 88888.00 2003-01-30 18:36:53.949 030 15616.35 439.68 56854.52 88888.00 2003-01-30 18:36:54.949 030 15616.48 439.93 56853.91 88888.00 2003-01-30 18:36:55.949 030 15617.00 440.18 56854.39 88888.00 2003-01-30 18:36:56.949 030 15617.78 439.06 56853.79 88888.00 2003-01-30 18:36:57.949 030 15617.39 439.31 56853.91 88888.00 2003-01-30 18:36:58.949 030 15617.65 438.94 56854.15 88888.00 2003-01-30 18:36:59.949 030 15617.91 438.44 56854.03 88888.00 2003-01-30 18:37:00.949 030 15618.43 438.57 56854.39 88888.00 2003-01-30 18:37:01.949 030 15617.91 438.69 56853.91 88888.00 2003-01-30 18:37:02.949 030 15618.69 439.56 56854.15 88888.00 2003-01-30 18:37:03.949 030 15618.43 439.19 56853.91 88888.00 2003-01-30 18:37:04.949 030 15618.69 439.56 56854.03 88888.00 2003-01-30 18:37:06.949 030 15619.08 439.80 56854.15 88888.00 2003-01-30 18:37:07.949 030 15619.47 439.68 56854.15 88888.00 2003-01-30 18:37:08.949 030 15619.73 440.05 56853.91 88888.00 2003-01-30 18:37:09.949 030 15619.86 439.31 56853.54 88888.00 2003-01-30 18:37:10.949 030 15619.99 440.05 56853.17 88888.00 2003-01-30 18:37:11.949 030 15619.86 439.93 56853.91 88888.00 2003-01-30 18:37:12.949 030 15619.34 440.67 56854.27 88888.00 2003-01-30 18:37:13.949 030 15619.60 440.92 56854.39 88888.00 2003-01-30 18:37:14.949 030 15619.73 440.92 56853.91 88888.00 2003-01-30 18:37:15.949 030 15620.25 441.29 56853.29 88888.00 2003-01-30 18:37:16.949 030 15620.25 441.17 56853.79 88888.00 2003-01-30 18:37:17.949 030 15619.73 441.17 56853.79 88888.00 2003-01-30 18:37:18.949 030 15618.95 441.17 56854.03 88888.00 2003-01-30 18:37:19.949 030 15619.73 441.91 56853.91 88888.00 2003-01-30 18:37:20.949 030 15619.86 441.29 56854.39 88888.00 2003-01-30 18:37:21.949 030 15619.08 441.91 56854.15 88888.00 2003-01-30 18:37:22.949 030 15619.47 441.91 56854.03 88888.00 2003-01-30 18:37:23.949 030 15620.12 441.66 56854.27 88888.00 2003-01-30 18:37:24.949 030 15619.73 441.54 56854.15 88888.00 2003-01-30 18:37:25.949 030 15619.99 441.54 56853.54 88888.00 2003-01-30 18:37:26.949 030 15619.60 441.54 56853.42 88888.00 2003-01-30 18:37:27.949 030 15619.21 441.29 56853.66 88888.00 2003-01-30 18:37:28.949 030 15619.21 441.04 56854.15 88888.00 2003-01-30 18:37:29.949 030 15619.86 440.80 56853.91 88888.00 2003-01-30 18:37:30.949 030 15620.25 441.66 56853.66 88888.00 2003-01-30 18:37:31.949 030 15619.86 440.80 56853.42 88888.00 2003-01-30 18:37:32.949 030 15620.12 440.55 56854.52 88888.00 2003-01-30 18:37:33.949 030 15620.77 440.67 56854.39 88888.00 2003-01-30 18:37:34.949 030 15620.77 440.67 56853.54 88888.00 2003-01-30 18:37:35.949 030 15621.42 440.30 56854.39 88888.00 2003-01-30 18:37:36.949 030 15621.03 440.30 56854.27 88888.00 2003-01-30 18:37:37.949 030 15620.64 440.55 56853.42 88888.00 2003-01-30 18:37:38.949 030 15621.29 440.80 56853.29 88888.00 2003-01-30 18:37:39.949 030 15620.77 441.29 56853.42 88888.00 2003-01-30 18:37:40.949 030 15620.51 441.29 56854.52 88888.00 2003-01-30 18:37:41.949 030 15620.12 441.91 56854.27 88888.00 2003-01-30 18:37:42.949 030 15619.99 441.17 56854.27 88888.00 2003-01-30 18:37:43.949 030 15619.21 441.41 56853.66 88888.00 2003-01-30 18:37:44.949 030 15618.56 441.29 56853.79 88888.00 2003-01-30 18:37:45.949 030 15618.82 441.54 56853.66 88888.00 2003-01-30 18:37:46.949 030 15618.82 441.29 56853.79 88888.00 2003-01-30 18:37:47.949 030 15618.69 441.41 56853.17 88888.00 2003-01-30 18:37:48.949 030 15618.82 441.04 56853.29 88888.00 2003-01-30 18:37:49.949 030 15619.08 440.92 56853.79 88888.00 2003-01-30 18:37:50.949 030 15618.56 440.92 56853.29 88888.00 2003-01-30 18:37:51.949 030 15618.69 440.30 56853.66 88888.00 2003-01-30 18:37:52.949 030 15618.95 439.93 56854.15 88888.00 2003-01-30 18:37:53.949 030 15618.56 440.18 56853.79 88888.00 2003-01-30 18:37:54.949 030 15618.69 439.93 56853.54 88888.00 2003-01-30 18:37:55.949 030 15619.73 440.30 56853.54 88888.00 2003-01-30 18:37:56.949 030 15618.95 439.80 56853.54 88888.00 2003-01-30 18:37:57.949 030 15619.34 439.19 56853.29 88888.00 2003-01-30 18:37:58.949 030 15620.25 438.94 56853.66 88888.00 2003-01-30 18:37:59.949 030 15619.99 438.69 56853.05 88888.00 2003-01-30 18:38:00.949 030 15619.47 439.31 56853.54 88888.00 2003-01-30 18:38:01.949 030 15620.25 438.94 56854.15 88888.00 2003-01-30 18:38:02.949 030 15619.86 438.32 56853.79 88888.00 2003-01-30 18:38:03.949 030 15619.47 438.81 56853.66 88888.00 2003-01-30 18:38:04.949 030 15619.21 439.43 56853.79 88888.00 2003-01-30 18:38:05.949 030 15618.69 439.06 56853.66 88888.00 2003-01-30 18:38:06.949 030 15618.95 438.94 56854.27 88888.00 2003-01-30 18:38:07.949 030 15618.95 439.31 56853.66 88888.00 2003-01-30 18:38:08.949 030 15619.08 438.81 56853.29 88888.00 2003-01-30 18:38:09.949 030 15619.34 438.69 56853.42 88888.00 2003-01-30 18:38:10.949 030 15619.47 438.81 56853.54 88888.00 2003-01-30 18:38:11.949 030 15619.73 438.32 56853.91 88888.00 2003-01-30 18:38:12.949 030 15618.82 438.81 56853.42 88888.00 2003-01-30 18:38:13.949 030 15619.73 438.57 56853.79 88888.00 2003-01-30 18:38:14.949 030 15619.99 438.69 56853.79 88888.00 2003-01-30 18:38:15.949 030 15620.25 439.31 56853.79 88888.00 2003-01-30 18:38:16.949 030 15619.73 438.81 56853.29 88888.00 2003-01-30 18:38:17.949 030 15619.73 438.69 56853.54 88888.00 2003-01-30 18:38:18.949 030 15618.69 439.56 56853.29 88888.00 2003-01-30 18:38:19.949 030 15619.08 439.43 56853.79 88888.00 2003-01-30 18:38:20.949 030 15618.69 438.81 56853.29 88888.00 2003-01-30 18:38:21.949 030 15618.30 439.19 56853.29 88888.00 2003-01-30 18:38:22.949 030 15617.91 438.69 56853.91 88888.00 2003-01-30 18:38:23.949 030 15618.17 438.81 56852.68 88888.00 2003-01-30 18:38:24.949 030 15618.30 439.19 56852.80 88888.00 2003-01-30 18:38:25.949 030 15618.17 438.94 56853.66 88888.00 2003-01-30 18:38:26.949 030 15617.78 438.57 56852.56 88888.00 2003-01-30 18:38:27.949 030 15618.17 437.95 56852.80 88888.00 2003-01-30 18:38:28.949 030 15618.04 438.32 56852.93 88888.00 2003-01-30 18:38:29.949 030 15618.17 437.70 56853.54 88888.00 2003-01-30 18:38:30.949 030 15618.43 437.45 56853.05 88888.00 2003-01-30 18:38:31.949 030 15618.04 437.20 56852.93 88888.00 2003-01-30 18:38:32.949 030 15618.43 437.70 56852.93 88888.00 2003-01-30 18:38:33.949 030 15617.39 437.33 56852.44 88888.00 2003-01-30 18:38:34.949 030 15617.26 437.08 56852.56 88888.00 2003-01-30 18:38:35.949 030 15617.26 437.82 56853.05 88888.00 2003-01-30 18:38:36.949 030 15617.00 437.95 56852.20 88888.00 2003-01-30 18:38:37.949 030 15617.52 437.95 56852.56 88888.00 2003-01-30 18:38:38.949 030 15616.61 438.07 56852.56 88888.00 2003-01-30 18:38:39.949 030 15616.87 437.70 56852.56 88888.00 2003-01-30 18:38:40.949 030 15617.39 438.19 56852.68 88888.00 2003-01-30 18:38:41.949 030 15616.35 438.44 56852.32 88888.00 2003-01-30 18:38:42.949 030 15616.74 438.19 56852.56 88888.00 2003-01-30 18:38:43.949 030 15617.52 438.19 56852.68 88888.00 2003-01-30 18:38:44.949 030 15617.39 437.45 56852.07 88888.00 2003-01-30 18:38:45.949 030 15617.26 437.82 56852.80 88888.00 2003-01-30 18:38:46.949 030 15617.13 437.08 56851.58 88888.00 2003-01-30 18:38:47.949 030 15616.61 437.08 56852.20 88888.00 2003-01-30 18:38:48.949 030 15616.35 437.20 56851.70 88888.00 2003-01-30 18:38:49.949 030 15616.61 437.58 56852.32 88888.00 2003-01-30 18:38:50.949 030 15616.87 437.08 56852.20 88888.00 2003-01-30 18:38:51.949 030 15617.00 436.96 56852.20 88888.00 2003-01-30 18:38:52.949 030 15616.74 437.45 56851.70 88888.00 2003-01-30 18:38:53.949 030 15616.35 436.34 56851.95 88888.00 2003-01-30 18:38:54.949 030 15616.48 436.71 56851.34 88888.00 2003-01-30 18:38:55.949 030 15615.96 437.20 56852.20 88888.00 2003-01-30 18:38:56.949 030 15616.61 436.46 56851.95 88888.00 2003-01-30 18:38:57.949 030 15616.61 436.83 56851.58 88888.00 2003-01-30 18:38:58.949 030 15617.39 436.71 56851.46 88888.00 2003-01-30 18:38:59.949 030 15616.87 436.71 56851.21 88888.00 2003-01-30 18:39:00.949 030 15616.87 436.46 56851.83 88888.00 2003-01-30 18:39:01.949 030 15616.48 436.09 56851.70 88888.00 2003-01-30 18:39:02.949 030 15615.96 436.34 56851.09 88888.00 2003-01-30 18:39:03.949 030 15615.83 436.71 56851.34 88888.00 2003-01-30 18:39:04.949 030 15615.57 435.97 56851.09 88888.00 2003-01-30 18:39:05.949 030 15615.44 435.97 56850.85 88888.00 2003-01-30 18:39:06.949 030 15614.66 436.46 56851.21 88888.00 2003-01-30 18:39:07.949 030 15615.96 436.21 56850.61 88888.00 2003-01-30 18:39:08.949 030 15615.57 436.21 56850.97 88888.00 2003-01-30 18:39:09.949 030 15616.09 436.71 56850.97 88888.00 2003-01-30 18:39:10.949 030 15615.70 436.58 56851.34 88888.00 2003-01-30 18:39:11.949 030 15615.96 436.46 56850.61 88888.00 2003-01-30 18:39:12.949 030 15615.96 436.34 56850.97 88888.00 2003-01-30 18:39:13.949 030 15615.57 436.96 56850.85 88888.00 2003-01-30 18:39:14.949 030 15615.70 436.83 56850.24 88888.00 2003-01-30 18:39:15.949 030 15616.09 436.83 56850.85 88888.00 2003-01-30 18:39:16.949 030 15615.44 436.83 56850.24 88888.00 2003-01-30 18:39:17.949 030 15615.44 436.96 56850.36 88888.00 2003-01-30 18:39:18.949 030 15615.05 436.21 56850.61 88888.00 2003-01-30 18:39:19.949 030 15615.44 437.08 56850.12 88888.00 2003-01-30 18:39:20.949 030 15615.18 436.71 56850.36 88888.00 2003-01-30 18:39:21.949 030 15615.57 437.58 56850.97 88888.00 2003-01-30 18:39:22.949 030 15615.44 436.58 56850.48 88888.00 2003-01-30 18:39:23.949 030 15616.09 436.09 56850.48 88888.00 2003-01-30 18:39:24.949 030 15615.31 436.58 56850.36 88888.00 2003-01-30 18:39:25.949 030 15616.09 436.71 56850.97 88888.00 2003-01-30 18:39:26.949 030 15616.22 436.21 56850.12 88888.00 2003-01-30 18:39:27.949 030 15616.61 436.46 56850.73 88888.00 2003-01-30 18:39:28.949 030 15616.61 436.46 56850.12 88888.00 2003-01-30 18:39:29.949 030 15616.74 436.83 56850.73 88888.00 2003-01-30 18:39:30.949 030 15617.52 436.96 56850.36 88888.00 2003-01-30 18:39:31.949 030 15617.39 436.71 56850.97 88888.00 2003-01-30 18:39:32.949 030 15618.04 436.21 56851.21 88888.00 2003-01-30 18:39:33.949 030 15617.26 436.46 56850.73 88888.00 2003-01-30 18:39:34.949 030 15618.04 436.83 56850.61 88888.00 2003-01-30 18:39:35.949 030 15618.56 436.71 56850.97 88888.00 2003-01-30 18:39:36.949 030 15618.30 437.20 56851.21 88888.00 2003-01-30 18:39:37.949 030 15618.82 436.96 56850.97 88888.00 2003-01-30 18:39:38.949 030 15617.52 436.71 56850.12 88888.00 2003-01-30 18:39:39.949 030 15617.91 437.20 56851.09 88888.00 2003-01-30 18:39:40.949 030 15618.17 437.33 56850.85 88888.00 2003-01-30 18:39:41.949 030 15618.30 437.20 56851.58 88888.00 2003-01-30 18:39:42.949 030 15618.17 436.83 56850.85 88888.00 2003-01-30 18:39:43.949 030 15618.30 437.33 56850.85 88888.00 2003-01-30 18:39:44.949 030 15618.17 437.20 56850.97 88888.00 2003-01-30 18:39:45.949 030 15618.56 437.82 56851.09 88888.00 2003-01-30 18:39:46.949 030 15618.69 437.82 56851.34 88888.00 2003-01-30 18:39:47.949 030 15618.43 437.95 56851.46 88888.00 2003-01-30 18:39:48.949 030 15618.82 438.07 56851.83 88888.00 2003-01-30 18:39:49.949 030 15618.43 437.70 56851.46 88888.00 2003-01-30 18:39:50.949 030 15618.82 437.95 56851.95 88888.00 2003-01-30 18:39:51.949 030 15618.82 437.70 56851.95 88888.00 2003-01-30 18:39:52.949 030 15618.95 437.82 56852.07 88888.00 2003-01-30 18:39:53.949 030 15619.99 438.07 56851.95 88888.00 2003-01-30 18:39:54.949 030 15619.86 437.70 56851.95 88888.00 2003-01-30 18:39:55.949 030 15619.21 437.58 56852.32 88888.00 2003-01-30 18:39:56.949 030 15619.99 438.19 56851.95 88888.00 2003-01-30 18:39:57.949 030 15619.34 437.33 56852.44 88888.00 2003-01-30 18:39:58.949 030 15619.21 437.58 56852.68 88888.00 2003-01-30 18:39:59.949 030 15619.08 438.19 56852.56 88888.00 2003-01-30 18:40:00.949 030 15619.86 437.82 56852.07 88888.00 2003-01-30 18:40:01.949 030 15619.08 437.20 56852.68 88888.00 2003-01-30 18:40:02.949 030 15619.86 438.57 56852.68 88888.00 2003-01-30 18:40:03.949 030 15619.21 437.82 56852.68 88888.00 2003-01-30 18:40:04.949 030 15619.73 437.58 56852.80 88888.00 2003-01-30 18:40:05.949 030 15619.86 438.19 56852.80 88888.00 2003-01-30 18:40:06.949 030 15619.99 438.07 56852.93 88888.00 2003-01-30 18:40:07.949 030 15620.77 437.70 56854.03 88888.00 2003-01-30 18:40:08.949 030 15620.51 437.82 56853.66 88888.00 2003-01-30 18:40:09.949 030 15620.77 437.70 56854.39 88888.00 2003-01-30 18:40:10.949 030 15620.12 437.95 56853.79 88888.00 2003-01-30 18:40:11.949 030 15621.16 437.95 56854.27 88888.00 2003-01-30 18:40:12.949 030 15620.25 438.07 56854.39 88888.00 2003-01-30 18:40:13.949 030 15620.77 438.07 56853.91 88888.00 2003-01-30 18:40:14.949 030 15621.16 437.58 56854.15 88888.00 2003-01-30 18:40:15.949 030 15621.29 438.44 56855.01 88888.00 2003-01-30 18:40:16.949 030 15621.42 437.08 56854.76 88888.00 2003-01-30 18:40:17.949 030 15621.68 437.45 56855.37 88888.00 2003-01-30 18:40:18.949 030 15621.68 437.70 56855.25 88888.00 2003-01-30 18:40:19.949 030 15621.29 437.58 56855.25 88888.00 2003-01-30 18:40:20.949 030 15621.29 437.20 56855.86 88888.00 2003-01-30 18:40:21.949 030 15621.68 437.58 56855.86 88888.00 2003-01-30 18:40:22.949 030 15620.90 437.70 56856.11 88888.00 2003-01-30 18:40:23.949 030 15621.29 437.58 56855.62 88888.00 2003-01-30 18:40:24.949 030 15621.68 437.20 56856.11 88888.00 2003-01-30 18:40:25.949 030 15621.03 437.45 56855.62 88888.00 2003-01-30 18:40:26.949 030 15621.16 437.95 56856.47 88888.00 2003-01-30 18:40:27.949 030 15621.55 437.70 56856.35 88888.00 2003-01-30 18:40:28.949 030 15621.81 437.45 56856.84 88888.00 2003-01-30 18:40:29.949 030 15622.46 438.19 56856.72 88888.00 2003-01-30 18:40:30.949 030 15622.33 438.19 56856.72 88888.00 2003-01-30 18:40:31.949 030 15622.07 438.32 56856.72 88888.00 2003-01-30 18:40:32.949 030 15622.07 437.95 56856.96 88888.00 2003-01-30 18:40:33.949 030 15623.11 437.58 56857.09 88888.00 2003-01-30 18:40:34.949 030 15622.72 438.44 56857.21 88888.00 2003-01-30 18:40:35.949 030 15622.98 438.19 56857.09 88888.00 2003-01-30 18:40:36.949 030 15622.98 437.95 56857.45 88888.00 2003-01-30 18:40:37.949 030 15621.81 438.19 56857.70 88888.00 2003-01-30 18:40:38.949 030 15622.33 438.07 56857.70 88888.00 2003-01-30 18:40:39.949 030 15623.11 437.95 56857.21 88888.00 2003-01-30 18:40:40.949 030 15621.68 438.32 56857.70 88888.00 2003-01-30 18:40:41.949 030 15623.37 438.19 56857.70 88888.00 2003-01-30 18:40:42.949 030 15622.72 437.82 56857.70 88888.00 2003-01-30 18:40:43.949 030 15623.76 437.82 56858.43 88888.00 2003-01-30 18:40:44.949 030 15624.15 437.45 56858.18 88888.00 2003-01-30 18:40:45.949 030 15624.80 437.45 56857.45 88888.00 2003-01-30 18:40:46.949 030 15624.02 437.70 56857.94 88888.00 2003-01-30 18:40:47.949 030 15623.37 436.58 56858.18 88888.00 2003-01-30 18:40:48.949 030 15623.50 436.83 56858.80 88888.00 2003-01-30 18:40:49.949 030 15624.41 437.20 56858.31 88888.00 2003-01-30 18:40:50.949 030 15623.89 436.83 56858.92 88888.00 2003-01-30 18:40:51.949 030 15624.15 436.09 56858.80 88888.00 2003-01-30 18:40:52.949 030 15624.15 436.34 56859.04 88888.00 2003-01-30 18:40:53.949 030 15624.80 436.58 56859.41 88888.00 2003-01-30 18:40:54.949 030 15625.06 435.97 56859.53 88888.00 2003-01-30 18:40:55.949 030 15624.54 436.34 56859.16 88888.00 2003-01-30 18:40:56.949 030 15624.28 436.21 56859.77 88888.00 2003-01-30 18:40:57.949 030 15624.67 435.97 56859.53 88888.00 2003-01-30 18:40:58.949 030 15624.28 435.72 56860.26 88888.00 2003-01-30 18:40:59.949 030 15623.76 435.72 56859.77 88888.00 2003-01-30 18:41:00.949 030 15624.28 436.09 56860.14 88888.00 2003-01-30 18:41:01.949 030 15624.41 436.58 56859.65 88888.00 2003-01-30 18:41:02.949 030 15623.63 436.21 56859.90 88888.00 2003-01-30 18:41:03.949 030 15624.15 435.59 56859.90 88888.00 2003-01-30 18:41:04.949 030 15624.80 435.72 56860.39 88888.00 2003-01-30 18:41:05.949 030 15624.28 435.84 56860.63 88888.00 2003-01-30 18:41:06.949 030 15624.80 436.09 56859.90 88888.00 2003-01-30 18:41:07.949 030 15624.80 435.35 56861.12 88888.00 2003-01-30 18:41:08.949 030 15624.93 435.10 56861.12 88888.00 2003-01-30 18:41:09.949 030 15625.58 435.97 56860.39 88888.00 2003-01-30 18:41:10.949 030 15624.93 435.97 56860.14 88888.00 2003-01-30 18:41:11.949 030 15624.93 435.72 56861.36 88888.00 2003-01-30 18:41:12.949 030 15625.19 436.46 56860.88 88888.00 2003-01-30 18:41:13.949 030 15625.19 436.21 56861.48 88888.00 2003-01-30 18:41:14.949 030 15625.58 436.21 56860.75 88888.00 2003-01-30 18:41:15.949 030 15624.80 435.84 56861.24 88888.00 2003-01-30 18:41:16.949 030 15625.32 436.09 56861.24 88888.00 2003-01-30 18:41:17.949 030 15625.06 435.47 56861.24 88888.00 2003-01-30 18:41:18.949 030 15624.80 435.47 56861.61 88888.00 2003-01-30 18:41:19.949 030 15625.58 435.47 56861.73 88888.00 2003-01-30 18:41:20.949 030 15625.58 435.47 56861.61 88888.00 2003-01-30 18:41:21.949 030 15625.32 435.47 56861.85 88888.00 2003-01-30 18:41:22.949 030 15624.93 434.48 56862.46 88888.00 2003-01-30 18:41:23.949 030 15624.15 435.35 56862.34 88888.00 2003-01-30 18:41:24.949 030 15624.80 434.97 56862.10 88888.00 2003-01-30 18:41:25.949 030 15625.06 434.73 56862.10 88888.00 2003-01-30 18:41:26.949 030 15624.80 434.97 56862.10 88888.00 2003-01-30 18:41:27.949 030 15624.28 434.97 56862.34 88888.00 2003-01-30 18:41:28.949 030 15624.41 435.10 56862.71 88888.00 2003-01-30 18:41:29.949 030 15623.89 434.48 56862.46 88888.00 2003-01-30 18:41:30.949 030 15623.89 434.85 56862.59 88888.00 2003-01-30 18:41:31.949 030 15623.63 435.10 56862.71 88888.00 2003-01-30 18:41:32.949 030 15623.63 434.97 56862.95 88888.00 2003-01-30 18:41:33.949 030 15623.24 434.73 56862.83 88888.00 2003-01-30 18:41:34.949 030 15623.37 435.22 56862.59 88888.00 2003-01-30 18:41:35.949 030 15622.33 435.10 56862.83 88888.00 2003-01-30 18:41:36.949 030 15622.46 434.73 56862.46 88888.00 2003-01-30 18:41:37.949 030 15622.59 434.60 56863.20 88888.00 2003-01-30 18:41:38.949 030 15622.59 434.85 56862.83 88888.00 2003-01-30 18:41:39.949 030 15622.20 434.36 56862.59 88888.00 2003-01-30 18:41:40.949 030 15622.20 434.36 56862.59 88888.00 2003-01-30 18:41:41.949 030 15622.98 435.22 56862.83 88888.00 2003-01-30 18:41:42.949 030 15621.81 434.97 56862.59 88888.00 2003-01-30 18:41:43.949 030 15621.94 434.73 56862.71 88888.00 2003-01-30 18:41:44.949 030 15622.33 434.85 56862.22 88888.00 2003-01-30 18:41:45.949 030 15621.81 433.98 56862.71 88888.00 2003-01-30 18:41:46.949 030 15621.42 434.11 56862.46 88888.00 2003-01-30 18:41:47.949 030 15621.81 434.23 56862.22 88888.00 2003-01-30 18:41:48.949 030 15621.16 434.36 56861.85 88888.00 2003-01-30 18:41:49.949 030 15620.77 434.73 56862.22 88888.00 2003-01-30 18:41:50.949 030 15620.90 434.23 56862.59 88888.00 2003-01-30 18:41:51.949 030 15621.29 433.74 56862.71 88888.00 2003-01-30 18:41:52.949 030 15621.42 434.48 56862.22 88888.00 2003-01-30 18:41:53.949 030 15620.12 433.61 56862.46 88888.00 2003-01-30 18:41:54.949 030 15620.25 433.61 56862.10 88888.00 2003-01-30 18:41:55.949 030 15620.25 434.11 56862.59 88888.00 2003-01-30 18:41:56.949 030 15619.73 433.12 56861.98 88888.00 2003-01-30 18:41:57.949 030 15619.08 433.12 56862.22 88888.00 2003-01-30 18:41:58.949 030 15619.73 433.36 56862.34 88888.00 2003-01-30 18:41:59.949 030 15619.86 433.24 56862.34 88888.00 2003-01-30 18:42:00.949 030 15619.86 432.62 56862.34 88888.00 2003-01-30 18:42:01.949 030 15619.73 433.24 56862.22 88888.00 2003-01-30 18:42:02.949 030 15618.82 433.74 56861.85 88888.00 2003-01-30 18:42:03.949 030 15619.21 432.87 56861.61 88888.00 2003-01-30 18:42:04.949 030 15618.82 432.75 56861.48 88888.00 2003-01-30 18:42:05.949 030 15617.91 433.49 56862.10 88888.00 2003-01-30 18:42:06.949 030 15618.56 432.62 56862.10 88888.00 2003-01-30 18:42:07.949 030 15617.91 432.75 56861.36 88888.00 2003-01-30 18:42:08.949 030 15617.65 433.61 56861.73 88888.00 2003-01-30 18:42:09.949 030 15617.26 433.12 56861.73 88888.00 2003-01-30 18:42:10.949 030 15617.26 432.87 56861.98 88888.00 2003-01-30 18:42:11.949 030 15616.74 432.50 56861.98 88888.00 2003-01-30 18:42:12.949 030 15616.22 432.87 56861.85 88888.00 2003-01-30 18:42:13.949 030 15616.87 432.13 56861.36 88888.00 2003-01-30 18:42:14.949 030 15616.22 433.12 56861.36 88888.00 2003-01-30 18:42:15.949 030 15616.35 432.87 56860.51 88888.00 2003-01-30 18:42:16.949 030 15616.22 432.13 56861.12 88888.00 2003-01-30 18:42:17.949 030 15615.83 431.75 56860.75 88888.00 2003-01-30 18:42:18.949 030 15615.44 432.62 56860.75 88888.00 2003-01-30 18:42:19.949 030 15616.09 432.13 56861.24 88888.00 2003-01-30 18:42:20.949 030 15615.57 432.37 56861.36 88888.00 2003-01-30 18:42:21.949 030 15614.92 432.50 56861.24 88888.00 2003-01-30 18:42:22.949 030 15614.27 432.25 56860.75 88888.00 2003-01-30 18:42:23.949 030 15615.44 432.13 56860.75 88888.00 2003-01-30 18:42:24.949 030 15614.40 432.00 56860.75 88888.00 2003-01-30 18:42:25.949 030 15613.88 432.87 56859.90 88888.00 2003-01-30 18:42:26.949 030 15613.75 432.25 56860.51 88888.00 2003-01-30 18:42:27.949 030 15613.75 432.13 56860.39 88888.00 2003-01-30 18:42:28.949 030 15613.49 432.13 56860.14 88888.00 2003-01-30 18:42:29.949 030 15613.36 431.63 56860.26 88888.00 2003-01-30 18:42:30.949 030 15613.36 431.51 56859.77 88888.00 2003-01-30 18:42:31.949 030 15613.49 431.14 56859.65 88888.00 2003-01-30 18:42:32.949 030 15612.97 431.63 56860.63 88888.00 2003-01-30 18:42:33.949 030 15612.58 431.26 56859.77 88888.00 2003-01-30 18:42:34.949 030 15613.10 430.89 56859.77 88888.00 2003-01-30 18:42:35.949 030 15612.71 430.27 56859.90 88888.00 2003-01-30 18:42:36.949 030 15612.19 430.89 56859.65 88888.00 2003-01-30 18:42:37.949 030 15612.45 431.38 56859.77 88888.00 2003-01-30 18:42:38.949 030 15611.16 430.76 56860.14 88888.00 2003-01-30 18:42:39.949 030 15611.29 431.14 56859.41 88888.00 2003-01-30 18:42:40.949 030 15610.89 431.38 56859.65 88888.00 2003-01-30 18:42:41.949 030 15610.63 431.88 56859.53 88888.00 2003-01-30 18:42:42.949 030 15609.73 431.51 56859.41 88888.00 2003-01-30 18:42:43.949 030 15610.12 432.37 56859.90 88888.00 2003-01-30 18:42:44.949 030 15609.73 431.88 56859.41 88888.00 2003-01-30 18:42:45.949 030 15609.21 431.75 56859.16 88888.00 2003-01-30 18:42:46.949 030 15609.47 432.62 56858.80 88888.00 2003-01-30 18:42:47.949 030 15609.08 432.37 56859.41 88888.00 2003-01-30 18:42:48.949 030 15609.21 431.51 56858.55 88888.00 2003-01-30 18:42:49.949 030 15609.73 432.62 56858.68 88888.00 2003-01-30 18:42:50.949 030 15608.43 432.75 56858.55 88888.00 2003-01-30 18:42:51.949 030 15609.08 432.13 56858.92 88888.00 2003-01-30 18:42:52.949 030 15608.82 432.50 56858.43 88888.00 2003-01-30 18:42:53.949 030 15608.56 432.13 56859.04 88888.00 2003-01-30 18:42:54.949 030 15608.30 432.62 56857.94 88888.00 2003-01-30 18:42:55.949 030 15608.17 431.88 56858.80 88888.00 2003-01-30 18:42:56.949 030 15608.56 432.75 56858.06 88888.00 2003-01-30 18:42:57.949 030 15608.43 432.50 56858.43 88888.00 2003-01-30 18:42:58.949 030 15608.43 432.50 56858.06 88888.00 2003-01-30 18:42:59.949 030 15608.04 432.62 56858.55 88888.00 2003-01-30 18:43:00.949 030 15607.78 432.75 56857.82 88888.00 2003-01-30 18:43:01.949 030 15608.43 432.99 56858.43 88888.00 2003-01-30 18:43:02.949 030 15607.78 433.12 56858.31 88888.00 2003-01-30 18:43:03.949 030 15607.65 433.24 56858.18 88888.00 2003-01-30 18:43:04.949 030 15608.30 433.12 56857.70 88888.00 2003-01-30 18:43:05.949 030 15608.30 433.24 56857.82 88888.00 2003-01-30 18:43:06.949 030 15608.30 433.24 56857.94 88888.00 2003-01-30 18:43:07.949 030 15608.43 433.24 56858.31 88888.00 2003-01-30 18:43:08.949 030 15607.52 433.98 56857.70 88888.00 2003-01-30 18:43:09.949 030 15607.65 433.74 56858.68 88888.00 2003-01-30 18:43:10.949 030 15607.65 433.49 56858.06 88888.00 2003-01-30 18:43:11.949 030 15607.39 433.49 56858.55 88888.00 2003-01-30 18:43:12.949 030 15607.78 433.49 56858.43 88888.00 2003-01-30 18:43:13.949 030 15606.74 432.75 56858.43 88888.00 2003-01-30 18:43:14.949 030 15607.26 433.49 56858.06 88888.00 2003-01-30 18:43:15.949 030 15607.78 433.61 56858.55 88888.00 2003-01-30 18:43:16.949 030 15607.00 433.61 56858.18 88888.00 2003-01-30 18:43:17.949 030 15607.00 433.49 56858.55 88888.00 2003-01-30 18:43:18.949 030 15607.78 433.36 56857.57 88888.00 2003-01-30 18:43:19.949 030 15607.00 433.61 56858.06 88888.00 2003-01-30 18:43:20.949 030 15607.39 433.49 56858.55 88888.00 2003-01-30 18:43:21.949 030 15608.04 433.61 56858.31 88888.00 2003-01-30 18:43:22.949 030 15608.43 434.23 56857.94 88888.00 2003-01-30 18:43:23.949 030 15607.91 433.49 56858.31 88888.00 2003-01-30 18:43:24.949 030 15608.17 433.74 56858.68 88888.00 2003-01-30 18:43:25.949 030 15608.82 433.49 56858.06 88888.00 2003-01-30 18:43:26.949 030 15608.43 433.86 56858.43 88888.00 2003-01-30 18:43:27.949 030 15608.69 433.98 56858.31 88888.00 2003-01-30 18:43:28.949 030 15608.56 433.86 56858.31 88888.00 2003-01-30 18:43:29.949 030 15609.08 433.98 56858.68 88888.00 2003-01-30 18:43:30.949 030 15609.08 433.98 56858.43 88888.00 2003-01-30 18:43:31.949 030 15608.82 434.11 56858.06 88888.00 2003-01-30 18:43:32.949 030 15609.34 433.86 56858.43 88888.00 2003-01-30 18:43:33.949 030 15608.30 433.98 56858.06 88888.00 2003-01-30 18:43:34.949 030 15607.91 433.61 56858.18 88888.00 2003-01-30 18:43:35.949 030 15608.30 433.98 56858.31 88888.00 2003-01-30 18:43:36.949 030 15609.08 433.49 56858.55 88888.00 2003-01-30 18:43:37.949 030 15608.30 433.98 56858.18 88888.00 2003-01-30 18:43:38.949 030 15608.69 433.24 56858.43 88888.00 2003-01-30 18:43:39.949 030 15608.56 433.24 56858.92 88888.00 2003-01-30 18:43:40.949 030 15608.69 433.36 56858.80 88888.00 2003-01-30 18:43:41.949 030 15608.69 433.74 56859.16 88888.00 2003-01-30 18:43:42.949 030 15608.56 432.99 56858.68 88888.00 2003-01-30 18:43:43.949 030 15608.69 432.99 56858.80 88888.00 2003-01-30 18:43:44.949 030 15608.69 433.49 56858.92 88888.00 2003-01-30 18:43:45.949 030 15608.56 433.24 56858.80 88888.00 2003-01-30 18:43:46.949 030 15609.47 433.36 56858.68 88888.00 2003-01-30 18:43:47.949 030 15609.08 433.36 56859.29 88888.00 2003-01-30 18:43:48.949 030 15607.91 433.36 56859.29 88888.00 2003-01-30 18:43:49.949 030 15608.30 433.49 56859.04 88888.00 2003-01-30 18:43:50.949 030 15608.56 433.24 56859.04 88888.00 2003-01-30 18:43:51.949 030 15608.69 432.50 56859.29 88888.00 2003-01-30 18:43:52.949 030 15609.08 433.36 56859.04 88888.00 2003-01-30 18:43:53.949 030 15608.95 433.24 56858.80 88888.00 2003-01-30 18:43:54.949 030 15609.47 433.36 56858.80 88888.00 2003-01-30 18:43:55.949 030 15610.12 432.75 56858.92 88888.00 2003-01-30 18:43:56.949 030 15609.47 432.75 56859.04 88888.00 2003-01-30 18:43:57.949 030 15609.47 432.87 56859.41 88888.00 2003-01-30 18:43:58.949 030 15609.73 432.99 56859.29 88888.00 2003-01-30 18:43:59.949 030 15609.08 433.12 56859.29 88888.00 2003-01-30 18:44:00.949 030 15609.60 432.75 56858.80 88888.00 2003-01-30 18:44:01.949 030 15609.34 433.36 56859.90 88888.00 2003-01-30 18:44:02.949 030 15609.47 433.36 56860.02 88888.00 2003-01-30 18:44:03.949 030 15609.73 433.12 56859.53 88888.00 2003-01-30 18:44:04.949 030 15610.25 432.99 56859.53 88888.00 2003-01-30 18:44:05.949 030 15610.25 432.87 56859.77 88888.00 2003-01-30 18:44:06.949 030 15609.47 432.87 56859.65 88888.00 2003-01-30 18:44:07.949 030 15610.12 432.99 56860.02 88888.00 2003-01-30 18:44:08.949 030 15610.12 432.75 56859.90 88888.00 2003-01-30 18:44:09.949 030 15609.60 433.36 56860.02 88888.00 2003-01-30 18:44:10.949 030 15609.73 433.74 56860.02 88888.00 2003-01-30 18:44:11.949 030 15609.86 433.36 56859.41 88888.00 2003-01-30 18:44:12.949 030 15609.73 433.61 56860.14 88888.00 2003-01-30 18:44:13.949 030 15609.86 433.61 56859.90 88888.00 2003-01-30 18:44:14.949 030 15610.12 433.86 56859.29 88888.00 2003-01-30 18:44:15.949 030 15609.08 433.12 56859.77 88888.00 2003-01-30 18:44:16.949 030 15608.95 433.24 56859.77 88888.00 2003-01-30 18:44:17.949 030 15609.99 433.61 56860.51 88888.00 2003-01-30 18:44:18.949 030 15609.21 434.11 56860.26 88888.00 2003-01-30 18:44:19.949 030 15609.86 433.61 56860.02 88888.00 2003-01-30 18:44:20.949 030 15609.21 433.74 56860.02 88888.00 2003-01-30 18:44:21.949 030 15609.47 433.98 56860.88 88888.00 2003-01-30 18:44:22.949 030 15609.08 434.23 56860.39 88888.00 2003-01-30 18:44:23.949 030 15609.60 434.23 56860.02 88888.00 2003-01-30 18:44:24.949 030 15610.50 434.36 56860.63 88888.00 2003-01-30 18:44:25.949 030 15609.99 433.74 56860.39 88888.00 2003-01-30 18:44:26.949 030 15609.99 434.23 56860.39 88888.00 2003-01-30 18:44:27.949 030 15609.99 433.86 56860.39 88888.00 2003-01-30 18:44:28.949 030 15609.47 434.36 56859.90 88888.00 2003-01-30 18:44:29.949 030 15608.82 434.11 56860.39 88888.00 2003-01-30 18:44:30.949 030 15610.12 434.11 56860.14 88888.00 2003-01-30 18:44:31.949 030 15610.25 434.36 56860.88 88888.00 2003-01-30 18:44:32.949 030 15609.21 434.11 56860.63 88888.00 2003-01-30 18:44:33.949 030 15609.86 434.11 56860.63 88888.00 2003-01-30 18:44:34.949 030 15610.63 434.36 56860.14 88888.00 2003-01-30 18:44:35.949 030 15610.63 434.97 56860.75 88888.00 2003-01-30 18:44:36.949 030 15610.76 433.98 56860.75 88888.00 2003-01-30 18:44:37.949 030 15610.89 434.23 56860.75 88888.00 2003-01-30 18:44:38.949 030 15611.42 434.11 56860.63 88888.00 2003-01-30 18:44:39.949 030 15610.63 434.48 56860.75 88888.00 2003-01-30 18:44:40.949 030 15610.76 434.73 56860.39 88888.00 2003-01-30 18:44:41.949 030 15611.03 434.11 56860.39 88888.00 2003-01-30 18:44:42.949 030 15611.42 434.11 56861.73 88888.00 2003-01-30 18:44:43.949 030 15611.67 435.72 56861.61 88888.00 2003-01-30 18:44:44.949 030 15611.03 434.36 56861.24 88888.00 2003-01-30 18:44:45.949 030 15611.16 434.73 56860.75 88888.00 2003-01-30 18:44:46.949 030 15611.42 434.73 56861.24 88888.00 2003-01-30 18:44:47.949 030 15610.63 435.59 56861.24 88888.00 2003-01-30 18:44:48.949 030 15610.89 435.35 56861.36 88888.00 2003-01-30 18:44:49.949 030 15611.16 435.22 56861.12 88888.00 2003-01-30 18:44:50.949 030 15611.29 434.73 56861.61 88888.00 2003-01-30 18:44:51.949 030 15611.42 435.35 56861.00 88888.00 2003-01-30 18:44:52.949 030 15611.80 435.10 56860.75 88888.00 2003-01-30 18:44:53.949 030 15611.80 435.35 56861.24 88888.00 2003-01-30 18:44:54.949 030 15611.54 434.97 56861.36 88888.00 2003-01-30 18:44:55.949 030 15612.32 435.59 56861.00 88888.00 2003-01-30 18:44:56.949 030 15611.16 435.10 56861.98 88888.00 2003-01-30 18:44:57.949 030 15612.45 435.47 56862.10 88888.00 2003-01-30 18:44:58.949 030 15612.45 435.10 56861.48 88888.00 2003-01-30 18:44:59.949 030 15612.97 436.09 56860.75 88888.00 2003-01-30 18:45:00.949 030 15612.45 435.59 56861.24 88888.00 2003-01-30 18:45:01.949 030 15613.23 435.59 56861.12 88888.00 2003-01-30 18:45:02.949 030 15613.10 435.47 56861.12 88888.00 2003-01-30 18:45:03.949 030 15612.84 435.35 56861.36 88888.00 2003-01-30 18:45:04.949 030 15612.32 435.22 56861.12 88888.00 2003-01-30 18:45:05.949 030 15612.97 435.10 56861.36 88888.00 2003-01-30 18:45:06.949 030 15612.71 435.72 56862.34 88888.00 2003-01-30 18:45:07.949 030 15612.84 435.72 56861.24 88888.00 2003-01-30 18:45:08.949 030 15612.71 435.97 56861.61 88888.00 2003-01-30 18:45:09.949 030 15611.80 436.34 56861.85 88888.00 2003-01-30 18:45:10.949 030 15613.10 436.58 56861.36 88888.00 2003-01-30 18:45:11.949 030 15613.23 436.83 56861.48 88888.00 2003-01-30 18:45:12.949 030 15612.71 436.46 56861.61 88888.00 2003-01-30 18:45:13.949 030 15613.10 436.71 56861.61 88888.00 2003-01-30 18:45:14.949 030 15611.93 436.83 56862.34 88888.00 2003-01-30 18:45:15.949 030 15613.36 437.08 56862.34 88888.00 2003-01-30 18:45:16.949 030 15612.97 436.71 56861.36 88888.00 2003-01-30 18:45:17.949 030 15613.36 436.96 56862.10 88888.00 2003-01-30 18:45:18.949 030 15613.36 437.45 56861.24 88888.00 2003-01-30 18:45:19.949 030 15612.84 437.20 56861.85 88888.00 2003-01-30 18:45:20.949 030 15612.19 436.96 56861.85 88888.00 2003-01-30 18:45:21.949 030 15613.36 437.45 56862.46 88888.00 2003-01-30 18:45:22.949 030 15612.19 436.96 56862.10 88888.00 2003-01-30 18:45:23.949 030 15612.19 437.33 56861.85 88888.00 2003-01-30 18:45:24.949 030 15612.32 436.96 56861.36 88888.00 2003-01-30 18:45:25.949 030 15612.58 436.96 56862.22 88888.00 2003-01-30 18:45:26.949 030 15612.45 437.33 56861.73 88888.00 2003-01-30 18:45:27.949 030 15611.67 437.58 56862.22 88888.00 2003-01-30 18:45:28.949 030 15612.45 436.83 56862.46 88888.00 2003-01-30 18:45:29.949 030 15612.19 436.83 56862.10 88888.00 2003-01-30 18:45:30.949 030 15612.32 436.71 56862.46 88888.00 2003-01-30 18:45:31.949 030 15612.45 436.83 56861.48 88888.00 2003-01-30 18:45:32.949 030 15611.54 436.83 56862.22 88888.00 2003-01-30 18:45:33.949 030 15612.19 436.96 56861.73 88888.00 2003-01-30 18:45:34.949 030 15611.54 436.83 56862.59 88888.00 2003-01-30 18:45:35.949 030 15611.93 437.08 56862.46 88888.00 2003-01-30 18:45:36.949 030 15611.80 437.33 56861.85 88888.00 2003-01-30 18:45:37.949 030 15612.19 437.20 56862.22 88888.00 2003-01-30 18:45:38.949 030 15612.58 437.82 56862.46 88888.00 2003-01-30 18:45:39.949 030 15612.19 437.45 56862.46 88888.00 2003-01-30 18:45:40.949 030 15612.97 437.58 56862.22 88888.00 2003-01-30 18:45:41.949 030 15612.97 437.70 56862.59 88888.00 2003-01-30 18:45:42.949 030 15612.97 437.20 56862.22 88888.00 2003-01-30 18:45:43.949 030 15613.49 438.07 56862.83 88888.00 2003-01-30 18:45:44.949 030 15612.71 437.45 56862.34 88888.00 2003-01-30 18:45:45.949 030 15612.84 437.58 56862.10 88888.00 2003-01-30 18:45:46.949 030 15612.84 438.19 56862.59 88888.00 2003-01-30 18:45:47.949 030 15612.97 438.19 56862.46 88888.00 2003-01-30 18:45:48.949 030 15612.45 438.19 56862.46 88888.00 2003-01-30 18:45:49.949 030 15613.49 438.32 56862.83 88888.00 2003-01-30 18:45:50.949 030 15613.75 438.07 56862.34 88888.00 2003-01-30 18:45:51.949 030 15614.01 439.06 56862.83 88888.00 2003-01-30 18:45:52.949 030 15614.14 438.44 56863.44 88888.00 2003-01-30 18:45:53.949 030 15613.88 438.81 56863.44 88888.00 2003-01-30 18:45:54.949 030 15614.27 438.32 56862.83 88888.00 2003-01-30 18:45:55.949 030 15614.01 439.06 56863.20 88888.00 2003-01-30 18:45:56.949 030 15614.14 440.05 56862.95 88888.00 2003-01-30 18:45:57.949 030 15614.14 439.31 56863.07 88888.00 2003-01-30 18:45:58.949 030 15614.66 439.56 56863.20 88888.00 2003-01-30 18:45:59.949 030 15614.53 439.68 56863.81 88888.00 2003-01-30 18:46:00.949 030 15614.14 440.05 56863.57 88888.00 2003-01-30 18:46:01.949 030 15614.27 439.93 56863.93 88888.00 2003-01-30 18:46:02.949 030 15613.88 440.05 56863.81 88888.00 2003-01-30 18:46:03.949 030 15614.14 439.93 56864.18 88888.00 2003-01-30 18:46:04.949 030 15613.88 439.56 56863.93 88888.00 2003-01-30 18:46:05.949 030 15614.27 439.68 56864.54 88888.00 2003-01-30 18:46:06.949 030 15612.97 439.80 56863.81 88888.00 2003-01-30 18:46:07.949 030 15614.27 439.43 56864.42 88888.00 2003-01-30 18:46:08.949 030 15614.14 439.56 56864.30 88888.00 2003-01-30 18:46:09.949 030 15614.01 439.56 56863.81 88888.00 2003-01-30 18:46:10.949 030 15613.36 439.80 56863.81 88888.00 2003-01-30 18:46:11.949 030 15613.36 440.18 56864.42 88888.00 2003-01-30 18:46:12.949 030 15613.62 440.30 56864.79 88888.00 2003-01-30 18:46:13.949 030 15613.23 440.18 56864.18 88888.00 2003-01-30 18:46:14.949 030 15614.14 440.80 56864.91 88888.00 2003-01-30 18:46:15.949 030 15613.62 440.42 56864.66 88888.00 2003-01-30 18:46:16.949 030 15614.14 439.93 56864.54 88888.00 2003-01-30 18:46:17.949 030 15613.75 440.55 56864.66 88888.00 2003-01-30 18:46:18.949 030 15614.01 440.42 56864.18 88888.00 2003-01-30 18:46:19.949 030 15613.88 440.92 56864.91 88888.00 2003-01-30 18:46:20.949 030 15613.88 440.55 56864.54 88888.00 2003-01-30 18:46:21.949 030 15614.01 440.67 56864.91 88888.00 2003-01-30 18:46:22.949 030 15613.49 440.67 56864.91 88888.00 2003-01-30 18:46:23.949 030 15613.88 440.55 56864.91 88888.00 2003-01-30 18:46:24.949 030 15613.49 441.17 56865.28 88888.00 2003-01-30 18:46:25.949 030 15613.23 440.80 56865.64 88888.00 2003-01-30 18:46:26.949 030 15613.49 440.55 56865.52 88888.00 2003-01-30 18:46:27.949 030 15613.75 440.55 56865.28 88888.00 2003-01-30 18:46:28.949 030 15613.62 440.42 56864.91 88888.00 2003-01-30 18:46:29.949 030 15613.36 440.55 56865.28 88888.00 2003-01-30 18:46:30.949 030 15613.75 440.67 56865.15 88888.00 2003-01-30 18:46:31.949 030 15614.01 441.29 56864.66 88888.00 2003-01-30 18:46:32.949 030 15614.27 441.17 56865.77 88888.00 2003-01-30 18:46:33.949 030 15614.27 440.42 56865.03 88888.00 2003-01-30 18:46:34.949 030 15614.92 440.18 56864.91 88888.00 2003-01-30 18:46:35.949 030 15614.92 440.55 56866.13 88888.00 2003-01-30 18:46:36.949 030 15614.53 440.30 56865.77 88888.00 2003-01-30 18:46:37.949 030 15614.27 440.55 56865.40 88888.00 2003-01-30 18:46:38.949 030 15614.53 440.30 56865.52 88888.00 2003-01-30 18:46:39.949 030 15615.31 440.30 56865.15 88888.00 2003-01-30 18:46:40.949 030 15615.05 440.18 56865.40 88888.00 2003-01-30 18:46:41.949 030 15615.31 439.56 56865.77 88888.00 2003-01-30 18:46:42.949 030 15615.31 440.18 56865.64 88888.00 2003-01-30 18:46:43.949 030 15615.18 439.80 56865.64 88888.00 2003-01-30 18:46:44.949 030 15615.57 440.55 56866.01 88888.00 2003-01-30 18:46:45.949 030 15615.57 440.05 56865.52 88888.00 2003-01-30 18:46:46.949 030 15616.09 440.18 56865.77 88888.00 2003-01-30 18:46:47.949 030 15616.09 440.30 56866.38 88888.00 2003-01-30 18:46:48.949 030 15615.83 441.17 56866.01 88888.00 2003-01-30 18:46:49.949 030 15615.57 440.05 56865.64 88888.00 2003-01-30 18:46:50.949 030 15615.31 441.17 56865.52 88888.00 2003-01-30 18:46:51.949 030 15615.44 440.92 56866.87 88888.00 2003-01-30 18:46:52.949 030 15615.31 440.67 56866.38 88888.00 2003-01-30 18:46:53.949 030 15616.35 441.04 56866.25 88888.00 2003-01-30 18:46:54.949 030 15615.31 440.80 56865.89 88888.00 2003-01-30 18:46:55.949 030 15616.48 440.55 56866.38 88888.00 2003-01-30 18:46:56.949 030 15617.00 440.67 56865.77 88888.00 2003-01-30 18:46:57.949 030 15617.52 441.04 56865.89 88888.00 2003-01-30 18:46:58.949 030 15617.65 441.17 56866.50 88888.00 2003-01-30 18:46:59.949 030 15617.26 441.66 56866.38 88888.00 2003-01-30 18:47:00.949 030 15617.91 441.29 56866.87 88888.00 2003-01-30 18:47:01.949 030 15618.04 441.66 56866.62 88888.00 2003-01-30 18:47:02.949 030 15617.65 441.17 56866.62 88888.00 2003-01-30 18:47:03.949 030 15618.56 442.16 56866.50 88888.00 2003-01-30 18:47:04.949 030 15618.82 441.91 56867.11 88888.00 2003-01-30 18:47:05.949 030 15619.08 441.41 56866.62 88888.00 2003-01-30 18:47:06.949 030 15619.34 442.16 56867.23 88888.00 2003-01-30 18:47:07.949 030 15619.47 442.16 56867.11 88888.00 2003-01-30 18:47:08.949 030 15619.60 442.28 56867.36 88888.00 2003-01-30 18:47:09.949 030 15620.25 441.91 56867.60 88888.00 2003-01-30 18:47:10.949 030 15620.51 442.16 56868.21 88888.00 2003-01-30 18:47:11.949 030 15620.77 443.03 56867.60 88888.00 2003-01-30 18:47:12.949 030 15620.90 442.41 56867.96 88888.00 2003-01-30 18:47:13.949 030 15620.77 442.53 56867.72 88888.00 2003-01-30 18:47:14.949 030 15621.42 443.27 56868.09 88888.00 2003-01-30 18:47:15.949 030 15620.77 443.15 56867.48 88888.00 2003-01-30 18:47:16.949 030 15621.55 443.03 56868.09 88888.00 2003-01-30 18:47:17.949 030 15621.68 443.89 56867.72 88888.00 2003-01-30 18:47:18.949 030 15622.07 443.03 56868.58 88888.00 2003-01-30 18:47:19.949 030 15620.77 443.52 56868.09 88888.00 2003-01-30 18:47:20.949 030 15621.94 444.26 56868.46 88888.00 2003-01-30 18:47:21.949 030 15621.68 443.77 56868.70 88888.00 2003-01-30 18:47:22.949 030 15621.94 443.52 56868.95 88888.00 2003-01-30 18:47:23.949 030 15622.46 444.02 56868.33 88888.00 2003-01-30 18:47:24.949 030 15622.33 444.02 56868.82 88888.00 2003-01-30 18:47:25.949 030 15622.07 443.64 56868.09 88888.00 2003-01-30 18:47:26.949 030 15623.24 444.39 56868.82 88888.00 2003-01-30 18:47:27.949 030 15623.37 444.26 56868.95 88888.00 2003-01-30 18:47:28.949 030 15622.85 443.89 56868.95 88888.00 2003-01-30 18:47:29.949 030 15623.11 444.02 56869.43 88888.00 2003-01-30 18:47:30.949 030 15623.89 444.14 56869.68 88888.00 2003-01-30 18:47:31.949 030 15623.76 444.14 56869.07 88888.00 2003-01-30 18:47:32.949 030 15624.15 444.39 56869.80 88888.00 2003-01-30 18:47:33.949 030 15624.54 443.89 56869.92 88888.00 2003-01-30 18:47:34.949 030 15624.67 443.40 56869.68 88888.00 2003-01-30 18:47:35.949 030 15624.67 444.14 56870.17 88888.00 2003-01-30 18:47:36.949 030 15625.19 443.27 56870.54 88888.00 2003-01-30 18:47:37.949 030 15625.19 444.14 56870.29 88888.00 2003-01-30 18:47:38.949 030 15625.58 443.77 56870.66 88888.00 2003-01-30 18:47:39.949 030 15624.93 444.02 56870.66 88888.00 2003-01-30 18:47:40.949 030 15625.19 444.39 56871.14 88888.00 2003-01-30 18:47:41.949 030 15625.45 444.76 56871.51 88888.00 2003-01-30 18:47:42.949 030 15626.36 444.51 56870.66 88888.00 2003-01-30 18:47:43.949 030 15626.23 444.64 56871.02 88888.00 2003-01-30 18:47:44.949 030 15626.62 444.51 56871.76 88888.00 2003-01-30 18:47:45.949 030 15625.97 444.39 56871.39 88888.00 2003-01-30 18:47:46.949 030 15626.62 444.14 56871.63 88888.00 2003-01-30 18:47:47.949 030 15627.40 444.64 56871.51 88888.00 2003-01-30 18:47:48.949 030 15627.40 444.39 56872.12 88888.00 2003-01-30 18:47:49.949 030 15627.14 444.02 56871.76 88888.00 2003-01-30 18:47:50.949 030 15627.79 444.76 56872.00 88888.00 2003-01-30 18:47:51.949 030 15627.53 444.88 56871.88 88888.00 2003-01-30 18:47:52.949 030 15627.40 445.01 56872.49 88888.00 2003-01-30 18:47:53.949 030 15627.66 444.88 56872.49 88888.00 2003-01-30 18:47:54.949 030 15627.92 445.38 56873.10 88888.00 2003-01-30 18:47:55.949 030 15627.53 444.64 56872.49 88888.00 2003-01-30 18:47:56.949 030 15627.66 445.25 56872.25 88888.00 2003-01-30 18:47:57.949 030 15627.53 444.88 56872.86 88888.00 2003-01-30 18:47:58.949 030 15627.53 445.63 56872.49 88888.00 2003-01-30 18:47:59.949 030 15627.66 445.87 56872.86 88888.00 2003-01-30 18:48:00.949 030 15627.53 445.38 56873.10 88888.00 2003-01-30 18:48:01.949 030 15628.44 445.50 56872.98 88888.00 2003-01-30 18:48:02.949 030 15628.31 445.38 56872.73 88888.00 2003-01-30 18:48:03.949 030 15628.31 445.50 56872.61 88888.00 2003-01-30 18:48:04.949 030 15628.05 445.50 56873.10 88888.00 2003-01-30 18:48:05.949 030 15627.92 445.25 56873.10 88888.00 2003-01-30 18:48:06.949 030 15627.01 445.87 56872.86 88888.00 2003-01-30 18:48:07.949 030 15628.18 445.50 56872.61 88888.00 2003-01-30 18:48:08.949 030 15627.79 444.76 56872.86 88888.00 2003-01-30 18:48:09.949 030 15627.92 445.50 56872.86 88888.00 2003-01-30 18:48:10.949 030 15627.53 445.63 56872.98 88888.00 2003-01-30 18:48:11.949 030 15628.05 444.76 56873.35 88888.00 2003-01-30 18:48:12.949 030 15628.05 444.76 56872.98 88888.00 2003-01-30 18:48:13.949 030 15627.92 445.25 56873.22 88888.00 2003-01-30 18:48:14.949 030 15628.05 445.38 56873.71 88888.00 2003-01-30 18:48:15.949 030 15628.31 445.25 56873.22 88888.00 2003-01-30 18:48:16.949 030 15628.05 444.88 56872.37 88888.00 2003-01-30 18:48:17.949 030 15627.53 445.25 56873.10 88888.00 2003-01-30 18:48:18.949 030 15627.66 444.88 56872.73 88888.00 2003-01-30 18:48:19.949 030 15627.40 445.13 56873.10 88888.00 2003-01-30 18:48:20.949 030 15627.40 444.64 56873.35 88888.00 2003-01-30 18:48:21.949 030 15627.01 444.51 56873.35 88888.00 2003-01-30 18:48:22.949 030 15627.14 444.02 56873.59 88888.00 2003-01-30 18:48:23.949 030 15627.14 445.13 56873.35 88888.00 2003-01-30 18:48:24.949 030 15627.40 444.02 56872.86 88888.00 2003-01-30 18:48:25.949 030 15627.14 444.14 56873.35 88888.00 2003-01-30 18:48:26.949 030 15626.49 444.26 56872.98 88888.00 2003-01-30 18:48:27.949 030 15627.01 444.26 56872.61 88888.00 2003-01-30 18:48:28.949 030 15626.49 444.76 56872.86 88888.00 2003-01-30 18:48:29.949 030 15626.88 444.14 56872.61 88888.00 2003-01-30 18:48:30.949 030 15626.75 444.26 56872.98 88888.00 2003-01-30 18:48:31.949 030 15627.01 443.89 56872.98 88888.00 2003-01-30 18:48:32.949 030 15625.97 443.89 56872.61 88888.00 2003-01-30 18:48:33.949 030 15627.01 444.14 56872.61 88888.00 2003-01-30 18:48:34.949 030 15627.66 444.26 56872.73 88888.00 2003-01-30 18:48:35.949 030 15627.66 443.89 56872.61 88888.00 2003-01-30 18:48:36.949 030 15627.53 444.14 56872.49 88888.00 2003-01-30 18:48:37.949 030 15627.27 444.26 56872.49 88888.00 2003-01-30 18:48:38.949 030 15627.40 444.26 56872.49 88888.00 2003-01-30 18:48:39.949 030 15627.01 444.51 56872.25 88888.00 2003-01-30 18:48:40.949 030 15627.92 444.26 56872.61 88888.00 2003-01-30 18:48:41.949 030 15628.05 444.26 56872.12 88888.00 2003-01-30 18:48:42.949 030 15628.05 444.64 56872.49 88888.00 2003-01-30 18:48:43.949 030 15627.66 444.26 56872.49 88888.00 2003-01-30 18:48:44.949 030 15627.66 444.02 56872.73 88888.00 2003-01-30 18:48:45.949 030 15628.31 444.51 56872.86 88888.00 2003-01-30 18:48:46.949 030 15627.66 444.64 56872.86 88888.00 2003-01-30 18:48:47.949 030 15628.05 444.39 56873.10 88888.00 2003-01-30 18:48:48.949 030 15628.44 444.88 56872.61 88888.00 2003-01-30 18:48:49.949 030 15627.53 444.88 56872.00 88888.00 2003-01-30 18:48:50.949 030 15628.05 444.76 56872.86 88888.00 2003-01-30 18:48:51.949 030 15627.92 445.13 56872.49 88888.00 2003-01-30 18:48:52.949 030 15627.66 444.51 56871.88 88888.00 2003-01-30 18:48:53.949 030 15627.66 444.51 56871.76 88888.00 2003-01-30 18:48:54.949 030 15627.40 445.01 56872.49 88888.00 2003-01-30 18:48:55.949 030 15627.53 445.13 56872.37 88888.00 2003-01-30 18:48:56.949 030 15627.53 444.64 56872.86 88888.00 2003-01-30 18:48:57.949 030 15627.53 444.88 56872.37 88888.00 2003-01-30 18:48:58.949 030 15627.92 444.88 56872.12 88888.00 2003-01-30 18:48:59.949 030 15628.05 444.39 56872.86 88888.00 2003-01-30 18:49:00.949 030 15627.53 444.76 56872.12 88888.00 2003-01-30 18:49:01.949 030 15627.66 444.76 56872.61 88888.00 2003-01-30 18:49:02.949 030 15627.66 446.12 56872.61 88888.00 2003-01-30 18:49:03.949 030 15628.31 445.38 56872.61 88888.00 2003-01-30 18:49:04.949 030 15628.31 446.12 56872.49 88888.00 2003-01-30 18:49:05.949 030 15628.31 445.13 56872.61 88888.00 2003-01-30 18:49:06.949 030 15628.96 445.38 56872.25 88888.00 2003-01-30 18:49:07.949 030 15628.31 445.38 56872.61 88888.00 2003-01-30 18:49:08.949 030 15628.05 445.50 56872.00 88888.00 2003-01-30 18:49:09.949 030 15628.44 446.37 56872.73 88888.00 2003-01-30 18:49:10.949 030 15628.70 445.25 56872.49 88888.00 2003-01-30 18:49:11.949 030 15628.31 445.13 56872.25 88888.00 2003-01-30 18:49:12.949 030 15628.70 446.00 56871.88 88888.00 2003-01-30 18:49:13.949 030 15628.70 445.75 56872.61 88888.00 2003-01-30 18:49:14.949 030 15629.08 445.87 56871.88 88888.00 2003-01-30 18:49:15.949 030 15629.08 445.50 56872.49 88888.00 2003-01-30 18:49:16.949 030 15629.47 446.00 56872.73 88888.00 2003-01-30 18:49:17.949 030 15629.08 446.49 56872.25 88888.00 2003-01-30 18:49:18.949 030 15628.96 446.37 56872.12 88888.00 2003-01-30 18:49:19.949 030 15629.21 446.62 56872.49 88888.00 2003-01-30 18:49:20.949 030 15628.83 446.25 56872.61 88888.00 2003-01-30 18:49:21.949 030 15629.73 446.12 56872.49 88888.00 2003-01-30 18:49:22.949 030 15629.34 446.86 56871.88 88888.00 2003-01-30 18:49:23.949 030 15628.96 446.74 56872.25 88888.00 2003-01-30 18:49:24.949 030 15628.96 446.74 56872.98 88888.00 2003-01-30 18:49:25.949 030 15628.83 446.62 56872.61 88888.00 2003-01-30 18:49:26.949 030 15628.96 446.86 56872.12 88888.00 2003-01-30 18:49:27.949 030 15629.08 446.86 56872.37 88888.00 2003-01-30 18:49:28.949 030 15628.44 447.11 56872.12 88888.00 2003-01-30 18:49:29.949 030 15629.21 446.49 56872.00 88888.00 2003-01-30 18:49:30.949 030 15629.08 446.99 56872.25 88888.00 2003-01-30 18:49:31.949 030 15629.47 447.11 56872.98 88888.00 2003-01-30 18:49:32.949 030 15629.21 446.74 56872.49 88888.00 2003-01-30 18:49:33.949 030 15629.73 447.24 56872.61 88888.00 2003-01-30 18:49:34.949 030 15629.34 446.99 56872.49 88888.00 2003-01-30 18:49:35.949 030 15629.73 447.48 56872.25 88888.00 2003-01-30 18:49:36.949 030 15629.99 447.61 56872.37 88888.00 2003-01-30 18:49:37.949 030 15630.25 448.10 56872.61 88888.00 2003-01-30 18:49:38.949 030 15630.90 447.24 56872.49 88888.00 2003-01-30 18:49:39.949 030 15630.38 447.48 56873.35 88888.00 2003-01-30 18:49:40.949 030 15631.03 447.98 56872.61 88888.00 2003-01-30 18:49:41.949 030 15630.64 447.73 56872.37 88888.00 2003-01-30 18:49:42.949 030 15631.42 447.98 56872.61 88888.00 2003-01-30 18:49:43.949 030 15631.42 448.23 56872.49 88888.00 2003-01-30 18:49:44.949 030 15632.07 448.10 56873.22 88888.00 2003-01-30 18:49:45.949 030 15631.94 448.35 56873.10 88888.00 2003-01-30 18:49:46.949 030 15632.20 448.10 56872.61 88888.00 2003-01-30 18:49:47.949 030 15632.85 449.09 56872.86 88888.00 2003-01-30 18:49:48.949 030 15632.85 448.97 56872.98 88888.00 2003-01-30 18:49:49.949 030 15633.24 449.47 56873.59 88888.00 2003-01-30 18:49:50.949 030 15633.11 448.85 56873.10 88888.00 2003-01-30 18:49:51.949 030 15633.11 449.09 56873.10 88888.00 2003-01-30 18:49:52.949 030 15633.50 448.97 56873.10 88888.00 2003-01-30 18:49:53.949 030 15633.89 449.59 56873.84 88888.00 2003-01-30 18:49:54.949 030 15634.41 449.22 56873.59 88888.00 2003-01-30 18:49:55.949 030 15634.28 449.71 56873.47 88888.00 2003-01-30 18:49:56.949 030 15634.67 449.09 56873.10 88888.00 2003-01-30 18:49:57.949 030 15634.54 449.47 56873.71 88888.00 2003-01-30 18:49:58.949 030 15635.19 449.96 56873.84 88888.00 2003-01-30 18:49:59.949 030 15635.19 449.34 56874.57 88888.00 2003-01-30 18:50:00.949 030 15634.93 449.84 56873.71 88888.00 2003-01-30 18:50:01.949 030 15635.06 450.08 56873.84 88888.00 2003-01-30 18:50:02.949 030 15635.45 449.59 56874.20 88888.00 2003-01-30 18:50:03.949 030 15635.32 449.34 56874.45 88888.00 2003-01-30 18:50:04.949 030 15635.71 449.59 56874.20 88888.00 2003-01-30 18:50:05.949 030 15635.71 450.58 56874.45 88888.00 2003-01-30 18:50:06.949 030 15635.58 450.21 56874.69 88888.00 2003-01-30 18:50:07.949 030 15635.45 449.22 56874.69 88888.00 2003-01-30 18:50:08.949 030 15635.84 449.71 56873.96 88888.00 2003-01-30 18:50:09.949 030 15635.58 450.21 56874.08 88888.00 2003-01-30 18:50:10.949 030 15636.49 449.22 56874.08 88888.00 2003-01-30 18:50:11.949 030 15635.97 450.08 56874.93 88888.00 2003-01-30 18:50:12.949 030 15636.10 449.47 56874.20 88888.00 2003-01-30 18:50:13.949 030 15635.45 449.96 56874.45 88888.00 2003-01-30 18:50:14.949 030 15636.10 450.46 56875.06 88888.00 2003-01-30 18:50:15.949 030 15635.84 449.59 56874.81 88888.00 2003-01-30 18:50:16.949 030 15635.71 450.08 56875.18 88888.00 2003-01-30 18:50:17.949 030 15636.23 450.33 56874.81 88888.00 2003-01-30 18:50:18.949 030 15636.36 450.58 56874.69 88888.00 2003-01-30 18:50:19.949 030 15635.97 450.33 56874.57 88888.00 2003-01-30 18:50:20.949 030 15637.27 450.08 56875.06 88888.00 2003-01-30 18:50:21.949 030 15637.01 450.70 56874.69 88888.00 2003-01-30 18:50:22.949 030 15637.01 450.58 56875.18 88888.00 2003-01-30 18:50:23.949 030 15637.14 451.20 56874.81 88888.00 2003-01-30 18:50:24.949 030 15636.88 450.46 56875.55 88888.00 2003-01-30 18:50:25.949 030 15637.92 450.21 56875.67 88888.00 2003-01-30 18:50:26.949 030 15637.40 450.83 56875.43 88888.00 2003-01-30 18:50:27.949 030 15637.40 450.21 56875.06 88888.00 2003-01-30 18:50:28.949 030 15637.14 450.95 56875.55 88888.00 2003-01-30 18:50:29.949 030 15638.05 451.45 56875.30 88888.00 2003-01-30 18:50:30.949 030 15638.31 450.83 56875.55 88888.00 2003-01-30 18:50:31.949 030 15638.18 451.32 56875.79 88888.00 2003-01-30 18:50:32.949 030 15638.31 451.08 56875.79 88888.00 2003-01-30 18:50:33.949 030 15638.96 451.08 56875.18 88888.00 2003-01-30 18:50:34.949 030 15638.44 450.83 56874.81 88888.00 2003-01-30 18:50:35.949 030 15638.96 451.45 56876.04 88888.00 2003-01-30 18:50:36.949 030 15639.61 451.20 56876.04 88888.00 2003-01-30 18:50:37.949 030 15640.26 451.08 56876.52 88888.00 2003-01-30 18:50:38.949 030 15640.00 451.08 56875.91 88888.00 2003-01-30 18:50:39.949 030 15639.22 451.82 56876.16 88888.00 2003-01-30 18:50:40.949 030 15640.13 451.08 56876.16 88888.00 2003-01-30 18:50:41.949 030 15640.26 451.32 56876.77 88888.00 2003-01-30 18:50:42.949 030 15639.87 451.45 56876.40 88888.00 2003-01-30 18:50:43.949 030 15640.26 451.08 56876.77 88888.00 2003-01-30 18:50:44.949 030 15640.39 451.57 56876.28 88888.00 2003-01-30 18:50:45.949 030 15640.78 452.07 56877.14 88888.00 2003-01-30 18:50:46.949 030 15641.17 450.83 56876.52 88888.00 2003-01-30 18:50:47.949 030 15640.91 451.45 56877.50 88888.00 2003-01-30 18:50:48.949 030 15641.30 452.07 56877.14 88888.00 2003-01-30 18:50:49.949 030 15641.17 451.32 56877.38 88888.00 2003-01-30 18:50:50.949 030 15640.52 451.69 56876.52 88888.00 2003-01-30 18:50:51.949 030 15641.43 451.82 56877.87 88888.00 2003-01-30 18:50:52.949 030 15642.21 452.19 56877.26 88888.00 2003-01-30 18:50:53.949 030 15642.21 452.07 56877.38 88888.00 2003-01-30 18:50:54.949 030 15641.95 451.57 56877.87 88888.00 2003-01-30 18:50:55.949 030 15642.60 451.32 56877.75 88888.00 2003-01-30 18:50:56.949 030 15642.73 451.45 56877.99 88888.00 2003-01-30 18:50:57.949 030 15642.73 451.57 56878.11 88888.00 2003-01-30 18:50:58.949 030 15643.25 451.69 56878.24 88888.00 2003-01-30 18:50:59.949 030 15642.60 452.07 56877.87 88888.00 2003-01-30 18:51:00.949 030 15642.60 451.69 56877.99 88888.00 2003-01-30 18:51:01.949 030 15643.51 452.19 56877.99 88888.00 2003-01-30 18:51:02.949 030 15642.34 452.07 56878.85 88888.00 2003-01-30 18:51:03.949 030 15643.90 451.08 56878.11 88888.00 2003-01-30 18:51:04.949 030 15643.64 452.07 56878.36 88888.00 2003-01-30 18:51:05.949 030 15642.73 452.56 56878.85 88888.00 2003-01-30 18:51:06.949 030 15643.90 451.32 56878.48 88888.00 2003-01-30 18:51:07.949 030 15643.25 452.07 56878.48 88888.00 2003-01-30 18:51:08.949 030 15643.12 452.44 56878.48 88888.00 2003-01-30 18:51:09.949 030 15642.99 451.57 56879.34 88888.00 2003-01-30 18:51:10.949 030 15643.38 451.45 56878.97 88888.00 2003-01-30 18:51:11.949 030 15643.64 451.69 56878.24 88888.00 2003-01-30 18:51:12.949 030 15643.51 451.82 56878.97 88888.00 2003-01-30 18:51:13.949 030 15644.03 451.82 56878.48 88888.00 2003-01-30 18:51:14.949 030 15643.64 451.08 56878.85 88888.00 2003-01-30 18:51:15.949 030 15643.90 450.70 56878.97 88888.00 2003-01-30 18:51:16.949 030 15643.12 451.45 56878.60 88888.00 2003-01-30 18:51:17.949 030 15643.90 451.69 56878.85 88888.00 2003-01-30 18:51:18.949 030 15643.90 451.45 56879.21 88888.00 2003-01-30 18:51:19.949 030 15644.03 451.94 56879.21 88888.00 2003-01-30 18:51:20.949 030 15644.03 451.57 56878.85 88888.00 2003-01-30 18:51:21.949 030 15644.03 451.69 56879.46 88888.00 2003-01-30 18:51:22.949 030 15643.25 451.45 56878.73 88888.00 2003-01-30 18:51:23.949 030 15643.64 451.94 56878.60 88888.00 2003-01-30 18:51:24.949 030 15643.51 452.07 56879.09 88888.00 2003-01-30 18:51:25.949 030 15643.51 452.07 56879.58 88888.00 2003-01-30 18:51:26.949 030 15643.51 452.07 56878.48 88888.00 2003-01-30 18:51:27.949 030 15643.38 452.07 56878.60 88888.00 2003-01-30 18:51:28.949 030 15643.25 451.94 56878.60 88888.00 2003-01-30 18:51:29.949 030 15643.90 452.31 56878.73 88888.00 2003-01-30 18:51:30.949 030 15643.90 452.31 56878.24 88888.00 2003-01-30 18:51:31.949 030 15643.38 452.44 56879.21 88888.00 2003-01-30 18:51:32.949 030 15642.99 452.31 56878.97 88888.00 2003-01-30 18:51:33.949 030 15644.03 452.56 56878.60 88888.00 2003-01-30 18:51:34.949 030 15643.64 452.31 56878.60 88888.00 2003-01-30 18:51:35.949 030 15643.38 451.94 56878.11 88888.00 2003-01-30 18:51:36.949 030 15643.77 451.57 56879.21 88888.00 2003-01-30 18:51:37.949 030 15642.86 451.94 56879.21 88888.00 2003-01-30 18:51:38.949 030 15643.64 452.44 56878.73 88888.00 2003-01-30 18:51:39.949 030 15643.64 452.56 56878.60 88888.00 2003-01-30 18:51:40.949 030 15643.90 451.94 56878.24 88888.00 2003-01-30 18:51:41.949 030 15644.16 452.81 56878.60 88888.00 2003-01-30 18:51:42.949 030 15644.03 452.07 56879.34 88888.00 2003-01-30 18:51:43.949 030 15643.12 452.07 56878.60 88888.00 2003-01-30 18:51:44.949 030 15643.90 452.07 56879.34 88888.00 2003-01-30 18:51:45.949 030 15643.12 452.31 56878.36 88888.00 2003-01-30 18:51:46.949 030 15643.25 452.19 56878.73 88888.00 2003-01-30 18:51:47.949 030 15643.51 452.31 56878.36 88888.00 2003-01-30 18:51:48.949 030 15644.16 452.44 56878.48 88888.00 2003-01-30 18:51:49.949 030 15643.64 453.18 56878.48 88888.00 2003-01-30 18:51:50.949 030 15643.51 452.69 56878.97 88888.00 2003-01-30 18:51:51.949 030 15642.99 452.31 56878.73 88888.00 2003-01-30 18:51:52.949 030 15643.77 452.69 56878.60 88888.00 2003-01-30 18:51:53.949 030 15643.25 452.56 56878.24 88888.00 2003-01-30 18:51:54.949 030 15643.12 453.43 56878.11 88888.00 2003-01-30 18:51:55.949 030 15642.86 452.31 56878.85 88888.00 2003-01-30 18:51:56.949 030 15642.99 452.56 56878.60 88888.00 2003-01-30 18:51:57.949 030 15642.86 452.69 56878.85 88888.00 2003-01-30 18:51:58.949 030 15642.86 452.93 56877.99 88888.00 2003-01-30 18:51:59.949 030 15643.51 453.30 56877.62 88888.00 2003-01-30 18:52:00.949 030 15643.51 453.43 56878.36 88888.00 2003-01-30 18:52:01.949 030 15642.60 453.18 56878.85 88888.00 2003-01-30 18:52:02.949 030 15642.99 452.81 56879.09 88888.00 2003-01-30 18:52:03.949 030 15643.25 453.06 56878.48 88888.00 2003-01-30 18:52:04.949 030 15643.25 453.06 56878.48 88888.00 2003-01-30 18:52:05.949 030 15642.73 452.93 56878.48 88888.00 2003-01-30 18:52:06.949 030 15642.86 453.43 56878.60 88888.00 2003-01-30 18:52:07.949 030 15643.51 453.06 56879.09 88888.00 2003-01-30 18:52:08.949 030 15642.86 453.06 56877.87 88888.00 2003-01-30 18:52:09.949 030 15643.64 452.81 56878.85 88888.00 2003-01-30 18:52:10.949 030 15643.64 453.30 56878.73 88888.00 2003-01-30 18:52:11.949 030 15643.12 452.69 56878.73 88888.00 2003-01-30 18:52:12.949 030 15643.77 453.43 56879.21 88888.00 2003-01-30 18:52:13.949 030 15643.64 453.18 56877.62 88888.00 2003-01-30 18:52:14.949 030 15643.38 453.18 56878.48 88888.00 2003-01-30 18:52:15.949 030 15643.51 453.55 56878.73 88888.00 2003-01-30 18:52:16.949 030 15643.51 452.81 56878.48 88888.00 2003-01-30 18:52:17.949 030 15643.12 452.56 56879.09 88888.00 2003-01-30 18:52:18.949 030 15643.64 453.43 56879.46 88888.00 2003-01-30 18:52:19.949 030 15643.51 453.18 56878.97 88888.00 2003-01-30 18:52:20.949 030 15643.77 453.06 56878.97 88888.00 2003-01-30 18:52:21.949 030 15643.90 452.93 56878.97 88888.00 2003-01-30 18:52:22.949 030 15643.64 453.43 56879.34 88888.00 2003-01-30 18:52:23.949 030 15644.16 453.18 56878.60 88888.00 2003-01-30 18:52:24.949 030 15644.03 453.06 56879.34 88888.00 2003-01-30 18:52:25.949 030 15644.68 452.56 56878.60 88888.00 2003-01-30 18:52:26.949 030 15644.16 452.56 56879.09 88888.00 2003-01-30 18:52:27.949 030 15644.55 452.44 56878.85 88888.00 2003-01-30 18:52:28.949 030 15644.03 452.81 56878.97 88888.00 2003-01-30 18:52:29.949 030 15644.68 452.93 56879.09 88888.00 2003-01-30 18:52:30.949 030 15644.55 452.44 56878.85 88888.00 2003-01-30 18:52:31.949 030 15644.16 452.81 56879.58 88888.00 2003-01-30 18:52:32.949 030 15644.68 453.55 56879.46 88888.00 2003-01-30 18:52:33.949 030 15644.55 452.19 56879.58 88888.00 2003-01-30 18:52:34.949 030 15644.55 452.69 56878.36 88888.00 2003-01-30 18:52:35.949 030 15645.33 452.44 56878.85 88888.00 2003-01-30 18:52:36.949 030 15644.81 453.06 56878.97 88888.00 2003-01-30 18:52:37.949 030 15645.20 452.69 56878.85 88888.00 2003-01-30 18:52:38.949 030 15645.59 452.81 56879.21 88888.00 2003-01-30 18:52:39.949 030 15644.55 453.18 56878.85 88888.00 2003-01-30 18:52:40.949 030 15645.59 453.30 56879.34 88888.00 2003-01-30 18:52:41.949 030 15645.33 453.30 56879.34 88888.00 2003-01-30 18:52:42.949 030 15645.59 453.80 56879.21 88888.00 2003-01-30 18:52:43.949 030 15645.72 453.43 56879.34 88888.00 2003-01-30 18:52:44.949 030 15645.33 453.80 56878.73 88888.00 2003-01-30 18:52:45.949 030 15646.11 454.54 56879.82 88888.00 2003-01-30 18:52:46.949 030 15645.85 454.42 56879.46 88888.00 2003-01-30 18:52:47.949 030 15645.72 454.05 56879.82 88888.00 2003-01-30 18:52:48.949 030 15645.59 454.54 56879.46 88888.00 2003-01-30 18:52:49.949 030 15646.50 454.30 56879.95 88888.00 2003-01-30 18:52:50.949 030 15645.59 454.54 56879.21 88888.00 2003-01-30 18:52:51.949 030 15646.37 454.42 56879.46 88888.00 2003-01-30 18:52:52.949 030 15646.37 454.67 56879.46 88888.00 2003-01-30 18:52:53.949 030 15646.62 454.54 56879.70 88888.00 2003-01-30 18:52:54.949 030 15646.88 454.79 56879.95 88888.00 2003-01-30 18:52:55.949 030 15646.24 454.67 56879.21 88888.00 2003-01-30 18:52:56.949 030 15646.88 454.67 56879.70 88888.00 2003-01-30 18:52:57.949 030 15646.50 454.30 56880.32 88888.00 2003-01-30 18:52:58.949 030 15646.62 455.16 56880.07 88888.00 2003-01-30 18:52:59.949 030 15647.01 454.92 56879.58 88888.00 2003-01-30 18:53:00.949 030 15646.88 455.16 56880.80 88888.00 2003-01-30 18:53:01.949 030 15647.01 454.30 56879.95 88888.00 2003-01-30 18:53:02.949 030 15646.50 454.79 56880.19 88888.00 2003-01-30 18:53:03.949 030 15646.88 454.30 56880.19 88888.00 2003-01-30 18:53:04.949 030 15646.75 454.92 56880.07 88888.00 2003-01-30 18:53:05.949 030 15646.11 455.04 56880.68 88888.00 2003-01-30 18:53:06.949 030 15646.24 454.92 56880.56 88888.00 2003-01-30 18:53:07.949 030 15646.24 455.16 56880.07 88888.00 2003-01-30 18:53:08.949 030 15646.24 454.42 56879.82 88888.00 2003-01-30 18:53:09.949 030 15646.37 454.92 56880.80 88888.00 2003-01-30 18:53:10.949 030 15646.24 455.29 56880.19 88888.00 2003-01-30 18:53:11.949 030 15646.24 455.04 56880.44 88888.00 2003-01-30 18:53:12.949 030 15646.50 455.04 56880.68 88888.00 2003-01-30 18:53:13.949 030 15646.50 455.16 56880.44 88888.00 2003-01-30 18:53:14.949 030 15647.01 454.67 56880.56 88888.00 2003-01-30 18:53:15.949 030 15647.01 454.92 56880.93 88888.00 2003-01-30 18:53:16.949 030 15647.28 455.29 56880.07 88888.00 2003-01-30 18:53:17.949 030 15647.28 455.16 56880.93 88888.00 2003-01-30 18:53:18.949 030 15646.62 454.67 56880.56 88888.00 2003-01-30 18:53:19.949 030 15647.14 455.16 56880.93 88888.00 2003-01-30 18:53:20.949 030 15646.37 455.16 56880.93 88888.00 2003-01-30 18:53:21.949 030 15647.01 454.79 56881.05 88888.00 2003-01-30 18:53:22.949 030 15646.75 455.66 56881.29 88888.00 2003-01-30 18:53:23.949 030 15647.01 455.29 56881.66 88888.00 2003-01-30 18:53:24.949 030 15646.62 455.53 56881.05 88888.00 2003-01-30 18:53:25.949 030 15646.62 455.04 56881.17 88888.00 2003-01-30 18:53:26.949 030 15646.88 455.04 56881.05 88888.00 2003-01-30 18:53:27.949 030 15647.28 455.53 56881.05 88888.00 2003-01-30 18:53:28.949 030 15646.11 456.03 56881.78 88888.00 2003-01-30 18:53:29.949 030 15647.14 455.53 56880.68 88888.00 2003-01-30 18:53:30.949 030 15646.75 455.53 56880.93 88888.00 2003-01-30 18:53:31.949 030 15647.54 454.54 56880.80 88888.00 2003-01-30 18:53:32.949 030 15647.67 456.28 56881.17 88888.00 2003-01-30 18:53:33.949 030 15647.92 455.53 56881.29 88888.00 2003-01-30 18:53:34.949 030 15647.14 455.04 56880.56 88888.00 2003-01-30 18:53:35.949 030 15647.67 455.41 56881.29 88888.00 2003-01-30 18:53:36.949 030 15647.28 454.92 56881.05 88888.00 2003-01-30 18:53:37.949 030 15647.92 455.41 56881.66 88888.00 2003-01-30 18:53:38.949 030 15647.54 454.79 56880.68 88888.00 2003-01-30 18:53:39.949 030 15647.79 454.54 56880.80 88888.00 2003-01-30 18:53:40.949 030 15647.28 455.04 56881.17 88888.00 2003-01-30 18:53:41.949 030 15648.18 454.42 56880.93 88888.00 2003-01-30 18:53:42.949 030 15647.54 455.53 56881.29 88888.00 2003-01-30 18:53:43.949 030 15647.28 454.92 56881.29 88888.00 2003-01-30 18:53:44.949 030 15647.54 454.54 56881.29 88888.00 2003-01-30 18:53:45.949 030 15648.44 454.30 56881.41 88888.00 2003-01-30 18:53:46.949 030 15648.70 454.92 56882.03 88888.00 2003-01-30 18:53:47.949 030 15648.05 454.42 56881.41 88888.00 2003-01-30 18:53:48.949 030 15648.05 454.54 56881.78 88888.00 2003-01-30 18:53:49.949 030 15648.05 453.68 56881.54 88888.00 2003-01-30 18:53:50.949 030 15648.44 454.54 56881.66 88888.00 2003-01-30 18:53:51.949 030 15648.31 454.42 56881.54 88888.00 2003-01-30 18:53:52.949 030 15648.44 454.05 56881.54 88888.00 2003-01-30 18:53:53.949 030 15648.18 454.17 56881.17 88888.00 2003-01-30 18:53:54.949 030 15648.57 454.30 56881.41 88888.00 2003-01-30 18:53:55.949 030 15648.44 453.80 56882.64 88888.00 2003-01-30 18:53:56.949 030 15648.44 454.67 56881.91 88888.00 2003-01-30 18:53:57.949 030 15648.70 454.05 56881.66 88888.00 2003-01-30 18:53:58.949 030 15648.44 454.67 56881.78 88888.00 2003-01-30 18:53:59.949 030 15648.18 454.42 56882.39 88888.00 2003-01-30 18:54:00.949 030 15647.92 454.05 56882.03 88888.00 2003-01-30 18:54:01.949 030 15647.67 454.05 56882.03 88888.00 2003-01-30 18:54:02.949 030 15648.05 454.42 56882.03 88888.00 2003-01-30 18:54:03.949 030 15648.05 454.17 56882.64 88888.00 2003-01-30 18:54:04.949 030 15647.67 454.17 56882.03 88888.00 2003-01-30 18:54:05.949 030 15647.79 454.05 56882.15 88888.00 2003-01-30 18:54:06.949 030 15648.05 454.05 56881.78 88888.00 2003-01-30 18:54:07.949 030 15647.79 454.17 56882.15 88888.00 2003-01-30 18:54:08.949 030 15647.41 454.67 56882.27 88888.00 2003-01-30 18:54:09.949 030 15648.05 454.30 56882.03 88888.00 2003-01-30 18:54:10.949 030 15648.31 454.42 56882.03 88888.00 2003-01-30 18:54:11.949 030 15647.79 455.16 56882.15 88888.00 2003-01-30 18:54:12.949 030 15647.92 453.92 56882.15 88888.00 2003-01-30 18:54:13.949 030 15647.54 454.30 56881.91 88888.00 2003-01-30 18:54:14.949 030 15647.92 453.68 56882.64 88888.00 2003-01-30 18:54:15.949 030 15647.67 453.55 56882.03 88888.00 2003-01-30 18:54:16.949 030 15647.41 453.80 56882.03 88888.00 2003-01-30 18:54:17.949 030 15647.41 453.92 56882.27 88888.00 2003-01-30 18:54:18.949 030 15647.92 453.18 56882.27 88888.00 2003-01-30 18:54:19.949 030 15647.67 454.05 56882.27 88888.00 2003-01-30 18:54:20.949 030 15647.41 454.30 56882.52 88888.00 2003-01-30 18:54:21.949 030 15647.54 454.05 56882.52 88888.00 2003-01-30 18:54:22.949 030 15647.92 453.30 56882.03 88888.00 2003-01-30 18:54:23.949 030 15647.41 453.68 56882.15 88888.00 2003-01-30 18:54:24.949 030 15647.92 453.68 56882.27 88888.00 2003-01-30 18:54:25.949 030 15647.28 454.42 56882.15 88888.00 2003-01-30 18:54:26.949 030 15647.41 453.92 56883.00 88888.00 2003-01-30 18:54:27.949 030 15647.14 453.06 56882.03 88888.00 2003-01-30 18:54:28.949 030 15647.14 454.05 56881.91 88888.00 2003-01-30 18:54:29.949 030 15647.79 453.68 56882.03 88888.00 2003-01-30 18:54:30.949 030 15646.88 454.17 56882.03 88888.00 2003-01-30 18:54:31.949 030 15647.14 454.05 56882.03 88888.00 2003-01-30 18:54:32.949 030 15647.92 453.68 56881.91 88888.00 2003-01-30 18:54:33.949 030 15647.01 453.80 56882.27 88888.00 2003-01-30 18:54:34.949 030 15647.41 453.80 56881.91 88888.00 2003-01-30 18:54:35.949 030 15647.28 453.80 56882.27 88888.00 2003-01-30 18:54:36.949 030 15647.14 453.68 56882.15 88888.00 2003-01-30 18:54:37.949 030 15647.54 453.92 56882.52 88888.00 2003-01-30 18:54:38.949 030 15647.79 453.68 56882.15 88888.00 2003-01-30 18:54:39.949 030 15647.92 453.18 56882.15 88888.00 2003-01-30 18:54:40.949 030 15647.41 453.92 56881.05 88888.00 2003-01-30 18:54:41.949 030 15647.14 453.30 56881.91 88888.00 2003-01-30 18:54:42.949 030 15646.88 453.30 56882.39 88888.00 2003-01-30 18:54:43.949 030 15647.67 454.30 56881.41 88888.00 2003-01-30 18:54:44.949 030 15647.67 453.30 56881.78 88888.00 2003-01-30 18:54:45.949 030 15648.05 453.68 56881.78 88888.00 2003-01-30 18:54:46.949 030 15648.18 453.80 56882.27 88888.00 2003-01-30 18:54:47.949 030 15648.05 454.05 56881.78 88888.00 2003-01-30 18:54:48.949 030 15647.92 453.68 56881.66 88888.00 2003-01-30 18:54:49.949 030 15648.05 453.92 56882.15 88888.00 2003-01-30 18:54:50.949 030 15648.18 453.18 56882.03 88888.00 2003-01-30 18:54:51.949 030 15647.92 452.93 56881.78 88888.00 2003-01-30 18:54:52.949 030 15648.05 453.80 56881.91 88888.00 2003-01-30 18:54:53.949 030 15648.57 452.81 56881.78 88888.00 2003-01-30 18:54:54.949 030 15648.96 453.68 56882.76 88888.00 2003-01-30 18:54:55.949 030 15648.57 454.05 56882.76 88888.00 2003-01-30 18:54:56.949 030 15648.44 453.92 56883.25 88888.00 2003-01-30 18:54:57.949 030 15649.09 453.18 56882.76 88888.00 2003-01-30 18:54:58.949 030 15648.18 453.30 56882.52 88888.00 2003-01-30 18:54:59.949 030 15648.57 453.43 56882.64 88888.00 2003-01-30 18:55:00.949 030 15648.05 453.68 56882.76 88888.00 2003-01-30 18:55:01.949 030 15648.18 453.55 56882.76 88888.00 2003-01-30 18:55:02.949 030 15647.79 453.18 56883.00 88888.00 2003-01-30 18:55:03.949 030 15648.05 453.18 56883.25 88888.00 2003-01-30 18:55:04.949 030 15648.18 453.68 56883.37 88888.00 2003-01-30 18:55:05.949 030 15647.79 453.30 56883.49 88888.00 2003-01-30 18:55:06.949 030 15647.14 453.30 56883.37 88888.00 2003-01-30 18:55:07.949 030 15647.79 452.93 56883.13 88888.00 2003-01-30 18:55:08.949 030 15647.92 452.93 56883.25 88888.00 2003-01-30 18:55:09.949 030 15647.01 452.81 56883.74 88888.00 2003-01-30 18:55:10.949 030 15647.41 452.69 56883.62 88888.00 2003-01-30 18:55:11.949 030 15647.41 452.69 56883.37 88888.00 2003-01-30 18:55:12.949 030 15647.54 453.06 56883.37 88888.00 2003-01-30 18:55:13.949 030 15647.01 452.93 56883.13 88888.00 2003-01-30 18:55:14.949 030 15646.50 452.81 56882.64 88888.00 2003-01-30 18:55:15.949 030 15646.75 452.69 56883.00 88888.00 2003-01-30 18:55:16.949 030 15646.50 452.44 56882.76 88888.00 2003-01-30 18:55:17.949 030 15646.11 452.69 56882.64 88888.00 2003-01-30 18:55:18.949 030 15646.50 452.31 56883.86 88888.00 2003-01-30 18:55:19.949 030 15646.62 452.81 56883.49 88888.00 2003-01-30 18:55:20.949 030 15646.11 452.81 56883.86 88888.00 2003-01-30 18:55:21.949 030 15646.24 452.56 56883.25 88888.00 2003-01-30 18:55:22.949 030 15646.62 452.44 56884.11 88888.00 2003-01-30 18:55:23.949 030 15646.50 452.81 56883.13 88888.00 2003-01-30 18:55:24.949 030 15646.24 452.44 56883.62 88888.00 2003-01-30 18:55:25.949 030 15646.37 452.44 56883.62 88888.00 2003-01-30 18:55:26.949 030 15646.11 452.81 56883.98 88888.00 2003-01-30 18:55:27.949 030 15645.33 452.44 56883.98 88888.00 2003-01-30 18:55:28.949 030 15645.72 452.56 56883.86 88888.00 2003-01-30 18:55:29.949 030 15645.85 452.44 56883.37 88888.00 2003-01-30 18:55:30.949 030 15645.72 452.31 56883.98 88888.00 2003-01-30 18:55:31.949 030 15645.20 452.44 56883.98 88888.00 2003-01-30 18:55:32.949 030 15645.20 451.94 56883.62 88888.00 2003-01-30 18:55:33.949 030 15645.33 452.44 56883.86 88888.00 2003-01-30 18:55:34.949 030 15644.81 452.07 56883.74 88888.00 2003-01-30 18:55:35.949 030 15644.68 452.19 56883.86 88888.00 2003-01-30 18:55:36.949 030 15644.55 452.31 56883.86 88888.00 2003-01-30 18:55:37.949 030 15645.33 452.69 56883.74 88888.00 2003-01-30 18:55:38.949 030 15644.81 451.82 56883.00 88888.00 2003-01-30 18:55:39.949 030 15644.29 452.56 56883.74 88888.00 2003-01-30 18:55:40.949 030 15644.68 452.19 56883.37 88888.00 2003-01-30 18:55:41.949 030 15644.16 451.82 56883.86 88888.00 2003-01-30 18:55:42.949 030 15643.90 451.20 56883.37 88888.00 2003-01-30 18:55:43.949 030 15644.03 451.82 56884.11 88888.00 2003-01-30 18:55:44.949 030 15644.03 451.20 56883.25 88888.00 2003-01-30 18:55:45.949 030 15643.90 451.32 56883.37 88888.00 2003-01-30 18:55:46.949 030 15643.38 451.82 56883.49 88888.00 2003-01-30 18:55:47.949 030 15642.86 451.32 56883.86 88888.00 2003-01-30 18:55:48.949 030 15643.64 451.20 56883.86 88888.00 2003-01-30 18:55:49.949 030 15643.90 451.57 56883.25 88888.00 2003-01-30 18:55:50.949 030 15642.08 451.32 56883.62 88888.00 2003-01-30 18:55:51.949 030 15642.99 451.08 56883.98 88888.00 2003-01-30 18:55:52.949 030 15642.34 451.32 56883.86 88888.00 2003-01-30 18:55:53.949 030 15643.25 451.20 56883.49 88888.00 2003-01-30 18:55:54.949 030 15642.60 451.57 56883.49 88888.00 2003-01-30 18:55:55.949 030 15642.99 451.20 56883.49 88888.00 2003-01-30 18:55:56.949 030 15643.12 451.20 56883.25 88888.00 2003-01-30 18:55:57.949 030 15642.21 451.69 56883.74 88888.00 2003-01-30 18:55:58.949 030 15642.08 451.45 56883.13 88888.00 2003-01-30 18:55:59.949 030 15643.12 450.95 56883.86 88888.00 2003-01-30 18:56:00.949 030 15642.86 450.83 56883.62 88888.00 2003-01-30 18:56:01.949 030 15642.47 450.70 56883.49 88888.00 2003-01-30 18:56:02.949 030 15642.86 451.57 56883.49 88888.00 2003-01-30 18:56:03.949 030 15643.25 450.70 56883.62 88888.00 2003-01-30 18:56:04.949 030 15643.12 451.45 56883.00 88888.00 2003-01-30 18:56:05.949 030 15643.12 451.32 56883.25 88888.00 2003-01-30 18:56:06.949 030 15644.03 451.20 56883.13 88888.00 2003-01-30 18:56:07.949 030 15644.03 451.20 56883.37 88888.00 2003-01-30 18:56:08.949 030 15643.25 451.20 56882.88 88888.00 2003-01-30 18:56:09.949 030 15644.03 451.20 56883.62 88888.00 2003-01-30 18:56:10.949 030 15643.90 450.95 56883.49 88888.00 2003-01-30 18:56:11.949 030 15643.77 451.20 56883.62 88888.00 2003-01-30 18:56:12.949 030 15644.29 450.95 56883.25 88888.00 2003-01-30 18:56:13.949 030 15644.16 451.20 56883.49 88888.00 2003-01-30 18:56:14.949 030 15644.16 451.45 56883.49 88888.00 2003-01-30 18:56:15.949 030 15645.07 451.94 56883.37 88888.00 2003-01-30 18:56:16.949 030 15644.03 451.57 56883.13 88888.00 2003-01-30 18:56:17.949 030 15644.16 451.69 56883.62 88888.00 2003-01-30 18:56:18.949 030 15644.68 451.32 56883.74 88888.00 2003-01-30 18:56:19.949 030 15644.55 451.94 56883.62 88888.00 2003-01-30 18:56:20.949 030 15644.29 450.83 56883.62 88888.00 2003-01-30 18:56:21.949 030 15644.29 450.95 56883.62 88888.00 2003-01-30 18:56:22.949 030 15643.90 450.95 56883.25 88888.00 2003-01-30 18:56:23.949 030 15644.68 451.08 56883.00 88888.00 2003-01-30 18:56:24.949 030 15644.03 451.57 56883.49 88888.00 2003-01-30 18:56:25.949 030 15644.03 451.69 56883.74 88888.00 2003-01-30 18:56:26.949 030 15643.77 451.69 56883.25 88888.00 2003-01-30 18:56:27.949 030 15644.03 451.08 56883.37 88888.00 2003-01-30 18:56:28.949 030 15643.64 451.69 56883.25 88888.00 2003-01-30 18:56:29.949 030 15644.42 451.08 56883.25 88888.00 2003-01-30 18:56:30.949 030 15644.03 451.08 56883.37 88888.00 2003-01-30 18:56:31.949 030 15644.29 450.70 56883.62 88888.00 2003-01-30 18:56:32.949 030 15644.55 451.20 56883.74 88888.00 2003-01-30 18:56:33.949 030 15644.03 451.08 56883.62 88888.00 2003-01-30 18:56:34.949 030 15645.07 450.83 56883.74 88888.00 2003-01-30 18:56:35.949 030 15644.94 451.08 56883.86 88888.00 2003-01-30 18:56:36.949 030 15644.55 451.08 56883.98 88888.00 2003-01-30 18:56:37.949 030 15644.55 451.69 56883.25 88888.00 2003-01-30 18:56:38.949 030 15644.16 450.83 56883.98 88888.00 2003-01-30 18:56:39.949 030 15644.55 450.70 56882.88 88888.00 2003-01-30 18:56:40.949 030 15644.68 450.08 56883.74 88888.00 2003-01-30 18:56:41.949 030 15644.03 450.70 56883.62 88888.00 2003-01-30 18:56:42.949 030 15644.16 451.82 56883.86 88888.00 2003-01-30 18:56:43.949 030 15643.90 450.83 56883.62 88888.00 2003-01-30 18:56:44.949 030 15643.90 450.33 56883.00 88888.00 2003-01-30 18:56:45.949 030 15643.90 451.08 56883.74 88888.00 2003-01-30 18:56:46.949 030 15643.51 450.33 56883.86 88888.00 2003-01-30 18:56:47.949 030 15643.64 450.95 56883.37 88888.00 2003-01-30 18:56:48.949 030 15643.64 450.70 56883.98 88888.00 2003-01-30 18:56:49.949 030 15643.25 450.70 56883.49 88888.00 2003-01-30 18:56:50.949 030 15643.90 451.08 56883.62 88888.00 2003-01-30 18:56:51.949 030 15643.51 450.83 56883.86 88888.00 2003-01-30 18:56:52.949 030 15643.90 450.83 56883.86 88888.00 2003-01-30 18:56:53.949 030 15642.99 450.33 56884.11 88888.00 2003-01-30 18:56:54.949 030 15643.25 450.33 56883.49 88888.00 2003-01-30 18:56:55.949 030 15643.12 450.21 56883.98 88888.00 2003-01-30 18:56:56.949 030 15642.99 450.08 56883.25 88888.00 2003-01-30 18:56:57.949 030 15643.12 451.20 56883.98 88888.00 2003-01-30 18:56:58.949 030 15643.38 450.58 56883.74 88888.00 2003-01-30 18:56:59.949 030 15643.38 450.33 56883.37 88888.00 2003-01-30 18:57:00.949 030 15643.25 450.83 56884.11 88888.00 2003-01-30 18:57:01.949 030 15643.64 450.58 56883.62 88888.00 2003-01-30 18:57:02.949 030 15642.08 450.58 56883.98 88888.00 2003-01-30 18:57:03.949 030 15642.86 450.70 56883.49 88888.00 2003-01-30 18:57:04.949 030 15642.99 450.46 56883.98 88888.00 2003-01-30 18:57:05.949 030 15642.47 450.58 56883.98 88888.00 2003-01-30 18:57:06.949 030 15642.21 450.83 56883.86 88888.00 2003-01-30 18:57:07.949 030 15642.60 450.58 56883.86 88888.00 2003-01-30 18:57:08.949 030 15642.47 450.70 56883.74 88888.00 2003-01-30 18:57:09.949 030 15641.95 450.70 56883.86 88888.00 2003-01-30 18:57:10.949 030 15640.91 450.58 56883.49 88888.00 2003-01-30 18:57:11.949 030 15641.95 450.46 56883.86 88888.00 2003-01-30 18:57:12.949 030 15642.47 450.70 56884.11 88888.00 2003-01-30 18:57:13.949 030 15641.04 449.71 56883.86 88888.00 2003-01-30 18:57:14.949 030 15641.17 449.96 56883.98 88888.00 2003-01-30 18:57:15.949 030 15641.30 449.96 56883.62 88888.00 2003-01-30 18:57:16.949 030 15640.91 450.21 56883.49 88888.00 2003-01-30 18:57:17.949 030 15641.04 450.21 56884.47 88888.00 2003-01-30 18:57:18.949 030 15640.13 450.83 56883.25 88888.00 2003-01-30 18:57:19.949 030 15640.52 450.70 56883.62 88888.00 2003-01-30 18:57:20.949 030 15639.87 450.46 56883.49 88888.00 2003-01-30 18:57:21.949 030 15640.52 450.46 56882.88 88888.00 2003-01-30 18:57:22.949 030 15640.13 450.58 56882.88 88888.00 2003-01-30 18:57:23.949 030 15640.26 450.58 56883.62 88888.00 2003-01-30 18:57:24.949 030 15640.00 449.47 56883.62 88888.00 2003-01-30 18:57:25.949 030 15640.26 450.58 56883.49 88888.00 2003-01-30 18:57:26.949 030 15640.13 450.46 56882.88 88888.00 2003-01-30 18:57:27.949 030 15639.74 450.08 56883.25 88888.00 2003-01-30 18:57:28.949 030 15639.74 450.08 56883.74 88888.00 2003-01-30 18:57:29.949 030 15639.48 450.70 56883.74 88888.00 2003-01-30 18:57:30.949 030 15639.35 450.70 56883.49 88888.00 2003-01-30 18:57:31.949 030 15639.74 450.70 56882.76 88888.00 2003-01-30 18:57:32.949 030 15639.35 450.95 56883.00 88888.00 2003-01-30 18:57:33.949 030 15639.48 450.21 56883.00 88888.00 2003-01-30 18:57:34.949 030 15639.48 451.32 56883.00 88888.00 2003-01-30 18:57:35.949 030 15639.87 450.83 56883.37 88888.00 2003-01-30 18:57:36.949 030 15639.74 451.08 56883.49 88888.00 2003-01-30 18:57:37.949 030 15638.57 450.95 56882.88 88888.00 2003-01-30 18:57:38.949 030 15639.09 451.45 56883.62 88888.00 2003-01-30 18:57:39.949 030 15639.35 451.57 56883.00 88888.00 2003-01-30 18:57:40.949 030 15638.96 451.45 56882.88 88888.00 2003-01-30 18:57:41.949 030 15639.22 450.58 56883.37 88888.00 2003-01-30 18:57:42.949 030 15639.48 451.32 56883.37 88888.00 2003-01-30 18:57:43.949 030 15638.96 451.08 56882.88 88888.00 2003-01-30 18:57:44.949 030 15638.96 451.57 56883.49 88888.00 2003-01-30 18:57:45.949 030 15638.96 451.69 56883.49 88888.00 2003-01-30 18:57:46.949 030 15639.22 450.70 56882.88 88888.00 2003-01-30 18:57:47.949 030 15638.70 450.58 56883.37 88888.00 2003-01-30 18:57:48.949 030 15638.83 451.45 56883.00 88888.00 2003-01-30 18:57:49.949 030 15638.83 451.69 56882.64 88888.00 2003-01-30 18:57:50.949 030 15639.35 451.32 56883.37 88888.00 2003-01-30 18:57:51.949 030 15639.48 451.57 56882.76 88888.00 2003-01-30 18:57:52.949 030 15639.74 451.57 56883.25 88888.00 2003-01-30 18:57:53.949 030 15639.48 451.69 56882.52 88888.00 2003-01-30 18:57:54.949 030 15638.96 450.70 56883.00 88888.00 2003-01-30 18:57:55.949 030 15639.74 451.20 56882.88 88888.00 2003-01-30 18:57:56.949 030 15639.61 451.57 56882.76 88888.00 2003-01-30 18:57:57.949 030 15639.22 451.20 56883.13 88888.00 2003-01-30 18:57:58.949 030 15639.74 451.08 56882.76 88888.00 2003-01-30 18:57:59.949 030 15639.61 451.08 56883.00 88888.00 2003-01-30 18:58:00.949 030 15639.35 451.45 56883.13 88888.00 2003-01-30 18:58:01.949 030 15639.22 451.20 56883.13 88888.00 2003-01-30 18:58:02.949 030 15639.74 452.07 56883.74 88888.00 2003-01-30 18:58:03.949 030 15639.74 451.20 56883.13 88888.00 2003-01-30 18:58:04.949 030 15639.74 451.69 56883.49 88888.00 2003-01-30 18:58:05.949 030 15640.13 451.69 56883.49 88888.00 2003-01-30 18:58:06.949 030 15639.87 452.07 56882.88 88888.00 2003-01-30 18:58:07.949 030 15639.61 452.07 56883.49 88888.00 2003-01-30 18:58:08.949 030 15640.13 451.57 56883.74 88888.00 2003-01-30 18:58:09.949 030 15639.74 451.69 56883.25 88888.00 2003-01-30 18:58:10.949 030 15639.22 451.45 56883.25 88888.00 2003-01-30 18:58:11.949 030 15640.26 452.31 56883.37 88888.00 2003-01-30 18:58:12.949 030 15639.87 452.56 56883.86 88888.00 2003-01-30 18:58:13.949 030 15639.87 452.44 56883.25 88888.00 2003-01-30 18:58:14.949 030 15640.13 452.31 56884.23 88888.00 2003-01-30 18:58:15.949 030 15640.39 452.56 56883.62 88888.00 2003-01-30 18:58:16.949 030 15640.39 453.06 56883.98 88888.00 2003-01-30 18:58:17.949 030 15639.61 453.30 56884.11 88888.00 2003-01-30 18:58:18.949 030 15639.87 452.44 56884.11 88888.00 2003-01-30 18:58:19.949 030 15639.87 452.31 56883.37 88888.00 2003-01-30 18:58:20.949 030 15640.13 452.19 56884.47 88888.00 2003-01-30 18:58:21.949 030 15640.26 453.18 56884.23 88888.00 2003-01-30 18:58:22.949 030 15640.13 453.18 56883.74 88888.00 2003-01-30 18:58:23.949 030 15640.39 452.93 56884.23 88888.00 2003-01-30 18:58:24.949 030 15640.13 452.93 56883.86 88888.00 2003-01-30 18:58:25.949 030 15640.39 453.06 56883.86 88888.00 2003-01-30 18:58:26.949 030 15640.39 452.56 56884.47 88888.00 2003-01-30 18:58:27.949 030 15640.52 453.68 56883.98 88888.00 2003-01-30 18:58:28.949 030 15640.39 453.18 56884.47 88888.00 2003-01-30 18:58:29.949 030 15639.87 453.92 56883.98 88888.00 2003-01-30 18:58:30.949 030 15640.13 453.55 56884.35 88888.00 2003-01-30 18:58:31.949 030 15639.35 453.92 56884.71 88888.00 2003-01-30 18:58:32.949 030 15640.00 454.42 56884.71 88888.00 2003-01-30 18:58:33.949 030 15639.61 453.68 56884.23 88888.00 2003-01-30 18:58:34.949 030 15639.87 454.67 56884.96 88888.00 2003-01-30 18:58:35.949 030 15640.13 454.67 56884.59 88888.00 2003-01-30 18:58:36.949 030 15639.87 453.92 56884.47 88888.00 2003-01-30 18:58:37.949 030 15639.87 454.79 56884.84 88888.00 2003-01-30 18:58:38.949 030 15640.13 454.54 56884.59 88888.00 2003-01-30 18:58:39.949 030 15639.09 453.80 56884.71 88888.00 2003-01-30 18:58:40.949 030 15640.65 453.80 56884.84 88888.00 2003-01-30 18:58:41.949 030 15639.87 454.92 56884.47 88888.00 2003-01-30 18:58:42.949 030 15639.87 454.67 56884.84 88888.00 2003-01-30 18:58:43.949 030 15639.61 455.04 56884.35 88888.00 2003-01-30 18:58:44.949 030 15639.22 455.41 56884.96 88888.00 2003-01-30 18:58:45.949 030 15639.87 455.16 56883.86 88888.00 2003-01-30 18:58:46.949 030 15640.00 454.79 56884.84 88888.00 2003-01-30 18:58:47.949 030 15639.87 455.41 56884.11 88888.00 2003-01-30 18:58:48.949 030 15640.39 455.16 56885.08 88888.00 2003-01-30 18:58:49.949 030 15640.26 455.41 56884.47 88888.00 2003-01-30 18:58:50.949 030 15640.13 455.78 56883.98 88888.00 2003-01-30 18:58:51.949 030 15640.26 455.66 56884.84 88888.00 2003-01-30 18:58:52.949 030 15640.65 456.40 56885.33 88888.00 2003-01-30 18:58:53.949 030 15640.00 456.40 56884.96 88888.00 2003-01-30 18:58:54.949 030 15640.39 455.66 56884.71 88888.00 2003-01-30 18:58:55.949 030 15640.39 455.66 56885.45 88888.00 2003-01-30 18:58:56.949 030 15640.00 455.66 56885.21 88888.00 2003-01-30 18:58:57.949 030 15640.13 455.78 56884.96 88888.00 2003-01-30 18:58:58.949 030 15641.17 455.91 56885.33 88888.00 2003-01-30 18:58:59.949 030 15641.04 456.77 56884.96 88888.00 2003-01-30 18:59:00.949 030 15640.39 455.91 56885.21 88888.00 2003-01-30 18:59:01.949 030 15639.74 456.65 56884.35 88888.00 2003-01-30 18:59:02.949 030 15640.13 456.03 56885.21 88888.00 2003-01-30 18:59:03.949 030 15639.87 456.03 56885.08 88888.00 2003-01-30 18:59:04.949 030 15640.52 456.53 56884.71 88888.00 2003-01-30 18:59:05.949 030 15640.78 456.03 56885.33 88888.00 2003-01-30 18:59:06.949 030 15640.13 456.53 56885.45 88888.00 2003-01-30 18:59:07.949 030 15640.00 456.65 56884.96 88888.00 2003-01-30 18:59:08.949 030 15640.65 456.90 56885.57 88888.00 2003-01-30 18:59:09.949 030 15641.30 456.90 56885.21 88888.00 2003-01-30 18:59:10.949 030 15641.82 457.02 56885.08 88888.00 2003-01-30 18:59:11.949 030 15641.69 456.28 56885.45 88888.00 2003-01-30 18:59:12.949 030 15642.21 457.64 56885.33 88888.00 2003-01-30 18:59:13.949 030 15641.69 457.14 56885.82 88888.00 2003-01-30 18:59:14.949 030 15642.21 457.27 56885.33 88888.00 2003-01-30 18:59:15.949 030 15642.21 457.14 56885.45 88888.00 2003-01-30 18:59:16.949 030 15642.21 457.39 56885.57 88888.00 2003-01-30 18:59:17.949 030 15642.08 456.90 56886.18 88888.00 2003-01-30 18:59:18.949 030 15642.73 457.89 56885.45 88888.00 2003-01-30 18:59:19.949 030 15643.12 458.38 56885.70 88888.00 2003-01-30 18:59:20.949 030 15642.60 457.52 56886.06 88888.00 2003-01-30 18:59:21.949 030 15642.47 458.38 56885.57 88888.00 2003-01-30 18:59:22.949 030 15642.99 457.76 56885.45 88888.00 2003-01-30 18:59:23.949 030 15642.99 457.89 56885.21 88888.00 2003-01-30 18:59:24.949 030 15642.86 458.14 56885.33 88888.00 2003-01-30 18:59:25.949 030 15643.12 458.63 56886.30 88888.00 2003-01-30 18:59:26.949 030 15642.99 458.75 56886.06 88888.00 2003-01-30 18:59:27.949 030 15643.12 459.75 56886.06 88888.00 2003-01-30 18:59:28.949 030 15642.60 458.75 56886.30 88888.00 2003-01-30 18:59:29.949 030 15643.25 459.37 56886.18 88888.00 2003-01-30 18:59:30.949 030 15643.64 459.75 56886.92 88888.00 2003-01-30 18:59:31.949 030 15642.47 459.37 56886.43 88888.00 2003-01-30 18:59:32.949 030 15642.86 459.25 56886.30 88888.00 2003-01-30 18:59:33.949 030 15642.86 459.37 56886.06 88888.00 2003-01-30 18:59:34.949 030 15643.51 459.99 56886.06 88888.00 2003-01-30 18:59:35.949 030 15642.60 460.12 56886.06 88888.00 2003-01-30 18:59:36.949 030 15642.34 459.99 56886.30 88888.00 2003-01-30 18:59:37.949 030 15643.12 459.99 56886.18 88888.00 2003-01-30 18:59:38.949 030 15642.86 459.62 56886.18 88888.00 2003-01-30 18:59:39.949 030 15643.25 460.49 56885.82 88888.00 2003-01-30 18:59:40.949 030 15643.25 459.87 56886.67 88888.00 2003-01-30 18:59:41.949 030 15642.99 460.12 56886.43 88888.00 2003-01-30 18:59:42.949 030 15643.64 460.12 56886.06 88888.00 2003-01-30 18:59:43.949 030 15643.25 460.74 56886.92 88888.00 2003-01-30 18:59:44.949 030 15644.16 459.99 56886.67 88888.00 2003-01-30 18:59:45.949 030 15644.55 460.36 56886.30 88888.00 2003-01-30 18:59:46.949 030 15643.77 460.12 56885.82 88888.00 2003-01-30 18:59:47.949 030 15644.42 459.99 56886.30 88888.00 2003-01-30 18:59:48.949 030 15644.42 459.75 56886.18 88888.00 2003-01-30 18:59:49.949 030 15644.68 459.99 56885.94 88888.00 2003-01-30 18:59:50.949 030 15644.94 460.12 56885.82 88888.00 2003-01-30 18:59:51.949 030 15645.07 460.49 56886.80 88888.00 2003-01-30 18:59:52.949 030 15644.55 460.24 56886.67 88888.00 2003-01-30 18:59:53.949 030 15645.46 459.87 56886.06 88888.00 2003-01-30 18:59:54.949 030 15644.94 459.75 56886.43 88888.00 2003-01-30 18:59:55.949 030 15645.07 459.87 56886.30 88888.00 2003-01-30 19:00:00.949 030 15644.81 459.87 56886.92 88888.00 2003-01-30 19:00:01.949 030 15645.85 459.99 56886.55 88888.00 2003-01-30 19:00:02.949 030 15645.85 460.12 56885.82 88888.00 2003-01-30 19:00:03.949 030 15645.20 460.49 56886.67 88888.00 2003-01-30 19:00:04.949 030 15645.20 459.87 56886.80 88888.00 2003-01-30 19:00:05.949 030 15645.20 460.36 56886.67 88888.00 2003-01-30 19:00:06.949 030 15645.33 460.36 56886.92 88888.00 2003-01-30 19:00:07.949 030 15645.46 460.74 56886.55 88888.00 2003-01-30 19:00:08.949 030 15645.46 460.24 56886.67 88888.00 2003-01-30 19:00:09.949 030 15645.98 460.49 56886.55 88888.00 2003-01-30 19:00:10.949 030 15645.59 460.74 56886.43 88888.00 2003-01-30 19:00:11.949 030 15645.59 459.99 56886.55 88888.00 2003-01-30 19:00:12.949 030 15645.72 460.24 56886.92 88888.00 2003-01-30 19:00:13.949 030 15645.46 460.86 56886.18 88888.00 2003-01-30 19:00:14.949 030 15644.81 460.36 56886.18 88888.00 2003-01-30 19:00:15.949 030 15645.20 461.11 56886.55 88888.00 2003-01-30 19:00:16.949 030 15645.85 459.87 56886.43 88888.00 2003-01-30 19:00:17.949 030 15646.24 460.86 56886.92 88888.00 2003-01-30 19:00:18.949 030 15645.98 459.87 56886.43 88888.00 2003-01-30 19:00:19.949 030 15646.24 460.86 56886.92 88888.00 2003-01-30 19:00:20.949 030 15646.37 460.61 56886.55 88888.00 2003-01-30 19:00:21.949 030 15645.85 460.24 56886.43 88888.00 2003-01-30 19:00:22.949 030 15646.62 460.74 56886.67 88888.00 2003-01-30 19:00:23.949 030 15646.11 460.86 56886.80 88888.00 2003-01-30 19:00:24.949 030 15645.98 460.12 56886.80 88888.00 2003-01-30 19:00:25.949 030 15646.50 460.61 56886.55 88888.00 2003-01-30 19:00:26.949 030 15645.72 460.12 56886.67 88888.00 2003-01-30 19:00:27.949 030 15646.50 460.98 56886.43 88888.00 2003-01-30 19:00:28.949 030 15646.37 460.49 56886.67 88888.00 2003-01-30 19:00:29.949 030 15646.62 461.11 56886.55 88888.00 2003-01-30 19:00:30.949 030 15646.50 460.49 56887.16 88888.00 2003-01-30 19:00:31.949 030 15646.50 460.12 56886.43 88888.00 2003-01-30 19:00:32.949 030 15646.62 460.36 56886.80 88888.00 2003-01-30 19:00:33.949 030 15646.88 461.11 56887.16 88888.00 2003-01-30 19:00:34.949 030 15647.01 460.74 56887.16 88888.00 2003-01-30 19:00:35.949 030 15646.62 460.36 56886.55 88888.00 2003-01-30 19:00:36.949 030 15646.62 460.74 56886.92 88888.00 2003-01-30 19:00:37.949 030 15646.88 460.49 56886.67 88888.00 2003-01-30 19:00:38.949 030 15647.41 460.49 56887.29 88888.00 2003-01-30 19:00:39.949 030 15647.28 460.36 56886.67 88888.00 2003-01-30 19:00:40.949 030 15646.75 460.61 56886.67 88888.00 2003-01-30 19:00:41.949 030 15646.62 460.74 56887.16 88888.00 2003-01-30 19:00:42.949 030 15646.62 460.86 56886.30 88888.00 2003-01-30 19:00:43.949 030 15646.88 460.49 56887.16 88888.00 2003-01-30 19:00:44.949 030 15647.01 460.74 56887.04 88888.00 2003-01-30 19:00:45.949 030 15647.28 460.36 56886.80 88888.00 2003-01-30 19:00:46.949 030 15647.14 460.24 56887.41 88888.00 2003-01-30 19:00:47.949 030 15647.28 460.61 56887.16 88888.00 2003-01-30 19:00:48.949 030 15647.41 460.98 56887.29 88888.00 2003-01-30 19:00:49.949 030 15646.75 460.49 56887.04 88888.00 2003-01-30 19:00:50.949 030 15647.01 459.62 56886.92 88888.00 2003-01-30 19:00:51.949 030 15646.88 460.24 56886.80 88888.00 2003-01-30 19:00:52.949 030 15646.88 460.49 56887.16 88888.00 2003-01-30 19:00:53.949 030 15647.01 460.49 56886.92 88888.00 2003-01-30 19:00:54.949 030 15647.01 460.12 56886.67 88888.00 2003-01-30 19:00:55.949 030 15647.01 460.74 56886.67 88888.00 2003-01-30 19:00:56.949 030 15647.41 460.49 56886.80 88888.00 2003-01-30 19:00:57.949 030 15647.01 460.24 56886.80 88888.00 2003-01-30 19:00:58.949 030 15646.88 460.49 56886.80 88888.00 2003-01-30 19:00:59.949 030 15647.14 460.36 56887.04 88888.00 2003-01-30 19:01:00.949 030 15647.14 460.98 56886.55 88888.00 2003-01-30 19:01:01.949 030 15647.41 460.86 56887.29 88888.00 2003-01-30 19:01:02.949 030 15647.41 460.86 56887.29 88888.00 2003-01-30 19:01:03.949 030 15647.28 460.24 56886.92 88888.00 2003-01-30 19:01:04.949 030 15647.28 460.86 56886.55 88888.00 2003-01-30 19:01:05.949 030 15647.41 460.74 56886.80 88888.00 2003-01-30 19:01:06.949 030 15647.28 459.99 56887.16 88888.00 2003-01-30 19:01:07.949 030 15647.67 460.74 56886.43 88888.00 2003-01-30 19:01:08.949 030 15647.41 460.61 56887.04 88888.00 2003-01-30 19:01:09.949 030 15647.28 460.12 56886.92 88888.00 2003-01-30 19:01:10.949 030 15648.05 460.61 56886.67 88888.00 2003-01-30 19:01:11.949 030 15647.28 460.24 56887.29 88888.00 2003-01-30 19:01:12.949 030 15647.79 460.49 56887.04 88888.00 2003-01-30 19:01:13.949 030 15647.79 460.61 56887.04 88888.00 2003-01-30 19:01:14.949 030 15647.67 460.86 56887.04 88888.00 2003-01-30 19:01:15.949 030 15647.67 460.61 56887.04 88888.00 2003-01-30 19:01:16.949 030 15647.14 460.61 56886.92 88888.00 2003-01-30 19:01:17.949 030 15647.14 460.24 56887.29 88888.00 2003-01-30 19:01:18.949 030 15647.67 460.49 56887.65 88888.00 2003-01-30 19:01:19.949 030 15647.41 460.49 56887.16 88888.00 2003-01-30 19:01:20.949 030 15647.67 460.36 56887.65 88888.00 2003-01-30 19:01:21.949 030 15647.79 460.12 56886.80 88888.00 2003-01-30 19:01:22.949 030 15647.92 460.86 56887.04 88888.00 2003-01-30 19:01:23.949 030 15647.41 461.11 56887.04 88888.00 2003-01-30 19:01:24.949 030 15647.54 460.61 56887.04 88888.00 2003-01-30 19:01:25.949 030 15648.18 460.74 56887.16 88888.00 2003-01-30 19:01:26.949 030 15647.67 461.11 56887.16 88888.00 2003-01-30 19:01:27.949 030 15647.79 460.49 56886.92 88888.00 2003-01-30 19:01:28.949 030 15646.88 461.11 56887.29 88888.00 2003-01-30 19:01:29.949 030 15648.31 460.49 56887.53 88888.00 2003-01-30 19:01:30.949 030 15647.41 460.49 56886.92 88888.00 2003-01-30 19:01:31.949 030 15646.88 459.87 56886.80 88888.00 2003-01-30 19:01:32.949 030 15646.62 460.61 56887.04 88888.00 2003-01-30 19:01:33.949 030 15646.50 460.86 56887.16 88888.00 2003-01-30 19:01:34.949 030 15647.67 460.49 56887.41 88888.00 2003-01-30 19:01:35.949 030 15647.01 460.49 56887.04 88888.00 2003-01-30 19:01:36.949 030 15647.54 459.99 56887.16 88888.00 2003-01-30 19:01:37.949 030 15647.28 460.61 56886.92 88888.00 2003-01-30 19:01:38.949 030 15647.41 460.61 56887.53 88888.00 2003-01-30 19:01:39.949 030 15647.01 460.12 56887.77 88888.00 2003-01-30 19:01:40.949 030 15647.14 460.49 56885.82 88888.00 2003-01-30 19:01:41.949 030 15647.01 460.49 56887.53 88888.00 2003-01-30 19:01:42.949 030 15647.92 460.36 56887.16 88888.00 2003-01-30 19:01:43.949 030 15647.28 459.87 56887.29 88888.00 2003-01-30 19:01:44.949 030 15647.28 460.36 56887.41 88888.00 2003-01-30 19:01:45.949 030 15647.28 459.99 56886.55 88888.00 2003-01-30 19:01:46.949 030 15647.54 460.49 56887.16 88888.00 2003-01-30 19:01:47.949 030 15647.92 460.49 56886.55 88888.00 2003-01-30 19:01:48.949 030 15647.41 460.61 56887.04 88888.00 2003-01-30 19:01:49.949 030 15647.28 460.24 56886.67 88888.00 2003-01-30 19:01:50.949 030 15647.79 460.74 56887.16 88888.00 2003-01-30 19:01:51.949 030 15647.92 461.11 56887.53 88888.00 2003-01-30 19:01:52.949 030 15647.92 460.12 56886.92 88888.00 2003-01-30 19:01:53.949 030 15647.54 460.61 56886.80 88888.00 2003-01-30 19:01:54.949 030 15647.28 460.61 56887.77 88888.00 2003-01-30 19:01:55.949 030 15648.05 461.23 56886.67 88888.00 2003-01-30 19:01:56.949 030 15647.54 460.36 56887.53 88888.00 2003-01-30 19:01:57.949 030 15647.14 460.36 56886.80 88888.00 2003-01-30 19:01:58.949 030 15648.31 460.61 56887.41 88888.00 2003-01-30 19:01:59.949 030 15647.92 460.24 56886.55 88888.00 2003-01-30 19:02:00.949 030 15647.28 460.86 56886.92 88888.00 2003-01-30 19:02:01.949 030 15647.54 460.74 56887.41 88888.00 2003-01-30 19:02:02.949 030 15647.92 460.61 56886.55 88888.00 2003-01-30 19:02:03.949 030 15647.79 460.49 56886.43 88888.00 2003-01-30 19:02:04.949 030 15647.92 460.74 56886.92 88888.00 2003-01-30 19:02:05.949 030 15647.79 460.98 56886.80 88888.00 2003-01-30 19:02:06.949 030 15648.05 460.74 56887.16 88888.00 2003-01-30 19:02:07.949 030 15648.57 460.12 56887.04 88888.00 2003-01-30 19:02:08.949 030 15648.31 460.86 56887.16 88888.00 2003-01-30 19:02:09.949 030 15647.67 460.86 56886.92 88888.00 2003-01-30 19:02:10.949 030 15647.92 461.48 56887.53 88888.00 2003-01-30 19:02:11.949 030 15647.92 460.61 56887.53 88888.00 2003-01-30 19:02:12.949 030 15647.67 461.23 56887.29 88888.00 2003-01-30 19:02:13.949 030 15648.05 460.98 56887.04 88888.00 2003-01-30 19:02:14.949 030 15647.92 460.86 56887.53 88888.00 2003-01-30 19:02:15.949 030 15647.79 460.98 56887.29 88888.00 2003-01-30 19:02:16.949 030 15647.14 461.23 56887.65 88888.00 2003-01-30 19:02:17.949 030 15647.54 460.86 56887.29 88888.00 2003-01-30 19:02:18.949 030 15648.18 460.49 56887.53 88888.00 2003-01-30 19:02:19.949 030 15647.41 460.86 56887.16 88888.00 2003-01-30 19:02:20.949 030 15647.79 461.48 56887.29 88888.00 2003-01-30 19:02:21.949 030 15647.92 460.86 56887.29 88888.00 2003-01-30 19:02:22.949 030 15647.79 460.98 56886.67 88888.00 2003-01-30 19:02:23.949 030 15647.92 461.36 56887.53 88888.00 2003-01-30 19:02:24.949 030 15647.79 460.61 56887.89 88888.00 2003-01-30 19:02:25.949 030 15647.41 461.11 56887.29 88888.00 2003-01-30 19:02:26.949 030 15648.05 461.36 56887.41 88888.00 2003-01-30 19:02:27.949 030 15647.67 460.98 56887.29 88888.00 2003-01-30 19:02:28.949 030 15648.57 461.23 56887.04 88888.00 2003-01-30 19:02:29.949 030 15648.05 460.74 56887.77 88888.00 2003-01-30 19:02:30.949 030 15648.05 460.98 56887.29 88888.00 2003-01-30 19:02:31.949 030 15647.79 461.23 56887.65 88888.00 2003-01-30 19:02:32.949 030 15648.18 461.11 56887.16 88888.00 2003-01-30 19:02:33.949 030 15647.14 461.11 56887.29 88888.00 2003-01-30 19:02:34.949 030 15647.92 461.11 56887.41 88888.00 2003-01-30 19:02:35.949 030 15647.79 460.74 56887.77 88888.00 2003-01-30 19:02:36.949 030 15648.05 460.74 56887.77 88888.00 2003-01-30 19:02:37.949 030 15647.92 461.23 56887.77 88888.00 2003-01-30 19:02:38.949 030 15647.67 460.49 56886.92 88888.00 2003-01-30 19:02:39.949 030 15647.79 460.86 56887.16 88888.00 2003-01-30 19:02:40.949 030 15647.92 461.36 56888.02 88888.00 2003-01-30 19:02:41.949 030 15647.67 461.36 56887.89 88888.00 2003-01-30 19:02:42.949 030 15647.79 460.86 56887.65 88888.00 2003-01-30 19:02:43.949 030 15647.41 460.86 56887.65 88888.00 2003-01-30 19:02:44.949 030 15648.05 460.98 56887.89 88888.00 2003-01-30 19:02:45.949 030 15648.18 460.98 56888.26 88888.00 2003-01-30 19:02:46.949 030 15647.79 460.86 56888.14 88888.00 2003-01-30 19:02:47.949 030 15648.18 460.86 56888.26 88888.00 2003-01-30 19:02:48.949 030 15647.79 460.49 56888.14 88888.00 2003-01-30 19:02:49.949 030 15647.79 460.98 56888.14 88888.00 2003-01-30 19:02:50.949 030 15648.18 460.98 56887.53 88888.00 2003-01-30 19:02:51.949 030 15648.05 461.11 56887.77 88888.00 2003-01-30 19:02:52.949 030 15647.41 460.86 56888.02 88888.00 2003-01-30 19:02:53.949 030 15647.92 461.11 56888.88 88888.00 2003-01-30 19:02:54.949 030 15648.70 460.36 56888.88 88888.00 2003-01-30 19:02:55.949 030 15648.44 460.98 56888.26 88888.00 2003-01-30 19:02:56.949 030 15648.44 461.11 56888.02 88888.00 2003-01-30 19:02:57.949 030 15648.31 461.11 56888.88 88888.00 2003-01-30 19:02:58.949 030 15647.92 460.74 56887.77 88888.00 2003-01-30 19:02:59.949 030 15648.31 460.74 56888.02 88888.00 2003-01-30 19:03:00.949 030 15648.83 460.49 56888.26 88888.00 2003-01-30 19:03:01.949 030 15647.67 460.24 56888.75 88888.00 2003-01-30 19:03:02.949 030 15648.96 460.49 56888.51 88888.00 2003-01-30 19:03:03.949 030 15647.79 460.74 56888.88 88888.00 2003-01-30 19:03:04.949 030 15648.96 460.36 56888.75 88888.00 2003-01-30 19:03:05.949 030 15648.05 460.36 56889.12 88888.00 2003-01-30 19:03:06.949 030 15648.70 460.12 56888.63 88888.00 2003-01-30 19:03:07.949 030 15648.18 460.86 56889.36 88888.00 2003-01-30 19:03:08.949 030 15648.96 461.11 56888.88 88888.00 2003-01-30 19:03:09.949 030 15649.09 460.98 56889.36 88888.00 2003-01-30 19:03:10.949 030 15649.22 460.86 56889.61 88888.00 2003-01-30 19:03:11.949 030 15649.09 460.49 56889.24 88888.00 2003-01-30 19:03:12.949 030 15649.74 460.36 56888.75 88888.00 2003-01-30 19:03:13.949 030 15649.48 460.61 56889.24 88888.00 2003-01-30 19:03:14.949 030 15648.96 461.23 56889.85 88888.00 2003-01-30 19:03:15.949 030 15649.22 460.24 56889.48 88888.00 2003-01-30 19:03:16.949 030 15649.48 460.36 56889.61 88888.00 2003-01-30 19:03:17.949 030 15648.96 460.49 56889.85 88888.00 2003-01-30 19:03:18.949 030 15650.13 460.36 56889.97 88888.00 2003-01-30 19:03:19.949 030 15649.22 461.23 56889.36 88888.00 2003-01-30 19:03:20.949 030 15650.00 460.49 56890.34 88888.00 2003-01-30 19:03:21.949 030 15650.00 460.61 56890.10 88888.00 2003-01-30 19:03:22.949 030 15650.00 461.36 56889.97 88888.00 2003-01-30 19:03:23.949 030 15650.13 460.74 56889.97 88888.00 2003-01-30 19:03:24.949 030 15649.74 460.61 56890.34 88888.00 2003-01-30 19:03:25.949 030 15650.91 460.49 56890.71 88888.00 2003-01-30 19:03:26.949 030 15650.39 459.87 56890.34 88888.00 2003-01-30 19:03:27.949 030 15650.13 460.49 56891.07 88888.00 2003-01-30 19:03:28.949 030 15651.04 460.36 56890.34 88888.00 2003-01-30 19:03:29.949 030 15650.65 460.86 56889.73 88888.00 2003-01-30 19:03:30.949 030 15650.52 460.24 56890.22 88888.00 2003-01-30 19:03:31.949 030 15650.91 460.49 56890.46 88888.00 2003-01-30 19:03:32.949 030 15651.43 460.49 56890.71 88888.00 2003-01-30 19:03:33.949 030 15650.91 460.61 56891.32 88888.00 2003-01-30 19:03:34.949 030 15650.91 460.49 56890.22 88888.00 2003-01-30 19:03:35.949 030 15651.04 461.23 56890.71 88888.00 2003-01-30 19:03:36.949 030 15650.91 460.36 56890.83 88888.00 2003-01-30 19:03:37.949 030 15650.78 460.12 56890.95 88888.00 2003-01-30 19:03:38.949 030 15651.17 461.23 56891.20 88888.00 2003-01-30 19:03:39.949 030 15651.04 460.86 56891.44 88888.00 2003-01-30 19:03:40.949 030 15650.91 460.36 56891.32 88888.00 2003-01-30 19:03:41.949 030 15651.17 460.61 56891.93 88888.00 2003-01-30 19:03:42.949 030 15650.91 460.36 56891.44 88888.00 2003-01-30 19:03:43.949 030 15650.52 460.86 56891.32 88888.00 2003-01-30 19:03:44.949 030 15651.30 460.49 56891.93 88888.00 2003-01-30 19:03:45.949 030 15651.43 460.74 56891.93 88888.00 2003-01-30 19:03:46.949 030 15651.43 460.86 56892.42 88888.00 2003-01-30 19:03:47.949 030 15651.30 461.11 56891.93 88888.00 2003-01-30 19:03:48.949 030 15651.30 460.12 56891.93 88888.00 2003-01-30 19:03:49.949 030 15651.30 460.74 56891.81 88888.00 2003-01-30 19:03:50.949 030 15651.04 460.86 56891.93 88888.00 2003-01-30 19:03:51.949 030 15651.04 459.99 56891.93 88888.00 2003-01-30 19:03:52.949 030 15650.78 460.24 56891.93 88888.00 2003-01-30 19:03:53.949 030 15651.04 460.61 56892.30 88888.00 2003-01-30 19:03:54.949 030 15650.78 460.49 56892.18 88888.00 2003-01-30 19:03:55.949 030 15650.78 460.86 56892.79 88888.00 2003-01-30 19:03:56.949 030 15649.87 461.36 56892.54 88888.00 2003-01-30 19:03:57.949 030 15650.78 460.49 56892.66 88888.00 2003-01-30 19:03:58.949 030 15651.17 460.86 56892.54 88888.00 2003-01-30 19:03:59.949 030 15650.39 460.86 56892.30 88888.00 2003-01-30 19:04:00.949 030 15651.04 461.11 56892.54 88888.00 2003-01-30 19:04:01.949 030 15650.91 460.98 56892.54 88888.00 2003-01-30 19:04:02.949 030 15651.04 460.86 56892.05 88888.00 2003-01-30 19:04:03.949 030 15651.17 460.98 56893.15 88888.00 2003-01-30 19:04:04.949 030 15650.26 460.74 56892.79 88888.00 2003-01-30 19:04:05.949 030 15651.04 460.74 56891.93 88888.00 2003-01-30 19:04:06.949 030 15651.04 460.98 56893.15 88888.00 2003-01-30 19:04:07.949 030 15651.30 461.11 56893.27 88888.00 2003-01-30 19:04:08.949 030 15650.52 461.11 56892.66 88888.00 2003-01-30 19:04:09.949 030 15650.91 461.36 56893.64 88888.00 2003-01-30 19:04:10.949 030 15650.26 460.61 56892.91 88888.00 2003-01-30 19:04:11.949 030 15650.26 461.36 56893.15 88888.00 2003-01-30 19:04:12.949 030 15651.17 461.73 56893.52 88888.00 2003-01-30 19:04:13.949 030 15650.26 460.36 56893.03 88888.00 2003-01-30 19:04:14.949 030 15650.78 460.74 56893.03 88888.00 2003-01-30 19:04:15.949 030 15650.52 461.36 56892.42 88888.00 2003-01-30 19:04:16.949 030 15649.48 461.48 56893.27 88888.00 2003-01-30 19:04:17.949 030 15650.52 460.98 56892.79 88888.00 2003-01-30 19:04:18.949 030 15650.26 461.23 56893.40 88888.00 2003-01-30 19:04:19.949 030 15650.39 461.36 56893.15 88888.00 2003-01-30 19:04:20.949 030 15650.39 460.24 56893.40 88888.00 2003-01-30 19:04:21.949 030 15650.26 461.60 56893.64 88888.00 2003-01-30 19:04:22.949 030 15649.74 461.23 56893.52 88888.00 2003-01-30 19:04:23.949 030 15651.04 461.23 56893.15 88888.00 2003-01-30 19:04:24.949 030 15650.26 460.74 56893.15 88888.00 2003-01-30 19:04:25.949 030 15650.52 461.11 56893.40 88888.00 2003-01-30 19:04:26.949 030 15650.65 461.11 56892.91 88888.00 2003-01-30 19:04:27.949 030 15651.30 460.86 56893.15 88888.00 2003-01-30 19:04:28.949 030 15650.78 461.11 56893.03 88888.00 2003-01-30 19:04:29.949 030 15650.39 460.86 56892.91 88888.00 2003-01-30 19:04:30.949 030 15650.39 460.86 56893.15 88888.00 2003-01-30 19:04:31.949 030 15651.69 461.97 56893.64 88888.00 2003-01-30 19:04:32.949 030 15651.69 461.11 56893.27 88888.00 2003-01-30 19:04:33.949 030 15651.43 461.36 56893.77 88888.00 2003-01-30 19:04:34.949 030 15651.30 461.73 56893.64 88888.00 2003-01-30 19:04:35.949 030 15651.04 461.11 56894.38 88888.00 2003-01-30 19:04:36.949 030 15651.69 461.23 56893.40 88888.00 2003-01-30 19:04:37.949 030 15651.43 462.10 56893.52 88888.00 2003-01-30 19:04:38.949 030 15650.78 461.85 56893.77 88888.00 2003-01-30 19:04:39.949 030 15651.95 461.97 56894.01 88888.00 2003-01-30 19:04:40.949 030 15651.69 461.60 56894.25 88888.00 2003-01-30 19:04:41.949 030 15652.08 462.10 56894.38 88888.00 2003-01-30 19:04:42.949 030 15651.56 461.36 56894.38 88888.00 2003-01-30 19:04:43.949 030 15651.43 462.10 56894.50 88888.00 2003-01-30 19:04:44.949 030 15651.69 461.36 56893.77 88888.00 2003-01-30 19:04:45.949 030 15651.95 462.10 56894.25 88888.00 2003-01-30 19:04:46.949 030 15651.95 461.60 56894.38 88888.00 2003-01-30 19:04:47.949 030 15652.21 461.85 56894.50 88888.00 2003-01-30 19:04:48.949 030 15651.04 461.97 56894.99 88888.00 2003-01-30 19:04:49.949 030 15651.56 462.35 56894.13 88888.00 2003-01-30 19:04:50.949 030 15651.69 461.60 56894.86 88888.00 2003-01-30 19:04:51.949 030 15651.30 461.85 56893.89 88888.00 2003-01-30 19:04:52.949 030 15651.17 461.85 56893.77 88888.00 2003-01-30 19:04:53.949 030 15651.82 462.59 56894.13 88888.00 2003-01-30 19:04:54.949 030 15651.82 462.59 56893.89 88888.00 2003-01-30 19:04:55.949 030 15651.30 462.72 56894.25 88888.00 2003-01-30 19:04:56.949 030 15651.30 462.84 56895.23 88888.00 2003-01-30 19:04:57.949 030 15651.17 462.22 56893.77 88888.00 2003-01-30 19:04:58.949 030 15651.56 462.72 56894.62 88888.00 2003-01-30 19:04:59.949 030 15652.08 462.84 56894.50 88888.00 2003-01-30 19:05:00.949 030 15651.56 462.84 56894.25 88888.00 2003-01-30 19:05:01.949 030 15651.04 462.59 56894.99 88888.00 2003-01-30 19:05:02.949 030 15651.69 462.84 56894.99 88888.00 2003-01-30 19:05:03.949 030 15650.91 462.35 56894.62 88888.00 2003-01-30 19:05:04.949 030 15651.43 462.97 56893.89 88888.00 2003-01-30 19:05:05.949 030 15651.95 462.97 56895.36 88888.00 2003-01-30 19:05:06.949 030 15651.30 462.72 56894.86 88888.00 2003-01-30 19:05:07.949 030 15651.82 462.59 56894.13 88888.00 2003-01-30 19:05:08.949 030 15651.30 462.84 56894.86 88888.00 2003-01-30 19:05:09.949 030 15652.21 462.72 56894.74 88888.00 2003-01-30 19:05:10.949 030 15651.56 462.72 56894.62 88888.00 2003-01-30 19:05:11.949 030 15651.56 462.97 56894.86 88888.00 2003-01-30 19:05:12.949 030 15651.30 462.84 56895.23 88888.00 2003-01-30 19:05:13.949 030 15650.91 463.21 56894.86 88888.00 2003-01-30 19:05:14.949 030 15651.04 462.84 56895.36 88888.00 2003-01-30 19:05:15.949 030 15651.30 462.84 56895.48 88888.00 2003-01-30 19:05:16.949 030 15651.04 462.97 56894.74 88888.00 2003-01-30 19:05:17.949 030 15651.69 463.46 56894.74 88888.00 2003-01-30 19:05:18.949 030 15651.17 462.84 56894.99 88888.00 2003-01-30 19:05:19.949 030 15650.91 463.58 56895.23 88888.00 2003-01-30 19:05:20.949 030 15650.52 463.58 56895.23 88888.00 2003-01-30 19:05:21.949 030 15650.65 463.96 56895.48 88888.00 2003-01-30 19:05:22.949 030 15650.26 463.46 56895.11 88888.00 2003-01-30 19:05:23.949 030 15649.74 464.08 56895.36 88888.00 2003-01-30 19:05:24.949 030 15650.52 464.08 56895.23 88888.00 2003-01-30 19:05:25.949 030 15650.39 464.08 56894.86 88888.00 2003-01-30 19:05:26.949 030 15649.61 463.96 56895.23 88888.00 2003-01-30 19:05:27.949 030 15649.48 463.34 56895.23 88888.00 2003-01-30 19:05:28.949 030 15650.00 463.34 56894.62 88888.00 2003-01-30 19:05:29.949 030 15650.00 463.58 56894.62 88888.00 2003-01-30 19:05:30.949 030 15650.00 463.83 56894.74 88888.00 2003-01-30 19:05:31.949 030 15650.26 463.83 56894.99 88888.00 2003-01-30 19:05:32.949 030 15649.48 464.20 56894.50 88888.00 2003-01-30 19:05:33.949 030 15650.52 463.96 56894.99 88888.00 2003-01-30 19:05:34.949 030 15649.48 464.33 56894.74 88888.00 2003-01-30 19:05:35.949 030 15649.35 464.33 56894.99 88888.00 2003-01-30 19:05:36.949 030 15650.13 464.20 56895.36 88888.00 2003-01-30 19:05:37.949 030 15650.00 464.08 56894.38 88888.00 2003-01-30 19:05:38.949 030 15649.74 464.58 56895.11 88888.00 2003-01-30 19:05:39.949 030 15650.13 464.20 56894.99 88888.00 2003-01-30 19:05:40.949 030 15650.39 464.58 56894.99 88888.00 2003-01-30 19:05:41.949 030 15649.48 464.82 56894.86 88888.00 2003-01-30 19:05:42.949 030 15650.26 463.96 56895.23 88888.00 2003-01-30 19:05:43.949 030 15650.26 464.58 56894.99 88888.00 2003-01-30 19:05:44.949 030 15650.26 464.82 56895.60 88888.00 2003-01-30 19:05:45.949 030 15650.52 464.58 56894.86 88888.00 2003-01-30 19:05:46.949 030 15650.26 464.70 56894.62 88888.00 2003-01-30 19:05:47.949 030 15650.39 464.95 56894.99 88888.00 2003-01-30 19:05:48.949 030 15650.39 465.19 56895.23 88888.00 2003-01-30 19:05:49.949 030 15649.74 465.57 56894.99 88888.00 2003-01-30 19:05:50.949 030 15650.13 465.57 56894.62 88888.00 2003-01-30 19:05:51.949 030 15649.74 465.19 56895.36 88888.00 2003-01-30 19:05:52.949 030 15649.87 465.81 56895.23 88888.00 2003-01-30 19:05:53.949 030 15649.74 465.69 56895.23 88888.00 2003-01-30 19:05:54.949 030 15649.61 465.57 56894.50 88888.00 2003-01-30 19:05:55.949 030 15649.22 465.44 56894.99 88888.00 2003-01-30 19:05:56.949 030 15649.87 465.57 56894.62 88888.00 2003-01-30 19:05:57.949 030 15650.65 466.19 56894.99 88888.00 2003-01-30 19:05:58.949 030 15648.96 465.57 56894.99 88888.00 2003-01-30 19:05:59.949 030 15648.96 465.81 56894.74 88888.00 2003-01-30 19:06:00.949 030 15649.48 465.32 56894.74 88888.00 2003-01-30 19:06:01.949 030 15649.87 465.69 56894.62 88888.00 2003-01-30 19:06:02.949 030 15649.87 465.94 56894.01 88888.00 2003-01-30 19:06:03.949 030 15650.00 465.44 56894.86 88888.00 2003-01-30 19:06:04.949 030 15649.74 466.19 56894.74 88888.00 2003-01-30 19:06:05.949 030 15650.00 466.80 56894.13 88888.00 2003-01-30 19:06:06.949 030 15649.61 466.56 56894.99 88888.00 2003-01-30 19:06:07.949 030 15649.35 466.93 56894.86 88888.00 2003-01-30 19:06:08.949 030 15649.48 467.05 56894.62 88888.00 2003-01-30 19:06:09.949 030 15649.87 467.18 56894.25 88888.00 2003-01-30 19:06:10.949 030 15650.26 466.68 56894.74 88888.00 2003-01-30 19:06:11.949 030 15650.26 466.80 56894.25 88888.00 2003-01-30 19:06:12.949 030 15650.13 467.42 56894.25 88888.00 2003-01-30 19:06:13.949 030 15649.61 467.30 56894.62 88888.00 2003-01-30 19:06:14.949 030 15649.74 467.30 56894.50 88888.00 2003-01-30 19:06:15.949 030 15649.74 467.30 56894.99 88888.00 2003-01-30 19:06:16.949 030 15650.65 467.18 56894.13 88888.00 2003-01-30 19:06:17.949 030 15650.00 467.05 56894.01 88888.00 2003-01-30 19:06:18.949 030 15650.00 467.05 56894.74 88888.00 2003-01-30 19:06:19.949 030 15649.74 467.92 56894.13 88888.00 2003-01-30 19:06:20.949 030 15650.52 467.55 56894.25 88888.00 2003-01-30 19:06:21.949 030 15650.13 467.80 56893.89 88888.00 2003-01-30 19:06:22.949 030 15649.74 467.92 56894.50 88888.00 2003-01-30 19:06:23.949 030 15650.00 468.04 56894.50 88888.00 2003-01-30 19:06:24.949 030 15650.78 468.04 56894.86 88888.00 2003-01-30 19:06:25.949 030 15650.39 468.54 56894.38 88888.00 2003-01-30 19:06:26.949 030 15650.00 468.54 56894.62 88888.00 2003-01-30 19:06:27.949 030 15650.52 468.17 56894.50 88888.00 2003-01-30 19:06:28.949 030 15650.78 468.17 56893.89 88888.00 2003-01-30 19:06:29.949 030 15651.30 467.80 56893.89 88888.00 2003-01-30 19:06:30.949 030 15650.65 468.17 56894.50 88888.00 2003-01-30 19:06:31.949 030 15651.17 467.92 56894.50 88888.00 2003-01-30 19:06:32.949 030 15650.65 467.92 56894.50 88888.00 2003-01-30 19:06:33.949 030 15651.43 468.17 56893.77 88888.00 2003-01-30 19:06:34.949 030 15651.04 468.29 56894.99 88888.00 2003-01-30 19:06:35.949 030 15650.91 468.66 56894.38 88888.00 2003-01-30 19:06:36.949 030 15651.17 468.42 56894.25 88888.00 2003-01-30 19:06:37.949 030 15651.17 468.42 56894.13 88888.00 2003-01-30 19:06:38.949 030 15651.56 468.66 56894.50 88888.00 2003-01-30 19:06:39.949 030 15650.52 468.42 56894.50 88888.00 2003-01-30 19:06:40.949 030 15651.04 468.79 56894.74 88888.00 2003-01-30 19:06:41.949 030 15651.17 468.29 56894.62 88888.00 2003-01-30 19:06:42.949 030 15650.91 468.79 56894.38 88888.00 2003-01-30 19:06:43.949 030 15651.30 468.54 56894.50 88888.00 2003-01-30 19:06:44.949 030 15651.43 468.66 56893.77 88888.00 2003-01-30 19:06:45.949 030 15651.30 469.03 56894.62 88888.00 2003-01-30 19:06:46.949 030 15651.17 469.16 56894.13 88888.00 2003-01-30 19:06:47.949 030 15650.91 468.66 56894.01 88888.00 2003-01-30 19:06:48.949 030 15651.17 468.91 56894.01 88888.00 2003-01-30 19:06:49.949 030 15651.17 469.16 56894.50 88888.00 2003-01-30 19:06:50.949 030 15651.56 468.91 56894.62 88888.00 2003-01-30 19:06:51.949 030 15651.04 469.53 56894.38 88888.00 2003-01-30 19:06:52.949 030 15651.69 469.03 56893.77 88888.00 2003-01-30 19:06:53.949 030 15651.56 469.16 56894.25 88888.00 2003-01-30 19:06:54.949 030 15651.95 468.91 56894.13 88888.00 2003-01-30 19:06:55.949 030 15652.21 469.28 56894.74 88888.00 2003-01-30 19:06:56.949 030 15651.82 469.90 56894.62 88888.00 2003-01-30 19:06:57.949 030 15651.69 469.90 56894.74 88888.00 2003-01-30 19:06:58.949 030 15652.08 469.41 56894.13 88888.00 2003-01-30 19:06:59.949 030 15651.56 469.90 56894.25 88888.00 2003-01-30 19:07:00.949 030 15651.43 469.65 56894.38 88888.00 2003-01-30 19:07:01.949 030 15651.43 470.03 56894.50 88888.00 2003-01-30 19:07:02.949 030 15651.82 470.52 56894.50 88888.00 2003-01-30 19:07:03.949 030 15651.69 470.15 56894.13 88888.00 2003-01-30 19:07:04.949 030 15652.73 470.64 56894.25 88888.00 2003-01-30 19:07:05.949 030 15651.95 470.40 56893.40 88888.00 2003-01-30 19:07:06.949 030 15652.47 470.64 56894.99 88888.00 2003-01-30 19:07:07.949 030 15652.60 469.90 56894.01 88888.00 2003-01-30 19:07:08.949 030 15651.95 470.03 56894.13 88888.00 2003-01-30 19:07:09.949 030 15652.08 470.64 56894.01 88888.00 2003-01-30 19:07:10.949 030 15651.95 471.02 56894.01 88888.00 2003-01-30 19:07:11.949 030 15651.56 470.77 56894.13 88888.00 2003-01-30 19:07:12.949 030 15652.08 471.02 56894.13 88888.00 2003-01-30 19:07:13.949 030 15652.60 471.02 56893.40 88888.00 2003-01-30 19:07:14.949 030 15651.69 470.40 56893.77 88888.00 2003-01-30 19:07:15.949 030 15651.82 471.14 56894.25 88888.00 2003-01-30 19:07:16.949 030 15652.34 470.64 56893.52 88888.00 2003-01-30 19:07:17.949 030 15652.08 471.02 56894.01 88888.00 2003-01-30 19:07:18.949 030 15652.60 471.39 56894.25 88888.00 2003-01-30 19:07:19.949 030 15652.86 471.02 56894.13 88888.00 2003-01-30 19:07:20.949 030 15652.47 470.77 56893.89 88888.00 2003-01-30 19:07:21.949 030 15652.86 471.14 56894.38 88888.00 2003-01-30 19:07:22.949 030 15653.25 471.26 56894.25 88888.00 2003-01-30 19:07:23.949 030 15652.99 471.14 56894.13 88888.00 2003-01-30 19:07:24.949 030 15652.21 470.52 56894.38 88888.00 2003-01-30 19:07:25.949 030 15652.73 471.02 56894.50 88888.00 2003-01-30 19:07:26.949 030 15652.86 471.02 56893.89 88888.00 2003-01-30 19:07:27.949 030 15652.47 471.26 56894.13 88888.00 2003-01-30 19:07:28.949 030 15652.60 471.02 56894.01 88888.00 2003-01-30 19:07:29.949 030 15652.86 471.39 56893.89 88888.00 2003-01-30 19:07:30.949 030 15652.60 471.14 56894.50 88888.00 2003-01-30 19:07:31.949 030 15652.86 471.14 56893.89 88888.00 2003-01-30 19:07:32.949 030 15652.86 471.14 56894.38 88888.00 2003-01-30 19:07:33.949 030 15653.12 470.77 56894.74 88888.00 2003-01-30 19:07:34.949 030 15653.25 471.64 56894.38 88888.00 2003-01-30 19:07:35.949 030 15652.60 470.64 56894.25 88888.00 2003-01-30 19:07:36.949 030 15653.12 471.64 56893.77 88888.00 2003-01-30 19:07:37.949 030 15653.51 471.51 56894.74 88888.00 2003-01-30 19:07:38.949 030 15653.25 471.51 56893.77 88888.00 2003-01-30 19:07:39.949 030 15652.47 471.26 56894.25 88888.00 2003-01-30 19:07:40.949 030 15653.12 471.39 56893.89 88888.00 2003-01-30 19:07:41.949 030 15653.12 470.52 56895.11 88888.00 2003-01-30 19:07:42.949 030 15653.25 470.89 56894.13 88888.00 2003-01-30 19:07:43.949 030 15652.60 472.01 56894.01 88888.00 2003-01-30 19:07:44.949 030 15653.12 471.39 56894.01 88888.00 2003-01-30 19:07:45.949 030 15653.90 471.39 56894.01 88888.00 2003-01-30 19:07:46.949 030 15653.25 471.64 56894.38 88888.00 2003-01-30 19:07:47.949 030 15652.99 472.25 56893.77 88888.00 2003-01-30 19:07:48.949 030 15653.51 471.64 56894.13 88888.00 2003-01-30 19:07:49.949 030 15653.51 471.39 56894.50 88888.00 2003-01-30 19:07:50.949 030 15653.12 471.26 56893.64 88888.00 2003-01-30 19:07:51.949 030 15653.38 471.14 56894.01 88888.00 2003-01-30 19:07:52.949 030 15652.86 471.26 56894.01 88888.00 2003-01-30 19:07:53.949 030 15653.38 471.64 56893.89 88888.00 2003-01-30 19:07:54.949 030 15652.60 470.77 56894.01 88888.00 2003-01-30 19:07:55.949 030 15652.60 471.39 56894.01 88888.00 2003-01-30 19:07:56.949 030 15652.21 471.76 56894.25 88888.00 2003-01-30 19:07:57.949 030 15653.38 471.39 56893.27 88888.00 2003-01-30 19:07:58.949 030 15653.77 471.02 56894.01 88888.00 2003-01-30 19:07:59.949 030 15653.38 470.64 56893.64 88888.00 2003-01-30 19:08:00.949 030 15652.47 471.26 56893.64 88888.00 2003-01-30 19:08:01.949 030 15653.51 470.52 56893.40 88888.00 2003-01-30 19:08:02.949 030 15652.73 471.02 56894.01 88888.00 2003-01-30 19:08:03.949 030 15652.21 470.77 56894.38 88888.00 2003-01-30 19:08:04.949 030 15652.60 471.26 56893.64 88888.00 2003-01-30 19:08:05.949 030 15653.25 471.39 56893.40 88888.00 2003-01-30 19:08:06.949 030 15652.86 471.39 56893.64 88888.00 2003-01-30 19:08:07.949 030 15652.86 471.14 56893.64 88888.00 2003-01-30 19:08:08.949 030 15652.73 471.14 56893.89 88888.00 2003-01-30 19:08:09.949 030 15653.25 470.52 56893.64 88888.00 2003-01-30 19:08:10.949 030 15653.25 471.39 56893.64 88888.00 2003-01-30 19:08:11.949 030 15652.73 471.51 56893.89 88888.00 2003-01-30 19:08:12.949 030 15652.47 471.26 56894.01 88888.00 2003-01-30 19:08:13.949 030 15653.12 470.77 56893.64 88888.00 2003-01-30 19:08:14.949 030 15652.08 471.02 56893.77 88888.00 2003-01-30 19:08:15.949 030 15652.73 471.02 56893.77 88888.00 2003-01-30 19:08:16.949 030 15652.34 470.89 56893.52 88888.00 2003-01-30 19:08:17.949 030 15652.86 471.76 56893.40 88888.00 2003-01-30 19:08:18.949 030 15652.86 470.89 56893.52 88888.00 2003-01-30 19:08:19.949 030 15652.86 470.64 56893.15 88888.00 2003-01-30 19:08:20.949 030 15652.34 470.27 56893.77 88888.00 2003-01-30 19:08:21.949 030 15653.12 470.89 56893.27 88888.00 2003-01-30 19:08:22.949 030 15652.86 471.26 56893.64 88888.00 2003-01-30 19:08:23.949 030 15652.73 471.64 56893.89 88888.00 2003-01-30 19:08:24.949 030 15652.73 470.89 56893.27 88888.00 2003-01-30 19:08:25.949 030 15652.47 471.14 56894.01 88888.00 2003-01-30 19:08:26.949 030 15652.34 470.40 56893.64 88888.00 2003-01-30 19:08:27.949 030 15652.47 470.15 56893.52 88888.00 2003-01-30 19:08:28.949 030 15652.73 470.89 56894.01 88888.00 2003-01-30 19:08:29.949 030 15652.47 471.26 56893.40 88888.00 2003-01-30 19:08:30.949 030 15652.34 470.89 56893.64 88888.00 2003-01-30 19:08:31.949 030 15653.12 470.89 56893.40 88888.00 2003-01-30 19:08:32.949 030 15653.25 470.52 56893.77 88888.00 2003-01-30 19:08:33.949 030 15652.86 470.77 56893.89 88888.00 2003-01-30 19:08:34.949 030 15652.73 470.89 56894.01 88888.00 2003-01-30 19:08:35.949 030 15652.99 471.02 56893.03 88888.00 2003-01-30 19:08:36.949 030 15652.86 470.40 56893.52 88888.00 2003-01-30 19:08:37.949 030 15653.51 470.27 56893.52 88888.00 2003-01-30 19:08:38.949 030 15652.86 470.52 56893.77 88888.00 2003-01-30 19:08:39.949 030 15653.12 470.77 56893.52 88888.00 2003-01-30 19:08:40.949 030 15652.34 470.64 56893.77 88888.00 2003-01-30 19:08:41.949 030 15652.99 470.77 56894.13 88888.00 2003-01-30 19:08:42.949 030 15652.99 470.40 56893.89 88888.00 2003-01-30 19:08:43.949 030 15653.38 470.27 56893.89 88888.00 2003-01-30 19:08:44.949 030 15654.03 471.02 56893.77 88888.00 2003-01-30 19:08:45.949 030 15654.03 470.52 56893.89 88888.00 2003-01-30 19:08:46.949 030 15653.51 470.64 56893.77 88888.00 2003-01-30 19:08:47.949 030 15653.64 470.77 56893.40 88888.00 2003-01-30 19:08:48.949 030 15653.64 470.77 56893.40 88888.00 2003-01-30 19:08:49.949 030 15653.77 470.77 56893.64 88888.00 2003-01-30 19:08:50.949 030 15654.03 470.64 56893.77 88888.00 2003-01-30 19:08:51.949 030 15653.25 471.39 56893.27 88888.00 2003-01-30 19:08:52.949 030 15653.25 471.51 56893.52 88888.00 2003-01-30 19:08:53.949 030 15653.38 470.77 56893.89 88888.00 2003-01-30 19:08:54.949 030 15653.38 470.52 56893.64 88888.00 2003-01-30 19:08:55.949 030 15653.38 470.52 56894.01 88888.00 2003-01-30 19:08:56.949 030 15653.38 469.90 56892.79 88888.00 2003-01-30 19:08:57.949 030 15653.90 471.02 56894.13 88888.00 2003-01-30 19:08:58.949 030 15652.99 471.14 56893.40 88888.00 2003-01-30 19:08:59.949 030 15653.38 470.40 56893.52 88888.00 2003-01-30 19:09:00.949 030 15653.64 470.40 56893.40 88888.00 2003-01-30 19:09:01.949 030 15654.16 470.15 56894.01 88888.00 2003-01-30 19:09:02.949 030 15654.16 470.52 56893.89 88888.00 2003-01-30 19:09:03.949 030 15654.42 470.77 56893.64 88888.00 2003-01-30 19:09:04.949 030 15654.42 471.02 56894.50 88888.00 2003-01-30 19:09:05.949 030 15654.29 470.40 56894.01 88888.00 2003-01-30 19:09:06.949 030 15654.16 471.02 56893.64 88888.00 2003-01-30 19:09:07.949 030 15654.29 471.02 56893.64 88888.00 2003-01-30 19:09:08.949 030 15654.81 470.52 56893.89 88888.00 2003-01-30 19:09:09.949 030 15654.29 471.14 56894.01 88888.00 2003-01-30 19:09:10.949 030 15654.29 471.14 56894.25 88888.00 2003-01-30 19:09:11.949 030 15654.81 471.51 56894.13 88888.00 2003-01-30 19:09:12.949 030 15654.42 471.02 56894.38 88888.00 2003-01-30 19:09:13.949 030 15654.68 471.14 56894.01 88888.00 2003-01-30 19:09:14.949 030 15653.90 471.51 56894.13 88888.00 2003-01-30 19:09:15.949 030 15654.29 471.14 56894.01 88888.00 2003-01-30 19:09:16.949 030 15653.77 471.02 56893.27 88888.00 2003-01-30 19:09:17.949 030 15654.42 471.26 56893.64 88888.00 2003-01-30 19:09:18.949 030 15654.68 471.14 56894.25 88888.00 2003-01-30 19:09:19.949 030 15654.94 471.02 56894.01 88888.00 2003-01-30 19:09:20.949 030 15654.55 471.64 56894.13 88888.00 2003-01-30 19:09:21.949 030 15654.42 470.64 56894.13 88888.00 2003-01-30 19:09:22.949 030 15654.42 470.89 56894.13 88888.00 2003-01-30 19:09:23.949 030 15654.81 471.26 56894.01 88888.00 2003-01-30 19:09:24.949 030 15654.68 470.89 56894.01 88888.00 2003-01-30 19:09:25.949 030 15654.29 471.02 56893.89 88888.00 2003-01-30 19:09:26.949 030 15654.68 471.26 56893.40 88888.00 2003-01-30 19:09:27.949 030 15654.29 471.26 56893.52 88888.00 2003-01-30 19:09:28.949 030 15654.29 471.51 56894.01 88888.00 2003-01-30 19:09:29.949 030 15654.94 471.88 56894.25 88888.00 2003-01-30 19:09:30.949 030 15655.59 471.26 56893.89 88888.00 2003-01-30 19:09:31.949 030 15654.55 471.51 56894.13 88888.00 2003-01-30 19:09:32.949 030 15654.81 471.39 56894.25 88888.00 2003-01-30 19:09:33.950 030 15654.94 471.88 56894.50 88888.00 2003-01-30 19:09:34.950 030 15655.07 471.64 56894.62 88888.00 2003-01-30 19:09:35.950 030 15654.81 471.51 56894.13 88888.00 2003-01-30 19:09:36.950 030 15654.55 471.14 56894.50 88888.00 2003-01-30 19:09:37.950 030 15655.07 471.64 56894.25 88888.00 2003-01-30 19:09:38.950 030 15654.94 471.88 56894.62 88888.00 2003-01-30 19:09:39.950 030 15655.20 471.51 56894.38 88888.00 2003-01-30 19:09:40.950 030 15655.59 471.02 56894.74 88888.00 2003-01-30 19:09:41.950 030 15654.55 471.51 56894.01 88888.00 2003-01-30 19:09:42.950 030 15654.42 472.01 56894.13 88888.00 2003-01-30 19:09:43.950 030 15655.33 471.64 56894.50 88888.00 2003-01-30 19:09:44.950 030 15654.68 471.26 56894.25 88888.00 2003-01-30 19:09:45.950 030 15655.46 472.13 56894.62 88888.00 2003-01-30 19:09:46.950 030 15654.55 471.76 56894.50 88888.00 2003-01-30 19:09:47.950 030 15654.81 472.13 56894.50 88888.00 2003-01-30 19:09:48.950 030 15654.94 472.13 56894.50 88888.00 2003-01-30 19:09:49.950 030 15654.55 472.13 56894.86 88888.00 2003-01-30 19:09:50.950 030 15654.94 472.25 56894.50 88888.00 2003-01-30 19:09:51.950 030 15654.16 471.76 56894.62 88888.00 2003-01-30 19:09:52.950 030 15654.42 472.63 56894.25 88888.00 2003-01-30 19:09:53.950 030 15654.03 472.50 56894.38 88888.00 2003-01-30 19:09:54.950 030 15654.68 472.25 56894.25 88888.00 2003-01-30 19:09:55.950 030 15654.29 471.64 56894.01 88888.00 2003-01-30 19:09:56.950 030 15654.55 472.38 56894.62 88888.00 2003-01-30 19:09:57.950 030 15653.90 472.25 56894.74 88888.00 2003-01-30 19:09:58.950 030 15654.42 472.01 56894.13 88888.00 2003-01-30 19:09:59.950 030 15653.51 471.26 56894.62 88888.00 2003-01-30 19:10:00.950 030 15653.38 472.38 56894.99 88888.00 2003-01-30 19:10:01.950 030 15654.42 471.76 56894.50 88888.00 2003-01-30 19:10:02.950 030 15654.16 472.50 56894.99 88888.00 2003-01-30 19:10:03.950 030 15653.77 472.50 56894.50 88888.00 2003-01-30 19:10:04.950 030 15654.42 472.01 56895.11 88888.00 2003-01-30 19:10:05.950 030 15654.68 472.13 56894.25 88888.00 2003-01-30 19:10:06.950 030 15654.03 471.39 56894.50 88888.00 2003-01-30 19:10:07.950 030 15654.03 472.25 56894.25 88888.00 2003-01-30 19:10:08.950 030 15654.42 472.38 56895.23 88888.00 2003-01-30 19:10:09.950 030 15654.42 472.01 56894.86 88888.00 2003-01-30 19:10:10.950 030 15654.29 472.13 56895.11 88888.00 2003-01-30 19:10:11.950 030 15654.81 472.50 56894.99 88888.00 2003-01-30 19:10:12.950 030 15654.16 472.13 56894.38 88888.00 2003-01-30 19:10:13.950 030 15654.29 472.63 56894.99 88888.00 2003-01-30 19:10:14.950 030 15654.68 472.50 56895.23 88888.00 2003-01-30 19:10:15.950 030 15653.77 472.50 56895.11 88888.00 2003-01-30 19:10:16.950 030 15655.46 472.38 56895.23 88888.00 2003-01-30 19:10:17.950 030 15654.29 472.38 56895.48 88888.00 2003-01-30 19:10:18.950 030 15654.68 472.63 56895.11 88888.00 2003-01-30 19:10:19.950 030 15654.55 473.00 56894.74 88888.00 2003-01-30 19:10:20.950 030 15654.55 472.25 56894.74 88888.00 2003-01-30 19:10:21.950 030 15654.68 472.25 56894.13 88888.00 2003-01-30 19:10:22.950 030 15654.42 472.87 56894.25 88888.00 2003-01-30 19:10:23.950 030 15655.20 472.25 56894.13 88888.00 2003-01-30 19:10:24.950 030 15655.07 472.50 56894.62 88888.00 2003-01-30 19:10:25.950 030 15655.07 472.38 56895.11 88888.00 2003-01-30 19:10:26.950 030 15654.81 472.75 56895.23 88888.00 2003-01-30 19:10:27.950 030 15655.20 472.50 56895.23 88888.00 2003-01-30 19:10:28.950 030 15655.85 472.63 56894.50 88888.00 2003-01-30 19:10:29.950 030 15655.20 472.13 56894.62 88888.00 2003-01-30 19:10:30.950 030 15655.59 472.63 56894.74 88888.00 2003-01-30 19:10:31.950 030 15655.07 472.87 56894.50 88888.00 2003-01-30 19:10:32.950 030 15655.33 472.87 56894.74 88888.00 2003-01-30 19:10:33.950 030 15655.85 473.62 56895.11 88888.00 2003-01-30 19:10:34.950 030 15655.20 472.75 56895.11 88888.00 2003-01-30 19:10:35.950 030 15655.59 473.12 56894.74 88888.00 2003-01-30 19:10:36.950 030 15654.94 473.12 56894.74 88888.00 2003-01-30 19:10:37.950 030 15655.59 473.00 56894.62 88888.00 2003-01-30 19:10:38.950 030 15655.33 473.37 56895.11 88888.00 2003-01-30 19:10:39.950 030 15655.46 473.00 56895.11 88888.00 2003-01-30 19:10:40.950 030 15655.85 473.12 56895.60 88888.00 2003-01-30 19:10:41.950 030 15655.59 473.25 56894.62 88888.00 2003-01-30 19:10:42.950 030 15656.11 472.87 56894.38 88888.00 2003-01-30 19:10:43.950 030 15655.33 473.86 56894.74 88888.00 2003-01-30 19:10:44.950 030 15655.98 473.37 56894.99 88888.00 2003-01-30 19:10:45.950 030 15655.72 473.25 56894.74 88888.00 2003-01-30 19:10:46.950 030 15656.50 473.37 56895.11 88888.00 2003-01-30 19:10:47.950 030 15655.98 473.25 56895.48 88888.00 2003-01-30 19:10:48.950 030 15655.85 473.49 56894.86 88888.00 2003-01-30 19:10:49.950 030 15655.98 473.74 56894.50 88888.00 2003-01-30 19:10:50.950 030 15656.24 473.74 56895.23 88888.00 2003-01-30 19:10:51.950 030 15656.11 473.86 56895.11 88888.00 2003-01-30 19:10:52.950 030 15655.85 473.49 56895.11 88888.00 2003-01-30 19:10:53.950 030 15655.59 473.12 56894.62 88888.00 2003-01-30 19:10:54.950 030 15656.11 473.25 56894.99 88888.00 2003-01-30 19:10:55.950 030 15656.11 472.63 56894.62 88888.00 2003-01-30 19:10:56.950 030 15655.72 473.86 56894.74 88888.00 2003-01-30 19:10:57.950 030 15655.33 473.62 56895.36 88888.00 2003-01-30 19:10:58.950 030 15655.46 473.25 56895.11 88888.00 2003-01-30 19:10:59.950 030 15654.94 473.99 56895.60 88888.00 2003-01-30 19:11:00.950 030 15655.07 473.49 56895.36 88888.00 2003-01-30 19:11:01.950 030 15655.46 474.11 56895.48 88888.00 2003-01-30 19:11:02.950 030 15655.20 473.49 56895.11 88888.00 2003-01-30 19:11:03.950 030 15654.94 473.74 56895.36 88888.00 2003-01-30 19:11:04.950 030 15654.94 473.86 56895.36 88888.00 2003-01-30 19:11:05.950 030 15654.81 473.49 56894.74 88888.00 2003-01-30 19:11:06.950 030 15655.59 473.12 56895.48 88888.00 2003-01-30 19:11:07.950 030 15654.94 473.49 56895.36 88888.00 2003-01-30 19:11:08.950 030 15654.81 474.11 56895.48 88888.00 2003-01-30 19:11:09.950 030 15654.94 473.86 56895.36 88888.00 2003-01-30 19:11:10.950 030 15654.29 473.99 56895.11 88888.00 2003-01-30 19:11:11.950 030 15654.94 473.74 56895.60 88888.00 2003-01-30 19:11:12.950 030 15654.42 473.86 56894.62 88888.00 2003-01-30 19:11:13.950 030 15654.94 474.11 56894.86 88888.00 2003-01-30 19:11:14.950 030 15655.07 473.62 56895.48 88888.00 2003-01-30 19:11:15.950 030 15655.59 474.11 56895.11 88888.00 2003-01-30 19:11:16.950 030 15655.33 473.74 56894.86 88888.00 2003-01-30 19:11:17.950 030 15654.94 473.86 56895.48 88888.00 2003-01-30 19:11:18.950 030 15654.68 474.24 56895.23 88888.00 2003-01-30 19:11:19.950 030 15655.33 474.24 56894.74 88888.00 2003-01-30 19:11:20.950 030 15655.59 474.73 56894.86 88888.00 2003-01-30 19:11:21.950 030 15655.59 474.61 56895.60 88888.00 2003-01-30 19:11:22.950 030 15655.46 474.73 56895.23 88888.00 2003-01-30 19:11:23.950 030 15655.20 474.11 56894.86 88888.00 2003-01-30 19:11:24.950 030 15655.59 474.24 56894.99 88888.00 2003-01-30 19:11:25.950 030 15655.33 474.61 56894.62 88888.00 2003-01-30 19:11:26.950 030 15655.46 474.73 56894.99 88888.00 2003-01-30 19:11:27.950 030 15656.37 474.61 56895.48 88888.00 2003-01-30 19:11:28.950 030 15656.24 474.86 56894.74 88888.00 2003-01-30 19:11:29.950 030 15655.59 475.23 56895.60 88888.00 2003-01-30 19:11:30.950 030 15656.11 474.73 56894.50 88888.00 2003-01-30 19:11:31.950 030 15655.72 474.61 56895.11 88888.00 2003-01-30 19:11:32.950 030 15656.37 475.23 56895.36 88888.00 2003-01-30 19:11:33.950 030 15656.24 475.10 56895.23 88888.00 2003-01-30 19:11:34.950 030 15656.37 475.72 56895.11 88888.00 2003-01-30 19:11:35.950 030 15656.76 474.86 56895.60 88888.00 2003-01-30 19:11:36.950 030 15657.41 474.73 56894.50 88888.00 2003-01-30 19:11:37.950 030 15656.89 474.73 56895.23 88888.00 2003-01-30 19:11:38.950 030 15657.15 474.61 56895.60 88888.00 2003-01-30 19:11:39.950 030 15657.28 474.98 56894.62 88888.00 2003-01-30 19:11:40.950 030 15657.02 474.86 56895.23 88888.00 2003-01-30 19:11:41.950 030 15657.54 474.61 56895.23 88888.00 2003-01-30 19:11:42.950 030 15657.80 474.48 56894.99 88888.00 2003-01-30 19:11:43.950 030 15658.06 474.24 56895.96 88888.00 2003-01-30 19:11:44.950 030 15657.80 474.48 56896.09 88888.00 2003-01-30 19:11:45.950 030 15657.93 474.48 56896.09 88888.00 2003-01-30 19:11:46.950 030 15658.58 475.10 56895.72 88888.00 2003-01-30 19:11:47.950 030 15657.54 474.48 56895.96 88888.00 2003-01-30 19:11:48.950 030 15657.67 475.23 56895.72 88888.00 2003-01-30 19:11:49.950 030 15658.06 474.98 56895.84 88888.00 2003-01-30 19:11:50.950 030 15658.19 474.48 56895.60 88888.00 2003-01-30 19:11:51.950 030 15658.06 475.85 56895.84 88888.00 2003-01-30 19:11:52.950 030 15657.67 474.48 56895.48 88888.00 2003-01-30 19:11:53.950 030 15657.02 475.10 56895.60 88888.00 2003-01-30 19:11:54.950 030 15657.67 475.35 56895.60 88888.00 2003-01-30 19:11:55.950 030 15657.28 474.73 56895.36 88888.00 2003-01-30 19:11:56.950 030 15657.54 475.23 56896.33 88888.00 2003-01-30 19:11:57.950 030 15657.41 475.60 56895.23 88888.00 2003-01-30 19:11:58.950 030 15657.41 474.48 56895.36 88888.00 2003-01-30 19:11:59.950 030 15657.54 475.47 56896.09 88888.00 2003-01-30 19:12:00.950 030 15657.41 475.60 56894.50 88888.00 2003-01-30 19:12:01.950 030 15657.54 474.73 56895.84 88888.00 2003-01-30 19:12:02.950 030 15657.28 474.73 56895.36 88888.00 2003-01-30 19:12:03.950 030 15657.02 474.98 56896.33 88888.00 2003-01-30 19:12:04.950 030 15656.76 474.61 56896.45 88888.00 2003-01-30 19:12:05.950 030 15657.54 474.86 56896.21 88888.00 2003-01-30 19:12:06.950 030 15657.02 475.35 56896.21 88888.00 2003-01-30 19:12:07.950 030 15656.76 474.98 56895.72 88888.00 2003-01-30 19:12:08.950 030 15657.02 475.10 56894.99 88888.00 2003-01-30 19:12:09.950 030 15657.02 474.48 56896.58 88888.00 2003-01-30 19:12:10.950 030 15657.15 474.98 56895.84 88888.00 2003-01-30 19:12:11.950 030 15657.15 475.35 56895.72 88888.00 2003-01-30 19:12:12.950 030 15656.37 475.23 56895.36 88888.00 2003-01-30 19:12:13.950 030 15656.76 474.86 56895.36 88888.00 2003-01-30 19:12:14.950 030 15657.02 474.73 56895.96 88888.00 2003-01-30 19:12:15.950 030 15656.50 474.61 56895.36 88888.00 2003-01-30 19:12:16.950 030 15656.37 474.61 56895.60 88888.00 2003-01-30 19:12:17.950 030 15656.37 474.98 56895.72 88888.00 2003-01-30 19:12:18.950 030 15656.50 475.23 56895.84 88888.00 2003-01-30 19:12:19.950 030 15655.46 475.72 56895.36 88888.00 2003-01-30 19:12:20.950 030 15655.59 474.98 56895.48 88888.00 2003-01-30 19:12:21.950 030 15655.59 474.48 56896.09 88888.00 2003-01-30 19:12:22.950 030 15655.85 474.61 56895.36 88888.00 2003-01-30 19:12:23.950 030 15655.59 474.86 56895.48 88888.00 2003-01-30 19:12:24.950 030 15655.33 474.61 56895.60 88888.00 2003-01-30 19:12:25.950 030 15655.33 474.36 56895.48 88888.00 2003-01-30 19:12:26.950 030 15655.07 475.47 56895.72 88888.00 2003-01-30 19:12:27.950 030 15655.07 474.86 56894.62 88888.00 2003-01-30 19:12:28.950 030 15655.20 475.10 56895.23 88888.00 2003-01-30 19:12:29.950 030 15655.20 474.86 56895.48 88888.00 2003-01-30 19:12:30.950 030 15655.20 474.11 56895.36 88888.00 2003-01-30 19:12:31.950 030 15655.59 474.61 56894.99 88888.00 2003-01-30 19:12:32.950 030 15654.94 474.24 56895.36 88888.00 2003-01-30 19:12:33.950 030 15654.94 474.36 56894.13 88888.00 2003-01-30 19:12:34.950 030 15655.20 474.48 56894.86 88888.00 2003-01-30 19:12:35.950 030 15655.07 474.36 56895.36 88888.00 2003-01-30 19:12:36.950 030 15655.07 474.36 56894.13 88888.00 2003-01-30 19:12:37.950 030 15654.42 474.86 56894.62 88888.00 2003-01-30 19:12:38.950 030 15654.81 474.61 56894.01 88888.00 2003-01-30 19:12:39.950 030 15654.68 474.61 56895.11 88888.00 2003-01-30 19:12:40.950 030 15654.94 474.61 56894.38 88888.00 2003-01-30 19:12:41.950 030 15655.07 474.36 56894.01 88888.00 2003-01-30 19:12:42.950 030 15654.55 474.61 56894.50 88888.00 2003-01-30 19:12:43.950 030 15654.94 474.36 56893.89 88888.00 2003-01-30 19:12:44.950 030 15654.81 474.61 56895.11 88888.00 2003-01-30 19:12:45.950 030 15654.29 475.23 56894.50 88888.00 2003-01-30 19:12:46.950 030 15654.03 474.24 56894.50 88888.00 2003-01-30 19:12:47.950 030 15654.16 475.10 56894.01 88888.00 2003-01-30 19:12:48.950 030 15654.55 473.99 56894.50 88888.00 2003-01-30 19:12:49.950 030 15654.94 474.86 56894.01 88888.00 2003-01-30 19:12:50.950 030 15654.55 474.48 56894.01 88888.00 2003-01-30 19:12:51.950 030 15654.03 475.23 56894.50 88888.00 2003-01-30 19:12:52.950 030 15654.03 474.36 56893.40 88888.00 2003-01-30 19:12:53.950 030 15654.81 474.36 56894.25 88888.00 2003-01-30 19:12:54.950 030 15654.29 474.61 56894.13 88888.00 2003-01-30 19:12:55.950 030 15654.42 474.36 56893.77 88888.00 2003-01-30 19:12:56.950 030 15654.42 474.98 56894.25 88888.00 2003-01-30 19:12:57.950 030 15654.29 474.98 56893.64 88888.00 2003-01-30 19:12:58.950 030 15654.81 474.48 56893.77 88888.00 2003-01-30 19:12:59.950 030 15654.55 474.98 56893.64 88888.00 2003-01-30 19:13:00.950 030 15654.55 474.98 56893.52 88888.00 2003-01-30 19:13:01.950 030 15654.81 474.61 56893.64 88888.00 2003-01-30 19:13:02.950 030 15654.29 474.48 56893.64 88888.00 2003-01-30 19:13:03.950 030 15654.55 474.98 56894.01 88888.00 2003-01-30 19:13:04.950 030 15654.55 474.24 56893.64 88888.00 2003-01-30 19:13:05.950 030 15654.42 475.23 56893.40 88888.00 2003-01-30 19:13:06.950 030 15654.94 474.98 56893.64 88888.00 2003-01-30 19:13:07.950 030 15655.07 474.24 56893.64 88888.00 2003-01-30 19:13:08.950 030 15654.42 474.61 56894.13 88888.00 2003-01-30 19:13:09.950 030 15655.07 474.61 56893.40 88888.00 2003-01-30 19:13:10.950 030 15655.33 474.86 56893.27 88888.00 2003-01-30 19:13:11.950 030 15654.55 474.73 56893.40 88888.00 2003-01-30 19:13:12.950 030 15654.94 475.35 56893.27 88888.00 2003-01-30 19:13:13.950 030 15655.98 474.73 56893.40 88888.00 2003-01-30 19:13:14.950 030 15655.20 474.61 56893.52 88888.00 2003-01-30 19:13:15.950 030 15654.55 474.86 56893.40 88888.00 2003-01-30 19:13:16.950 030 15655.85 475.23 56893.27 88888.00 2003-01-30 19:13:17.950 030 15655.33 475.47 56893.03 88888.00 2003-01-30 19:13:18.950 030 15655.59 475.60 56893.64 88888.00 2003-01-30 19:13:19.950 030 15655.07 475.23 56893.15 88888.00 2003-01-30 19:13:20.950 030 15655.59 475.35 56893.40 88888.00 2003-01-30 19:13:21.950 030 15655.20 475.85 56893.64 88888.00 2003-01-30 19:13:22.950 030 15655.33 475.47 56893.27 88888.00 2003-01-30 19:13:23.950 030 15655.33 475.60 56893.77 88888.00 2003-01-30 19:13:24.950 030 15655.20 474.98 56894.01 88888.00 2003-01-30 19:13:25.950 030 15655.33 475.35 56894.13 88888.00 2003-01-30 19:13:26.950 030 15655.46 475.10 56893.89 88888.00 2003-01-30 19:13:27.950 030 15654.81 475.23 56894.01 88888.00 2003-01-30 19:13:28.950 030 15655.07 475.60 56894.25 88888.00 2003-01-30 19:13:29.950 030 15654.68 475.10 56893.52 88888.00 2003-01-30 19:13:30.950 030 15655.59 475.60 56893.89 88888.00 2003-01-30 19:13:31.950 030 15655.20 475.10 56893.40 88888.00 2003-01-30 19:13:32.950 030 15655.33 475.35 56894.13 88888.00 2003-01-30 19:13:33.950 030 15655.33 475.47 56893.89 88888.00 2003-01-30 19:13:34.950 030 15654.94 474.98 56893.89 88888.00 2003-01-30 19:13:35.950 030 15655.72 475.97 56893.40 88888.00 2003-01-30 19:13:36.950 030 15654.81 475.85 56893.15 88888.00 2003-01-30 19:13:37.950 030 15655.46 474.73 56893.52 88888.00 2003-01-30 19:13:38.950 030 15655.20 475.85 56894.13 88888.00 2003-01-30 19:13:39.950 030 15655.59 475.60 56893.89 88888.00 2003-01-30 19:13:40.950 030 15655.20 475.72 56893.77 88888.00 2003-01-30 19:13:41.950 030 15655.72 475.47 56894.01 88888.00 2003-01-30 19:13:42.950 030 15655.07 475.10 56894.50 88888.00 2003-01-30 19:13:43.950 030 15655.33 475.47 56894.01 88888.00 2003-01-30 19:13:44.950 030 15654.55 474.86 56894.01 88888.00 2003-01-30 19:13:45.950 030 15654.81 474.98 56893.89 88888.00 2003-01-30 19:13:46.950 030 15654.81 475.85 56893.40 88888.00 2003-01-30 19:13:47.950 030 15655.33 475.35 56893.89 88888.00 2003-01-30 19:13:48.950 030 15654.29 474.48 56894.25 88888.00 2003-01-30 19:13:49.950 030 15654.94 475.47 56893.89 88888.00 2003-01-30 19:13:50.950 030 15655.07 474.48 56894.01 88888.00 2003-01-30 19:13:51.950 030 15654.68 475.47 56894.13 88888.00 2003-01-30 19:13:52.950 030 15654.29 475.10 56893.89 88888.00 2003-01-30 19:13:53.950 030 15655.07 474.86 56894.38 88888.00 2003-01-30 19:13:54.950 030 15654.68 475.10 56894.01 88888.00 2003-01-30 19:13:55.950 030 15654.55 474.86 56894.25 88888.00 2003-01-30 19:13:56.950 030 15654.42 474.98 56894.50 88888.00 2003-01-30 19:13:57.950 030 15654.55 474.98 56893.52 88888.00 2003-01-30 19:13:58.950 030 15654.68 474.98 56894.25 88888.00 2003-01-30 19:13:59.950 030 15653.77 475.35 56894.13 88888.00 2003-01-30 19:14:00.950 030 15654.94 475.72 56894.99 88888.00 2003-01-30 19:14:01.950 030 15653.64 475.10 56893.89 88888.00 2003-01-30 19:14:02.950 030 15654.55 475.60 56894.38 88888.00 2003-01-30 19:14:03.950 030 15653.77 475.35 56895.48 88888.00 2003-01-30 19:14:04.950 030 15653.77 474.86 56893.89 88888.00 2003-01-30 19:14:05.950 030 15654.16 475.60 56894.25 88888.00 2003-01-30 19:14:06.950 030 15653.77 474.86 56894.50 88888.00 2003-01-30 19:14:07.950 030 15654.29 475.35 56893.64 88888.00 2003-01-30 19:14:08.950 030 15654.55 474.73 56894.13 88888.00 2003-01-30 19:14:09.950 030 15653.64 475.10 56894.50 88888.00 2003-01-30 19:14:10.950 030 15654.29 475.10 56894.13 88888.00 2003-01-30 19:14:11.950 030 15653.77 475.23 56893.77 88888.00 2003-01-30 19:14:12.950 030 15653.51 474.48 56893.40 88888.00 2003-01-30 19:14:13.950 030 15653.90 474.86 56893.52 88888.00 2003-01-30 19:14:14.950 030 15653.64 474.86 56893.77 88888.00 2003-01-30 19:14:15.950 030 15653.64 474.86 56894.38 88888.00 2003-01-30 19:14:16.950 030 15653.38 474.86 56894.86 88888.00 2003-01-30 19:14:17.950 030 15653.12 474.48 56894.13 88888.00 2003-01-30 19:14:18.950 030 15652.99 474.11 56894.38 88888.00 2003-01-30 19:14:19.950 030 15652.86 474.36 56893.52 88888.00 2003-01-30 19:14:20.950 030 15653.77 474.24 56894.38 88888.00 2003-01-30 19:14:21.950 030 15653.12 474.36 56893.27 88888.00 2003-01-30 19:14:22.950 030 15653.25 474.73 56894.13 88888.00 2003-01-30 19:14:23.950 030 15652.99 474.48 56893.77 88888.00 2003-01-30 19:14:24.950 030 15652.99 474.36 56894.50 88888.00 2003-01-30 19:14:25.950 030 15653.25 474.98 56894.38 88888.00 2003-01-30 19:14:26.950 030 15652.21 474.48 56893.77 88888.00 2003-01-30 19:14:27.950 030 15652.86 474.48 56893.64 88888.00 2003-01-30 19:14:28.950 030 15652.47 473.49 56893.40 88888.00 2003-01-30 19:14:29.950 030 15652.99 474.61 56893.89 88888.00 2003-01-30 19:14:30.950 030 15653.38 474.36 56893.77 88888.00 2003-01-30 19:14:31.950 030 15653.25 474.36 56894.38 88888.00 2003-01-30 19:14:32.950 030 15653.51 474.36 56894.13 88888.00 2003-01-30 19:14:33.950 030 15653.12 474.24 56894.13 88888.00 2003-01-30 19:14:34.950 030 15653.25 474.11 56894.50 88888.00 2003-01-30 19:14:35.950 030 15652.73 474.61 56893.40 88888.00 2003-01-30 19:14:36.950 030 15653.12 474.73 56894.25 88888.00 2003-01-30 19:14:37.950 030 15652.99 474.11 56893.03 88888.00 2003-01-30 19:14:38.950 030 15653.12 473.86 56894.01 88888.00 2003-01-30 19:14:39.950 030 15653.12 473.74 56894.01 88888.00 2003-01-30 19:14:40.950 030 15653.38 474.36 56893.89 88888.00 2003-01-30 19:14:41.950 030 15652.73 473.99 56894.01 88888.00 2003-01-30 19:14:42.950 030 15652.86 473.74 56893.64 88888.00 2003-01-30 19:14:43.950 030 15653.12 473.74 56893.77 88888.00 2003-01-30 19:14:44.950 030 15653.25 473.74 56893.40 88888.00 2003-01-30 19:14:45.950 030 15653.25 473.86 56893.03 88888.00 2003-01-30 19:14:46.950 030 15653.51 474.11 56894.01 88888.00 2003-01-30 19:14:47.950 030 15652.73 473.74 56894.13 88888.00 2003-01-30 19:14:48.950 030 15653.38 474.36 56894.13 88888.00 2003-01-30 19:14:49.950 030 15653.12 474.61 56893.15 88888.00 2003-01-30 19:14:50.950 030 15653.12 474.24 56893.89 88888.00 2003-01-30 19:14:51.950 030 15653.38 473.99 56893.27 88888.00 2003-01-30 19:14:52.950 030 15652.86 474.61 56892.91 88888.00 2003-01-30 19:14:53.950 030 15653.12 474.11 56893.77 88888.00 2003-01-30 19:14:54.950 030 15653.25 473.99 56893.15 88888.00 2003-01-30 19:14:55.950 030 15652.60 474.11 56894.01 88888.00 2003-01-30 19:14:56.950 030 15653.12 474.36 56893.64 88888.00 2003-01-30 19:14:57.950 030 15652.47 474.48 56893.77 88888.00 2003-01-30 19:14:58.950 030 15653.12 474.61 56893.64 88888.00 2003-01-30 19:14:59.950 030 15652.86 474.61 56893.15 88888.00 2003-01-30 19:15:00.950 030 15652.86 474.11 56894.01 88888.00 2003-01-30 19:15:01.950 030 15653.12 473.99 56893.89 88888.00 2003-01-30 19:15:02.950 030 15652.47 473.74 56893.89 88888.00 2003-01-30 19:15:03.950 030 15652.86 474.11 56892.66 88888.00 2003-01-30 19:15:04.950 030 15653.25 473.74 56894.01 88888.00 2003-01-30 19:15:05.950 030 15652.73 473.86 56893.27 88888.00 2003-01-30 19:15:06.950 030 15653.12 473.99 56894.13 88888.00 2003-01-30 19:15:07.950 030 15652.99 474.11 56894.13 88888.00 2003-01-30 19:15:08.950 030 15653.12 473.99 56893.77 88888.00 2003-01-30 19:15:09.950 030 15653.38 474.61 56894.62 88888.00 2003-01-30 19:15:10.950 030 15652.60 474.36 56894.01 88888.00 2003-01-30 19:15:11.950 030 15653.38 473.62 56893.89 88888.00 2003-01-30 19:15:12.950 030 15652.60 474.98 56893.89 88888.00 2003-01-30 19:15:13.950 030 15653.77 474.24 56894.01 88888.00 2003-01-30 19:15:14.950 030 15652.73 474.98 56893.77 88888.00 2003-01-30 19:15:15.950 030 15653.51 474.86 56893.89 88888.00 2003-01-30 19:15:16.950 030 15653.38 474.61 56893.64 88888.00 2003-01-30 19:15:17.950 030 15653.25 474.61 56893.89 88888.00 2003-01-30 19:15:18.950 030 15653.25 474.98 56893.40 88888.00 2003-01-30 19:15:19.950 030 15654.29 475.35 56894.13 88888.00 2003-01-30 19:15:20.950 030 15653.64 475.10 56894.25 88888.00 2003-01-30 19:15:21.950 030 15654.03 474.48 56894.01 88888.00 2003-01-30 19:15:22.950 030 15653.77 475.10 56893.64 88888.00 2003-01-30 19:15:23.950 030 15653.64 475.10 56894.01 88888.00 2003-01-30 19:15:24.950 030 15653.38 475.10 56893.77 88888.00 2003-01-30 19:15:25.950 030 15653.90 475.85 56893.77 88888.00 2003-01-30 19:15:26.950 030 15653.90 475.23 56894.50 88888.00 2003-01-30 19:15:27.950 030 15653.90 475.85 56894.38 88888.00 2003-01-30 19:15:28.950 030 15653.64 475.35 56894.50 88888.00 2003-01-30 19:15:29.950 030 15654.03 476.22 56894.50 88888.00 2003-01-30 19:15:30.950 030 15654.55 475.60 56894.74 88888.00 2003-01-30 19:15:31.950 030 15653.51 475.85 56894.86 88888.00 2003-01-30 19:15:32.950 030 15654.29 475.72 56894.38 88888.00 2003-01-30 19:15:33.950 030 15653.64 475.72 56894.86 88888.00 2003-01-30 19:15:34.950 030 15653.38 475.72 56894.25 88888.00 2003-01-30 19:15:35.950 030 15654.42 476.34 56894.50 88888.00 2003-01-30 19:15:36.950 030 15654.29 476.09 56894.86 88888.00 2003-01-30 19:15:37.950 030 15653.77 475.85 56895.11 88888.00 2003-01-30 19:15:38.950 030 15654.03 475.97 56894.74 88888.00 2003-01-30 19:15:39.950 030 15654.29 476.09 56894.74 88888.00 2003-01-30 19:15:40.950 030 15654.16 476.09 56894.86 88888.00 2003-01-30 19:15:41.950 030 15654.42 476.22 56894.74 88888.00 2003-01-30 19:15:42.950 030 15654.16 476.34 56894.74 88888.00 2003-01-30 19:15:43.950 030 15655.33 476.71 56894.74 88888.00 2003-01-30 19:15:44.950 030 15654.42 476.47 56894.86 88888.00 2003-01-30 19:15:45.950 030 15654.94 476.22 56895.48 88888.00 2003-01-30 19:15:46.950 030 15654.81 476.22 56894.74 88888.00 2003-01-30 19:15:47.950 030 15654.81 476.47 56895.36 88888.00 2003-01-30 19:15:48.950 030 15654.68 476.84 56895.23 88888.00 2003-01-30 19:15:49.950 030 15654.42 476.84 56894.74 88888.00 2003-01-30 19:15:50.950 030 15654.68 476.71 56894.99 88888.00 2003-01-30 19:15:51.950 030 15654.42 475.97 56894.99 88888.00 2003-01-30 19:15:52.950 030 15655.07 476.47 56895.48 88888.00 2003-01-30 19:15:53.950 030 15654.55 476.34 56895.48 88888.00 2003-01-30 19:15:54.950 030 15655.72 476.84 56896.09 88888.00 2003-01-30 19:15:55.950 030 15656.37 476.59 56895.48 88888.00 2003-01-30 19:15:56.950 030 15655.46 476.34 56895.72 88888.00 2003-01-30 19:15:57.950 030 15655.85 476.71 56895.96 88888.00 2003-01-30 19:15:58.950 030 15655.33 476.84 56895.72 88888.00 2003-01-30 19:15:59.950 030 15656.24 476.96 56896.09 88888.00 2003-01-30 19:16:00.950 030 15656.24 476.47 56895.84 88888.00 2003-01-30 19:16:01.950 030 15656.24 477.08 56896.45 88888.00 2003-01-30 19:16:02.950 030 15656.76 476.34 56896.09 88888.00 2003-01-30 19:16:03.950 030 15656.24 477.21 56896.33 88888.00 2003-01-30 19:16:04.950 030 15656.63 477.46 56895.72 88888.00 2003-01-30 19:16:05.950 030 15656.63 476.59 56896.58 88888.00 2003-01-30 19:16:06.950 030 15656.50 476.71 56895.72 88888.00 2003-01-30 19:16:07.950 030 15656.50 477.58 56896.09 88888.00 2003-01-30 19:16:08.950 030 15656.89 477.21 56896.70 88888.00 2003-01-30 19:16:09.950 030 15657.54 477.95 56896.70 88888.00 2003-01-30 19:16:10.950 030 15657.28 477.58 56896.09 88888.00 2003-01-30 19:16:11.950 030 15657.28 477.33 56896.45 88888.00 2003-01-30 19:16:12.950 030 15657.15 477.21 56897.43 88888.00 2003-01-30 19:16:13.950 030 15657.02 478.32 56896.45 88888.00 2003-01-30 19:16:14.950 030 15657.15 476.96 56896.70 88888.00 2003-01-30 19:16:15.950 030 15657.54 477.46 56897.19 88888.00 2003-01-30 19:16:16.950 030 15658.19 477.33 56896.45 88888.00 2003-01-30 19:16:17.950 030 15657.54 477.46 56896.82 88888.00 2003-01-30 19:16:18.950 030 15658.32 477.33 56896.70 88888.00 2003-01-30 19:16:19.950 030 15658.19 476.96 56897.07 88888.00 2003-01-30 19:16:20.950 030 15658.45 477.33 56897.68 88888.00 2003-01-30 19:16:21.950 030 15658.58 478.20 56897.55 88888.00 2003-01-30 19:16:22.950 030 15658.19 478.08 56897.07 88888.00 2003-01-30 19:16:23.950 030 15658.58 478.32 56897.07 88888.00 2003-01-30 19:16:24.950 030 15658.84 477.46 56897.19 88888.00 2003-01-30 19:16:25.950 030 15657.93 478.20 56897.55 88888.00 2003-01-30 19:16:26.950 030 15658.45 478.08 56897.68 88888.00 2003-01-30 19:16:27.950 030 15658.97 478.20 56897.80 88888.00 2003-01-30 19:16:28.950 030 15658.45 478.20 56898.16 88888.00 2003-01-30 19:16:29.950 030 15658.19 477.83 56897.80 88888.00 2003-01-30 19:16:30.950 030 15658.32 478.32 56897.80 88888.00 2003-01-30 19:16:31.950 030 15658.84 478.08 56897.80 88888.00 2003-01-30 19:16:32.950 030 15658.58 478.45 56898.41 88888.00 2003-01-30 19:16:33.950 030 15659.23 478.20 56898.41 88888.00 2003-01-30 19:16:34.950 030 15658.45 478.82 56897.92 88888.00 2003-01-30 19:16:35.950 030 15658.32 478.82 56898.41 88888.00 2003-01-30 19:16:36.950 030 15658.97 478.45 56897.68 88888.00 2003-01-30 19:16:37.950 030 15657.93 478.69 56898.53 88888.00 2003-01-30 19:16:38.950 030 15658.84 478.94 56898.66 88888.00 2003-01-30 19:16:39.950 030 15658.97 478.45 56898.53 88888.00 2003-01-30 19:16:40.950 030 15659.62 479.19 56898.66 88888.00 2003-01-30 19:16:41.950 030 15659.10 478.69 56898.53 88888.00 2003-01-30 19:16:42.950 030 15659.23 479.19 56898.53 88888.00 2003-01-30 19:16:43.950 030 15658.97 478.82 56898.41 88888.00 2003-01-30 19:16:44.950 030 15658.97 479.31 56898.16 88888.00 2003-01-30 19:16:45.950 030 15659.75 479.44 56898.90 88888.00 2003-01-30 19:16:46.950 030 15660.01 478.94 56898.66 88888.00 2003-01-30 19:16:47.950 030 15660.14 479.31 56898.66 88888.00 2003-01-30 19:16:48.950 030 15660.40 479.56 56898.66 88888.00 2003-01-30 19:16:49.950 030 15660.40 479.56 56899.14 88888.00 2003-01-30 19:16:50.950 030 15660.40 478.94 56898.78 88888.00 2003-01-30 19:16:51.950 030 15660.79 479.56 56899.27 88888.00 2003-01-30 19:16:52.950 030 15659.75 479.44 56899.14 88888.00 2003-01-30 19:16:53.950 030 15660.53 479.69 56898.53 88888.00 2003-01-30 19:16:54.950 030 15661.44 479.81 56898.78 88888.00 2003-01-30 19:16:55.950 030 15661.31 479.69 56899.14 88888.00 2003-01-30 19:16:56.950 030 15660.66 480.18 56899.27 88888.00 2003-01-30 19:16:57.950 030 15660.79 480.06 56898.78 88888.00 2003-01-30 19:16:58.950 030 15661.70 480.43 56899.14 88888.00 2003-01-30 19:16:59.950 030 15661.18 479.07 56899.51 88888.00 2003-01-30 19:17:00.950 030 15661.70 479.31 56899.02 88888.00 2003-01-30 19:17:01.950 030 15661.18 479.69 56898.66 88888.00 2003-01-30 19:17:02.950 030 15661.57 479.56 56899.63 88888.00 2003-01-30 19:17:03.950 030 15662.09 480.31 56899.39 88888.00 2003-01-30 19:17:04.950 030 15662.48 479.81 56899.02 88888.00 2003-01-30 19:17:05.950 030 15662.09 480.31 56899.75 88888.00 2003-01-30 19:17:07.950 030 15661.57 479.69 56899.63 88888.00 2003-01-30 19:17:08.950 030 15662.35 480.06 56899.39 88888.00 2003-01-30 19:17:09.950 030 15663.00 479.19 56899.51 88888.00 2003-01-30 19:17:10.950 030 15662.22 479.56 56899.51 88888.00 2003-01-30 19:17:11.950 030 15662.74 480.18 56899.63 88888.00 2003-01-30 19:17:12.950 030 15662.87 480.06 56899.02 88888.00 2003-01-30 19:17:13.950 030 15662.61 479.93 56899.88 88888.00 2003-01-30 19:17:14.950 030 15663.26 479.56 56900.00 88888.00 2003-01-30 19:17:15.950 030 15663.13 480.06 56899.75 88888.00 2003-01-30 19:17:16.950 030 15663.52 479.81 56899.39 88888.00 2003-01-30 19:17:17.950 030 15662.48 479.69 56900.61 88888.00 2003-01-30 19:17:18.950 030 15663.13 480.06 56900.12 88888.00 2003-01-30 19:17:19.950 030 15663.65 480.31 56900.25 88888.00 2003-01-30 19:17:20.950 030 15663.00 479.93 56899.75 88888.00 2003-01-30 19:17:21.950 030 15663.65 479.93 56899.75 88888.00 2003-01-30 19:17:22.950 030 15663.78 480.31 56900.49 88888.00 2003-01-30 19:17:23.950 030 15663.39 480.06 56900.12 88888.00 2003-01-30 19:17:24.950 030 15663.39 480.43 56899.75 88888.00 2003-01-30 19:17:25.950 030 15663.13 480.06 56900.12 88888.00 2003-01-30 19:17:26.950 030 15663.26 480.68 56899.88 88888.00 2003-01-30 19:17:27.950 030 15663.78 480.43 56900.00 88888.00 2003-01-30 19:17:28.950 030 15663.52 480.18 56900.12 88888.00 2003-01-30 19:17:29.950 030 15664.17 480.06 56900.12 88888.00 2003-01-30 19:17:30.950 030 15664.43 480.68 56900.25 88888.00 2003-01-30 19:17:31.950 030 15664.30 480.18 56899.39 88888.00 2003-01-30 19:17:32.950 030 15663.78 480.06 56899.63 88888.00 2003-01-30 19:17:33.950 030 15664.30 480.06 56900.12 88888.00 2003-01-30 19:17:34.950 030 15664.04 480.18 56900.49 88888.00 2003-01-30 19:17:35.950 030 15664.69 480.92 56900.12 88888.00 2003-01-30 19:17:36.950 030 15664.04 481.05 56900.25 88888.00 2003-01-30 19:17:37.950 030 15664.56 480.68 56899.88 88888.00 2003-01-30 19:17:38.950 030 15664.69 480.55 56900.61 88888.00 2003-01-30 19:17:39.950 030 15664.30 480.55 56900.25 88888.00 2003-01-30 19:17:40.950 030 15664.30 480.92 56900.00 88888.00 2003-01-30 19:17:41.950 030 15664.43 480.92 56900.37 88888.00 2003-01-30 19:17:42.950 030 15665.46 480.55 56900.12 88888.00 2003-01-30 19:17:43.950 030 15664.43 481.30 56900.73 88888.00 2003-01-30 19:17:44.950 030 15664.43 480.92 56900.12 88888.00 2003-01-30 19:17:45.950 030 15664.69 480.80 56900.12 88888.00 2003-01-30 19:17:46.950 030 15664.56 480.55 56899.88 88888.00 2003-01-30 19:17:47.950 030 15664.17 480.18 56899.88 88888.00 2003-01-30 19:17:48.950 030 15664.95 481.30 56899.63 88888.00 2003-01-30 19:17:49.950 030 15663.65 480.92 56900.12 88888.00 2003-01-30 19:17:50.950 030 15664.95 481.05 56899.88 88888.00 2003-01-30 19:17:51.950 030 15664.43 481.54 56899.75 88888.00 2003-01-30 19:17:52.950 030 15664.69 480.80 56900.12 88888.00 2003-01-30 19:17:53.950 030 15664.43 481.05 56900.00 88888.00 2003-01-30 19:17:54.950 030 15664.17 481.30 56899.39 88888.00 2003-01-30 19:17:55.950 030 15665.21 481.05 56900.25 88888.00 2003-01-30 19:17:56.950 030 15664.43 481.05 56899.63 88888.00 2003-01-30 19:17:57.950 030 15665.08 481.67 56900.25 88888.00 2003-01-30 19:17:58.950 030 15665.08 481.54 56899.63 88888.00 2003-01-30 19:17:59.950 030 15664.69 481.17 56900.00 88888.00 2003-01-30 19:18:00.950 030 15664.17 481.42 56899.63 88888.00 2003-01-30 19:18:01.950 030 15664.82 481.92 56900.37 88888.00 2003-01-30 19:18:02.950 030 15664.43 481.05 56899.27 88888.00 2003-01-30 19:18:03.950 030 15665.21 481.79 56899.51 88888.00 2003-01-30 19:18:04.950 030 15664.04 481.92 56899.27 88888.00 2003-01-30 19:18:05.950 030 15664.69 481.17 56900.00 88888.00 2003-01-30 19:18:06.950 030 15664.95 481.42 56899.88 88888.00 2003-01-30 19:18:07.950 030 15664.56 481.92 56899.63 88888.00 2003-01-30 19:18:08.950 030 15664.56 481.79 56899.75 88888.00 2003-01-30 19:18:09.950 030 15664.82 482.04 56899.88 88888.00 2003-01-30 19:18:10.950 030 15664.82 481.92 56899.63 88888.00 2003-01-30 19:18:11.950 030 15664.95 482.04 56899.63 88888.00 2003-01-30 19:18:12.950 030 15665.21 481.79 56899.39 88888.00 2003-01-30 19:18:13.950 030 15664.43 480.92 56898.66 88888.00 2003-01-30 19:18:14.950 030 15665.08 481.92 56899.63 88888.00 2003-01-30 19:18:15.950 030 15665.08 481.42 56899.63 88888.00 2003-01-30 19:18:16.950 030 15664.69 481.05 56899.63 88888.00 2003-01-30 19:18:17.950 030 15664.82 481.54 56899.27 88888.00 2003-01-30 19:18:18.950 030 15664.56 482.04 56899.27 88888.00 2003-01-30 19:18:19.950 030 15664.95 481.42 56899.51 88888.00 2003-01-30 19:18:20.950 030 15664.69 481.67 56900.25 88888.00 2003-01-30 19:18:21.950 030 15664.69 481.67 56899.39 88888.00 2003-01-30 19:18:22.950 030 15664.56 481.79 56899.14 88888.00 2003-01-30 19:18:23.950 030 15664.95 482.16 56899.39 88888.00 2003-01-30 19:18:24.950 030 15663.91 481.79 56899.14 88888.00 2003-01-30 19:18:25.950 030 15664.56 482.16 56898.78 88888.00 2003-01-30 19:18:26.950 030 15664.43 482.04 56899.51 88888.00 2003-01-30 19:18:27.950 030 15664.30 482.29 56899.39 88888.00 2003-01-30 19:18:28.950 030 15664.43 482.16 56898.90 88888.00 2003-01-30 19:18:29.950 030 15665.21 481.79 56898.41 88888.00 2003-01-30 19:18:30.950 030 15664.69 482.29 56899.27 88888.00 2003-01-30 19:18:31.950 030 15664.56 482.66 56899.14 88888.00 2003-01-30 19:18:32.950 030 15664.43 481.79 56899.14 88888.00 2003-01-30 19:18:33.950 030 15665.08 482.16 56898.04 88888.00 2003-01-30 19:18:34.950 030 15664.82 481.79 56898.78 88888.00 2003-01-30 19:18:35.950 030 15664.56 482.04 56897.92 88888.00 2003-01-30 19:18:36.950 030 15664.69 482.29 56898.29 88888.00 2003-01-30 19:18:37.950 030 15665.08 482.91 56899.02 88888.00 2003-01-30 19:18:38.950 030 15664.82 482.29 56898.53 88888.00 2003-01-30 19:18:39.950 030 15664.17 482.78 56898.66 88888.00 2003-01-30 19:18:40.950 030 15664.69 483.03 56898.53 88888.00 2003-01-30 19:18:41.950 030 15664.56 482.04 56898.29 88888.00 2003-01-30 19:18:42.950 030 15665.08 482.91 56898.04 88888.00 2003-01-30 19:18:43.950 030 15664.17 482.16 56898.41 88888.00 2003-01-30 19:18:44.950 030 15664.56 482.66 56898.16 88888.00 2003-01-30 19:18:45.950 030 15664.43 482.41 56898.66 88888.00 2003-01-30 19:18:46.950 030 15664.56 482.41 56898.29 88888.00 2003-01-30 19:18:47.950 030 15664.43 482.29 56897.55 88888.00 2003-01-30 19:18:48.950 030 15664.17 481.92 56897.31 88888.00 2003-01-30 19:18:49.950 030 15664.56 482.04 56897.92 88888.00 2003-01-30 19:18:50.950 030 15664.30 482.41 56897.43 88888.00 2003-01-30 19:18:51.950 030 15664.56 482.41 56897.92 88888.00 2003-01-30 19:18:52.950 030 15664.04 482.91 56897.80 88888.00 2003-01-30 19:18:53.950 030 15664.04 482.53 56897.68 88888.00 2003-01-30 19:18:54.950 030 15664.04 481.92 56897.55 88888.00 2003-01-30 19:18:55.950 030 15664.69 482.16 56897.43 88888.00 2003-01-30 19:18:56.950 030 15664.30 482.66 56896.82 88888.00 2003-01-30 19:18:57.950 030 15663.39 482.04 56898.16 88888.00 2003-01-30 19:18:58.950 030 15664.56 482.41 56896.82 88888.00 2003-01-30 19:18:59.950 030 15663.26 482.41 56897.31 88888.00 2003-01-30 19:19:00.950 030 15663.13 482.91 56896.70 88888.00 2003-01-30 19:19:01.950 030 15663.52 482.16 56897.43 88888.00 2003-01-30 19:19:02.950 030 15663.26 482.29 56897.07 88888.00 2003-01-30 19:19:03.950 030 15663.13 482.53 56896.82 88888.00 2003-01-30 19:19:04.950 030 15663.26 482.66 56896.94 88888.00 2003-01-30 19:19:05.950 030 15663.26 482.53 56897.31 88888.00 2003-01-30 19:19:06.950 030 15663.00 482.16 56896.33 88888.00 2003-01-30 19:19:07.950 030 15663.65 482.29 56896.45 88888.00 2003-01-30 19:19:08.950 030 15662.74 482.04 56896.82 88888.00 2003-01-30 19:19:09.950 030 15662.74 482.41 56896.58 88888.00 2003-01-30 19:19:10.950 030 15663.13 482.16 56896.33 88888.00 2003-01-30 19:19:11.950 030 15663.13 482.29 56896.70 88888.00 2003-01-30 19:19:12.950 030 15662.48 482.29 56896.45 88888.00 2003-01-30 19:19:13.950 030 15663.39 482.41 56895.36 88888.00 2003-01-30 19:19:14.950 030 15663.13 482.04 56895.84 88888.00 2003-01-30 19:19:15.950 030 15663.26 482.66 56896.33 88888.00 2003-01-30 19:19:16.950 030 15662.61 482.29 56896.21 88888.00 2003-01-30 19:19:17.950 030 15663.78 482.41 56895.11 88888.00 2003-01-30 19:19:18.950 030 15663.65 482.91 56895.96 88888.00 2003-01-30 19:19:19.950 030 15663.26 483.15 56895.72 88888.00 2003-01-30 19:19:20.950 030 15663.26 482.29 56896.21 88888.00 2003-01-30 19:19:21.950 030 15663.52 482.91 56895.96 88888.00 2003-01-30 19:19:22.950 030 15663.00 482.53 56895.48 88888.00 2003-01-30 19:19:23.950 030 15663.13 482.41 56895.60 88888.00 2003-01-30 19:19:24.950 030 15663.52 483.03 56895.72 88888.00 2003-01-30 19:19:25.950 030 15663.13 482.91 56894.99 88888.00 2003-01-30 19:19:26.950 030 15663.52 483.28 56894.50 88888.00 2003-01-30 19:19:27.950 030 15662.61 482.78 56894.86 88888.00 2003-01-30 19:19:28.950 030 15663.00 482.66 56895.11 88888.00 2003-01-30 19:19:29.950 030 15663.39 482.91 56895.36 88888.00 2003-01-30 19:19:30.950 030 15663.39 482.91 56895.36 88888.00 2003-01-30 19:19:31.950 030 15663.13 482.29 56895.60 88888.00 2003-01-30 19:19:32.950 030 15662.87 483.15 56895.23 88888.00 2003-01-30 19:19:33.950 030 15663.13 482.66 56895.23 88888.00 2003-01-30 19:19:34.950 030 15663.39 482.91 56895.36 88888.00 2003-01-30 19:19:35.950 030 15664.04 483.15 56894.86 88888.00 2003-01-30 19:19:36.950 030 15663.39 482.91 56894.74 88888.00 2003-01-30 19:19:37.950 030 15663.39 482.53 56895.11 88888.00 2003-01-30 19:19:38.950 030 15663.52 483.03 56894.74 88888.00 2003-01-30 19:19:39.950 030 15663.26 483.15 56894.62 88888.00 2003-01-30 19:19:40.950 030 15663.78 482.53 56894.62 88888.00 2003-01-30 19:19:41.950 030 15662.61 482.16 56894.86 88888.00 2003-01-30 19:19:42.950 030 15663.26 482.91 56894.74 88888.00 2003-01-30 19:19:43.950 030 15663.78 483.28 56894.86 88888.00 2003-01-30 19:19:44.950 030 15663.65 482.78 56894.86 88888.00 2003-01-30 19:19:45.950 030 15664.17 482.66 56894.38 88888.00 2003-01-30 19:19:46.950 030 15663.39 483.03 56894.62 88888.00 2003-01-30 19:19:47.950 030 15663.65 483.28 56894.25 88888.00 2003-01-30 19:19:48.950 030 15663.65 482.53 56894.38 88888.00 2003-01-30 19:19:49.950 030 15663.00 482.53 56894.13 88888.00 2003-01-30 19:19:50.950 030 15663.13 482.66 56894.13 88888.00 2003-01-30 19:19:51.950 030 15663.39 482.41 56894.86 88888.00 2003-01-30 19:19:52.950 030 15663.00 482.66 56894.13 88888.00 2003-01-30 19:19:53.950 030 15662.74 482.29 56894.25 88888.00 2003-01-30 19:19:54.950 030 15663.39 482.66 56893.52 88888.00 2003-01-30 19:19:55.950 030 15664.04 483.15 56894.38 88888.00 2003-01-30 19:19:56.950 030 15663.78 482.16 56893.52 88888.00 2003-01-30 19:19:57.950 030 15663.52 482.78 56893.89 88888.00 2003-01-30 19:19:58.950 030 15663.52 482.04 56894.38 88888.00 2003-01-30 19:19:59.950 030 15663.39 482.16 56893.64 88888.00 2003-01-30 19:20:00.950 030 15663.00 482.53 56893.52 88888.00 2003-01-30 19:20:01.950 030 15662.74 482.66 56894.25 88888.00 2003-01-30 19:20:02.950 030 15663.52 482.29 56893.89 88888.00 2003-01-30 19:20:03.950 030 15663.65 483.03 56893.03 88888.00 2003-01-30 19:20:04.950 030 15663.13 482.16 56893.77 88888.00 2003-01-30 19:20:05.950 030 15663.52 482.04 56892.91 88888.00 2003-01-30 19:20:06.950 030 15663.39 482.41 56893.89 88888.00 2003-01-30 19:20:07.950 030 15662.74 482.29 56893.77 88888.00 2003-01-30 19:20:08.950 030 15663.26 482.41 56893.77 88888.00 2003-01-30 19:20:09.950 030 15663.65 482.66 56893.27 88888.00 2003-01-30 19:20:10.950 030 15663.91 481.92 56893.15 88888.00 2003-01-30 19:20:11.950 030 15664.17 482.16 56893.15 88888.00 2003-01-30 19:20:12.950 030 15663.52 482.41 56893.89 88888.00 2003-01-30 19:20:13.950 030 15663.26 481.92 56893.40 88888.00 2003-01-30 19:20:14.950 030 15663.00 481.92 56893.64 88888.00 2003-01-30 19:20:15.950 030 15662.74 482.04 56893.52 88888.00 2003-01-30 19:20:16.950 030 15662.87 481.30 56893.03 88888.00 2003-01-30 19:20:17.950 030 15663.00 481.67 56893.89 88888.00 2003-01-30 19:20:18.950 030 15662.48 481.79 56892.79 88888.00 2003-01-30 19:20:19.950 030 15662.48 481.79 56893.15 88888.00 2003-01-30 19:20:20.950 030 15662.22 481.54 56893.77 88888.00 2003-01-30 19:20:21.950 030 15662.35 481.79 56892.91 88888.00 2003-01-30 19:20:22.950 030 15662.61 481.79 56892.79 88888.00 2003-01-30 19:20:23.950 030 15661.57 482.16 56892.42 88888.00 2003-01-30 19:20:24.950 030 15662.35 481.30 56892.79 88888.00 2003-01-30 19:20:25.950 030 15662.74 481.79 56893.27 88888.00 2003-01-30 19:20:26.950 030 15662.22 481.30 56893.27 88888.00 2003-01-30 19:20:27.950 030 15662.22 481.17 56892.66 88888.00 2003-01-30 19:20:28.950 030 15661.70 481.17 56892.79 88888.00 2003-01-30 19:20:29.950 030 15662.35 481.30 56892.79 88888.00 2003-01-30 19:20:30.950 030 15662.09 481.42 56892.54 88888.00 2003-01-30 19:20:31.950 030 15661.31 481.92 56892.91 88888.00 2003-01-30 19:20:32.950 030 15661.57 481.92 56892.54 88888.00 2003-01-30 19:20:33.950 030 15661.96 481.67 56893.27 88888.00 2003-01-30 19:20:34.950 030 15661.44 481.17 56892.30 88888.00 2003-01-30 19:20:35.950 030 15661.31 481.30 56892.54 88888.00 2003-01-30 19:20:36.950 030 15661.18 481.79 56892.54 88888.00 2003-01-30 19:20:37.950 030 15660.53 481.67 56892.66 88888.00 2003-01-30 19:20:38.950 030 15661.05 481.42 56892.42 88888.00 2003-01-30 19:20:39.950 030 15660.53 481.67 56892.42 88888.00 2003-01-30 19:20:40.950 030 15660.01 480.92 56892.18 88888.00 2003-01-30 19:20:41.950 030 15660.92 481.17 56892.05 88888.00 2003-01-30 19:20:42.950 030 15660.27 481.54 56892.66 88888.00 2003-01-30 19:20:43.950 030 15660.01 480.92 56891.56 88888.00 2003-01-30 19:20:44.950 030 15660.40 480.68 56891.69 88888.00 2003-01-30 19:20:45.950 030 15660.14 481.05 56891.56 88888.00 2003-01-30 19:20:46.950 030 15660.27 480.31 56893.03 88888.00 2003-01-30 19:20:47.950 030 15660.01 480.68 56891.56 88888.00 2003-01-30 19:20:48.950 030 15660.40 480.68 56891.81 88888.00 2003-01-30 19:20:49.950 030 15659.75 480.92 56891.93 88888.00 2003-01-30 19:20:50.950 030 15659.75 480.31 56891.93 88888.00 2003-01-30 19:20:51.950 030 15660.40 479.81 56892.05 88888.00 2003-01-30 19:20:52.950 030 15659.49 480.68 56892.30 88888.00 2003-01-30 19:20:53.950 030 15659.75 480.55 56891.81 88888.00 2003-01-30 19:20:54.950 030 15659.88 480.18 56891.56 88888.00 2003-01-30 19:20:55.950 030 15659.62 480.18 56891.32 88888.00 2003-01-30 19:20:56.950 030 15659.49 480.55 56892.18 88888.00 2003-01-30 19:20:57.950 030 15659.49 480.68 56891.93 88888.00 2003-01-30 19:20:58.950 030 15660.01 480.31 56891.69 88888.00 2003-01-30 19:20:59.950 030 15659.10 479.56 56891.69 88888.00 2003-01-30 19:21:00.950 030 15659.49 479.93 56891.69 88888.00 2003-01-30 19:21:01.950 030 15659.62 480.18 56890.83 88888.00 2003-01-30 19:21:02.950 030 15658.97 479.81 56891.32 88888.00 2003-01-30 19:21:03.950 030 15658.84 480.06 56890.95 88888.00 2003-01-30 19:21:04.950 030 15659.75 480.06 56891.93 88888.00 2003-01-30 19:21:05.950 030 15659.23 480.18 56891.56 88888.00 2003-01-30 19:21:06.950 030 15659.10 479.56 56891.93 88888.00 2003-01-30 19:21:07.950 030 15659.10 479.93 56890.22 88888.00 2003-01-30 19:21:08.950 030 15659.62 478.94 56891.69 88888.00 2003-01-30 19:21:09.950 030 15659.10 479.56 56891.32 88888.00 2003-01-30 19:21:10.950 030 15659.62 478.57 56892.05 88888.00 2003-01-30 19:21:11.950 030 15660.14 478.82 56891.56 88888.00 2003-01-30 19:21:12.950 030 15659.88 478.08 56891.20 88888.00 2003-01-30 19:21:13.950 030 15659.62 479.07 56891.20 88888.00 2003-01-30 19:21:14.950 030 15659.75 478.94 56891.32 88888.00 2003-01-30 19:21:15.950 030 15660.01 478.69 56890.59 88888.00 2003-01-30 19:21:16.950 030 15659.49 478.32 56891.07 88888.00 2003-01-30 19:21:17.950 030 15659.88 478.45 56891.07 88888.00 2003-01-30 19:21:18.950 030 15660.66 478.69 56890.83 88888.00 2003-01-30 19:21:19.950 030 15660.40 478.57 56891.44 88888.00 2003-01-30 19:21:20.950 030 15660.66 478.57 56891.07 88888.00 2003-01-30 19:21:21.950 030 15660.14 479.44 56891.69 88888.00 2003-01-30 19:21:22.950 030 15660.79 478.45 56891.07 88888.00 2003-01-30 19:21:23.950 030 15660.40 479.07 56890.95 88888.00 2003-01-30 19:21:24.950 030 15660.79 479.07 56891.56 88888.00 2003-01-30 19:21:25.950 030 15661.05 479.19 56890.71 88888.00 2003-01-30 19:21:26.950 030 15661.18 479.07 56891.44 88888.00 2003-01-30 19:21:27.950 030 15661.05 478.69 56891.81 88888.00 2003-01-30 19:21:28.950 030 15661.44 478.94 56891.20 88888.00 2003-01-30 19:21:29.950 030 15660.79 478.69 56891.44 88888.00 2003-01-30 19:21:30.950 030 15661.44 478.69 56891.56 88888.00 2003-01-30 19:21:31.950 030 15661.44 479.19 56891.32 88888.00 2003-01-30 19:21:32.950 030 15661.44 478.82 56891.69 88888.00 2003-01-30 19:21:33.950 030 15660.79 478.82 56891.32 88888.00 2003-01-30 19:21:34.950 030 15661.31 478.45 56891.07 88888.00 2003-01-30 19:21:35.950 030 15661.05 478.32 56891.69 88888.00 2003-01-30 19:21:36.950 030 15661.31 478.57 56891.32 88888.00 2003-01-30 19:21:37.950 030 15661.18 478.69 56891.56 88888.00 2003-01-30 19:21:38.950 030 15661.18 478.32 56891.07 88888.00 2003-01-30 19:21:39.950 030 15661.05 479.19 56891.32 88888.00 2003-01-30 19:21:40.950 030 15660.79 478.20 56892.05 88888.00 2003-01-30 19:21:41.950 030 15660.79 477.58 56891.69 88888.00 2003-01-30 19:21:42.950 030 15661.31 477.83 56891.69 88888.00 2003-01-30 19:21:43.950 030 15661.70 477.95 56891.56 88888.00 2003-01-30 19:21:44.950 030 15661.31 477.33 56891.56 88888.00 2003-01-30 19:21:45.950 030 15662.48 477.21 56891.69 88888.00 2003-01-30 19:21:46.950 030 15661.96 477.33 56891.93 88888.00 2003-01-30 19:21:47.950 030 15661.83 477.58 56891.56 88888.00 2003-01-30 19:21:48.950 030 15662.35 477.46 56892.18 88888.00 2003-01-30 19:21:49.950 030 15662.35 477.95 56891.81 88888.00 2003-01-30 19:21:50.950 030 15662.61 477.83 56892.05 88888.00 2003-01-30 19:21:51.950 030 15662.22 477.58 56892.18 88888.00 2003-01-30 19:21:52.950 030 15662.48 478.57 56892.42 88888.00 2003-01-30 19:21:53.950 030 15662.22 478.45 56892.30 88888.00 2003-01-30 19:21:54.950 030 15662.61 478.08 56892.54 88888.00 2003-01-30 19:21:55.950 030 15662.09 478.20 56892.79 88888.00 2003-01-30 19:21:56.950 030 15662.87 477.58 56893.27 88888.00 2003-01-30 19:21:57.950 030 15662.09 478.20 56892.66 88888.00 2003-01-30 19:21:58.950 030 15663.00 478.57 56893.52 88888.00 2003-01-30 19:21:59.950 030 15663.26 477.95 56893.03 88888.00 2003-01-30 19:22:00.950 030 15662.48 477.95 56893.40 88888.00 2003-01-30 19:22:01.950 030 15663.00 477.95 56893.27 88888.00 2003-01-30 19:22:02.950 030 15662.74 478.32 56893.77 88888.00 2003-01-30 19:22:03.950 030 15662.87 478.32 56893.15 88888.00 2003-01-30 19:22:04.950 030 15662.48 478.32 56894.01 88888.00 2003-01-30 19:22:05.950 030 15662.35 477.83 56893.89 88888.00 2003-01-30 19:22:06.950 030 15663.00 477.95 56893.77 88888.00 2003-01-30 19:22:07.950 030 15662.87 477.70 56894.25 88888.00 2003-01-30 19:22:08.950 030 15663.00 477.58 56893.77 88888.00 2003-01-30 19:22:09.950 030 15662.48 476.84 56893.52 88888.00 2003-01-30 19:22:10.950 030 15662.87 477.08 56893.77 88888.00 2003-01-30 19:22:11.950 030 15663.00 477.95 56893.89 88888.00 2003-01-30 19:22:12.950 030 15662.61 477.46 56894.13 88888.00 2003-01-30 19:22:13.950 030 15662.74 477.33 56894.25 88888.00 2003-01-30 19:22:14.950 030 15662.35 476.84 56894.25 88888.00 2003-01-30 19:22:15.950 030 15662.74 476.84 56894.74 88888.00 2003-01-30 19:22:16.950 030 15662.22 477.08 56894.25 88888.00 2003-01-30 19:22:17.950 030 15662.61 477.21 56895.11 88888.00 2003-01-30 19:22:18.950 030 15662.35 477.21 56894.38 88888.00 2003-01-30 19:22:19.950 030 15662.35 476.84 56895.84 88888.00 2003-01-30 19:22:20.950 030 15662.09 476.84 56895.48 88888.00 2003-01-30 19:22:21.950 030 15662.35 476.84 56894.86 88888.00 2003-01-30 19:22:22.950 030 15662.48 477.08 56895.11 88888.00 2003-01-30 19:22:23.950 030 15662.09 476.71 56895.48 88888.00 2003-01-30 19:22:24.950 030 15662.74 476.84 56894.86 88888.00 2003-01-30 19:22:25.950 030 15662.09 476.09 56895.11 88888.00 2003-01-30 19:22:26.950 030 15662.22 476.59 56894.74 88888.00 2003-01-30 19:22:27.950 030 15661.57 476.96 56895.11 88888.00 2003-01-30 19:22:28.950 030 15662.09 476.47 56895.48 88888.00 2003-01-30 19:22:29.950 030 15661.96 476.84 56895.11 88888.00 2003-01-30 19:22:30.950 030 15661.70 476.34 56895.36 88888.00 2003-01-30 19:22:31.950 030 15662.22 476.84 56895.36 88888.00 2003-01-30 19:22:32.950 030 15661.83 476.34 56895.60 88888.00 2003-01-30 19:22:33.950 030 15661.83 476.22 56895.60 88888.00 2003-01-30 19:22:34.950 030 15661.70 476.22 56895.23 88888.00 2003-01-30 19:22:35.950 030 15661.70 475.85 56896.09 88888.00 2003-01-30 19:22:36.950 030 15661.57 476.59 56895.84 88888.00 2003-01-30 19:22:37.950 030 15661.57 476.09 56896.45 88888.00 2003-01-30 19:22:38.950 030 15661.18 476.09 56896.21 88888.00 2003-01-30 19:22:39.950 030 15661.05 476.34 56895.48 88888.00 2003-01-30 19:22:40.950 030 15660.92 475.72 56895.72 88888.00 2003-01-30 19:22:41.950 030 15660.79 476.59 56895.60 88888.00 2003-01-30 19:22:42.950 030 15661.31 475.97 56896.33 88888.00 2003-01-30 19:22:43.950 030 15660.79 475.97 56896.58 88888.00 2003-01-30 19:22:44.950 030 15660.27 475.47 56895.96 88888.00 2003-01-30 19:22:45.950 030 15661.18 476.34 56895.84 88888.00 2003-01-30 19:22:46.950 030 15660.92 476.59 56896.21 88888.00 2003-01-30 19:22:47.950 030 15660.79 476.34 56896.21 88888.00 2003-01-30 19:22:48.950 030 15660.66 476.96 56895.60 88888.00 2003-01-30 19:22:49.950 030 15660.14 476.34 56896.33 88888.00 2003-01-30 19:22:50.950 030 15660.79 475.85 56895.96 88888.00 2003-01-30 19:22:51.950 030 15660.14 476.47 56896.58 88888.00 2003-01-30 19:22:52.950 030 15660.40 475.97 56896.45 88888.00 2003-01-30 19:22:53.950 030 15660.66 475.97 56896.45 88888.00 2003-01-30 19:22:54.950 030 15660.40 476.09 56896.58 88888.00 2003-01-30 19:22:55.950 030 15660.27 476.22 56896.45 88888.00 2003-01-30 19:22:56.950 030 15660.79 475.35 56896.94 88888.00 2003-01-30 19:22:57.950 030 15660.66 476.34 56896.45 88888.00 2003-01-30 19:22:58.950 030 15660.66 476.84 56896.70 88888.00 2003-01-30 19:22:59.950 030 15660.14 476.09 56896.09 88888.00 2003-01-30 19:23:00.950 030 15660.14 475.85 56896.82 88888.00 2003-01-30 19:23:01.950 030 15660.53 476.71 56896.58 88888.00 2003-01-30 19:23:02.950 030 15660.40 476.09 56897.07 88888.00 2003-01-30 19:23:03.950 030 15660.92 475.85 56897.31 88888.00 2003-01-30 19:23:04.950 030 15660.79 476.22 56896.82 88888.00 2003-01-30 19:23:05.950 030 15660.79 476.34 56896.82 88888.00 2003-01-30 19:23:06.950 030 15660.79 475.85 56897.43 88888.00 2003-01-30 19:23:07.950 030 15660.66 476.47 56896.45 88888.00 2003-01-30 19:23:08.950 030 15660.53 475.97 56896.82 88888.00 2003-01-30 19:23:09.950 030 15660.66 475.47 56897.07 88888.00 2003-01-30 19:23:10.950 030 15660.92 476.47 56896.70 88888.00 2003-01-30 19:23:11.950 030 15660.92 476.47 56897.55 88888.00 2003-01-30 19:23:12.950 030 15660.53 476.09 56897.19 88888.00 2003-01-30 19:23:13.950 030 15661.05 476.59 56897.80 88888.00 2003-01-30 19:23:14.950 030 15660.66 476.71 56897.07 88888.00 2003-01-30 19:23:15.950 030 15660.92 476.84 56897.80 88888.00 2003-01-30 19:23:16.950 030 15661.05 475.97 56897.68 88888.00 2003-01-30 19:23:17.950 030 15661.18 476.59 56897.43 88888.00 2003-01-30 19:23:18.950 030 15661.05 476.84 56897.55 88888.00 2003-01-30 19:23:19.950 030 15660.92 476.59 56897.68 88888.00 2003-01-30 19:23:20.950 030 15660.79 477.08 56897.80 88888.00 2003-01-30 19:23:21.950 030 15661.18 477.33 56897.55 88888.00 2003-01-30 19:23:22.950 030 15661.70 476.59 56898.53 88888.00 2003-01-30 19:23:23.950 030 15661.70 476.71 56898.16 88888.00 2003-01-30 19:23:24.950 030 15661.44 476.59 56897.68 88888.00 2003-01-30 19:23:25.950 030 15660.92 477.33 56898.29 88888.00 2003-01-30 19:23:26.950 030 15661.83 476.96 56898.04 88888.00 2003-01-30 19:23:27.950 030 15661.44 476.84 56898.29 88888.00 2003-01-30 19:23:28.950 030 15661.70 476.47 56898.78 88888.00 2003-01-30 19:23:29.950 030 15660.92 476.47 56898.78 88888.00 2003-01-30 19:23:30.950 030 15661.96 476.59 56898.53 88888.00 2003-01-30 19:23:31.950 030 15661.70 476.96 56899.27 88888.00 2003-01-30 19:23:32.950 030 15661.31 476.84 56899.14 88888.00 2003-01-30 19:23:33.950 030 15661.05 476.09 56898.16 88888.00 2003-01-30 19:23:34.950 030 15661.70 476.59 56898.90 88888.00 2003-01-30 19:23:35.950 030 15661.70 476.22 56898.90 88888.00 2003-01-30 19:23:36.950 030 15662.22 476.34 56898.90 88888.00 2003-01-30 19:23:37.950 030 15661.96 476.59 56899.39 88888.00 2003-01-30 19:23:38.950 030 15661.57 477.08 56899.51 88888.00 2003-01-30 19:23:39.950 030 15662.48 476.84 56899.75 88888.00 2003-01-30 19:23:40.950 030 15662.61 476.47 56898.66 88888.00 2003-01-30 19:23:41.950 030 15662.09 476.59 56899.63 88888.00 2003-01-30 19:23:42.950 030 15662.48 476.47 56899.75 88888.00 2003-01-30 19:23:43.950 030 15662.35 476.84 56900.12 88888.00 2003-01-30 19:23:44.950 030 15662.87 476.71 56899.63 88888.00 2003-01-30 19:23:45.950 030 15662.48 477.08 56900.37 88888.00 2003-01-30 19:23:46.950 030 15662.09 477.21 56899.88 88888.00 2003-01-30 19:23:47.950 030 15663.39 476.84 56900.37 88888.00 2003-01-30 19:23:48.950 030 15662.48 477.33 56900.00 88888.00 2003-01-30 19:23:49.950 030 15662.35 476.71 56900.37 88888.00 2003-01-30 19:23:50.950 030 15662.35 477.08 56900.73 88888.00 2003-01-30 19:23:51.950 030 15662.48 477.08 56900.37 88888.00 2003-01-30 19:23:52.950 030 15662.61 477.08 56900.86 88888.00 2003-01-30 19:23:53.950 030 15662.87 477.08 56900.49 88888.00 2003-01-30 19:23:54.950 030 15662.87 477.46 56900.73 88888.00 2003-01-30 19:23:55.950 030 15663.39 477.21 56900.98 88888.00 2003-01-30 19:23:56.950 030 15662.61 476.84 56900.73 88888.00 2003-01-30 19:23:57.950 030 15662.61 477.46 56900.98 88888.00 2003-01-30 19:23:58.950 030 15662.74 477.33 56901.59 88888.00 2003-01-30 19:23:59.950 030 15662.61 477.58 56900.49 88888.00 2003-01-30 19:24:00.950 030 15662.74 476.71 56900.86 88888.00 2003-01-30 19:24:01.950 030 15662.61 477.46 56901.47 88888.00 2003-01-30 19:24:02.950 030 15663.00 477.33 56901.34 88888.00 2003-01-30 19:24:03.950 030 15662.74 477.08 56901.47 88888.00 2003-01-30 19:24:04.950 030 15663.13 477.33 56901.71 88888.00 2003-01-30 19:24:05.950 030 15662.48 477.46 56901.83 88888.00 2003-01-30 19:24:06.950 030 15663.13 477.58 56900.98 88888.00 2003-01-30 19:24:07.950 030 15662.74 477.70 56901.47 88888.00 2003-01-30 19:24:08.950 030 15661.96 477.21 56901.83 88888.00 2003-01-30 19:24:09.950 030 15662.87 477.95 56902.45 88888.00 2003-01-30 19:24:10.950 030 15661.96 476.96 56901.96 88888.00 2003-01-30 19:24:11.950 030 15662.09 477.58 56901.47 88888.00 2003-01-30 19:24:12.950 030 15662.09 477.83 56902.08 88888.00 2003-01-30 19:24:13.950 030 15661.57 477.33 56902.08 88888.00 2003-01-30 19:24:14.950 030 15661.83 477.70 56901.96 88888.00 2003-01-30 19:24:15.950 030 15662.35 477.58 56902.45 88888.00 2003-01-30 19:24:16.950 030 15661.57 477.58 56902.20 88888.00 2003-01-30 19:24:17.950 030 15662.09 477.58 56901.59 88888.00 2003-01-30 19:24:18.950 030 15661.83 478.08 56902.57 88888.00 2003-01-30 19:24:19.950 030 15661.31 477.95 56902.32 88888.00 2003-01-30 19:24:20.950 030 15661.57 477.83 56902.20 88888.00 2003-01-30 19:24:21.950 030 15661.44 478.08 56902.57 88888.00 2003-01-30 19:24:22.950 030 15661.44 477.95 56902.20 88888.00 2003-01-30 19:24:23.950 030 15661.44 478.08 56902.57 88888.00 2003-01-30 19:24:24.950 030 15660.79 478.45 56902.57 88888.00 2003-01-30 19:24:25.950 030 15661.05 478.08 56902.69 88888.00 2003-01-30 19:24:26.950 030 15660.92 477.33 56902.57 88888.00 2003-01-30 19:24:27.950 030 15661.31 478.20 56902.45 88888.00 2003-01-30 19:24:28.950 030 15660.53 477.83 56902.32 88888.00 2003-01-30 19:24:29.950 030 15661.57 478.08 56902.32 88888.00 2003-01-30 19:24:30.950 030 15660.79 478.20 56903.05 88888.00 2003-01-30 19:24:31.950 030 15660.92 478.45 56903.42 88888.00 2003-01-30 19:24:32.950 030 15660.92 478.45 56902.32 88888.00 2003-01-30 19:24:33.950 030 15661.31 478.32 56903.05 88888.00 2003-01-30 19:24:34.950 030 15660.79 478.57 56902.81 88888.00 2003-01-30 19:24:35.950 030 15660.53 478.57 56902.45 88888.00 2003-01-30 19:24:36.950 030 15660.53 478.20 56902.45 88888.00 2003-01-30 19:24:37.950 030 15661.18 478.20 56902.81 88888.00 2003-01-30 19:24:38.950 030 15660.79 478.82 56903.05 88888.00 2003-01-30 19:24:39.950 030 15660.27 478.32 56902.45 88888.00 2003-01-30 19:24:40.950 030 15659.88 478.94 56903.42 88888.00 2003-01-30 19:24:41.950 030 15660.40 478.82 56903.30 88888.00 2003-01-30 19:24:42.950 030 15660.14 478.57 56903.42 88888.00 2003-01-30 19:24:43.950 030 15660.27 478.20 56903.67 88888.00 2003-01-30 19:24:44.950 030 15660.53 478.94 56903.18 88888.00 2003-01-30 19:24:45.950 030 15660.53 478.57 56903.30 88888.00 2003-01-30 19:24:46.950 030 15659.49 478.69 56902.93 88888.00 2003-01-30 19:24:47.950 030 15659.49 479.31 56903.30 88888.00 2003-01-30 19:24:48.950 030 15660.14 479.44 56903.42 88888.00 2003-01-30 19:24:49.950 030 15660.27 478.94 56903.30 88888.00 2003-01-30 19:24:50.950 030 15660.01 478.94 56903.42 88888.00 2003-01-30 19:24:51.950 030 15660.14 478.82 56902.93 88888.00 2003-01-30 19:24:52.950 030 15659.49 478.57 56903.67 88888.00 2003-01-30 19:24:53.950 030 15660.14 478.57 56903.30 88888.00 2003-01-30 19:24:54.950 030 15660.27 478.82 56903.30 88888.00 2003-01-30 19:24:55.950 030 15660.14 479.19 56903.67 88888.00 2003-01-30 19:24:56.950 030 15660.01 478.82 56903.18 88888.00 2003-01-30 19:24:57.950 030 15660.92 478.82 56903.79 88888.00 2003-01-30 19:24:58.950 030 15660.27 479.56 56903.67 88888.00 2003-01-30 19:24:59.950 030 15660.14 478.45 56903.42 88888.00 2003-01-30 19:25:00.950 030 15660.27 479.44 56903.30 88888.00 2003-01-30 19:25:01.950 030 15660.66 479.44 56903.67 88888.00 2003-01-30 19:25:02.950 030 15659.88 479.81 56904.04 88888.00 2003-01-30 19:25:03.950 030 15659.75 479.56 56903.05 88888.00 2003-01-30 19:25:04.950 030 15660.27 479.69 56903.67 88888.00 2003-01-30 19:25:05.950 030 15660.40 479.56 56904.16 88888.00 2003-01-30 19:25:06.950 030 15659.49 479.56 56903.18 88888.00 2003-01-30 19:25:07.950 030 15660.27 480.18 56903.67 88888.00 2003-01-30 19:25:08.950 030 15660.14 479.56 56903.67 88888.00 2003-01-30 19:25:09.950 030 15660.01 479.56 56903.42 88888.00 2003-01-30 19:25:10.950 030 15660.53 479.69 56903.42 88888.00 2003-01-30 19:25:11.950 030 15660.27 480.43 56903.79 88888.00 2003-01-30 19:25:12.950 030 15660.01 480.18 56903.67 88888.00 2003-01-30 19:25:13.950 030 15660.40 479.93 56903.79 88888.00 2003-01-30 19:25:14.950 030 15660.40 480.18 56903.79 88888.00 2003-01-30 19:25:15.950 030 15659.88 480.43 56903.67 88888.00 2003-01-30 19:25:16.950 030 15660.40 480.06 56903.30 88888.00 2003-01-30 19:25:17.950 030 15659.62 480.43 56903.42 88888.00 2003-01-30 19:25:18.950 030 15660.27 480.80 56904.16 88888.00 2003-01-30 19:25:19.950 030 15660.27 480.18 56904.04 88888.00 2003-01-30 19:25:20.950 030 15660.53 480.55 56904.04 88888.00 2003-01-30 19:25:21.950 030 15660.40 480.43 56903.91 88888.00 2003-01-30 19:25:22.950 030 15659.36 480.80 56903.91 88888.00 2003-01-30 19:25:23.950 030 15660.92 481.05 56903.91 88888.00 2003-01-30 19:25:24.950 030 15660.14 480.31 56904.28 88888.00 2003-01-30 19:25:25.950 030 15660.40 480.80 56904.40 88888.00 2003-01-30 19:25:26.950 030 15660.14 481.42 56904.64 88888.00 2003-01-30 19:25:27.950 030 15660.40 481.17 56904.16 88888.00 2003-01-30 19:25:28.950 030 15660.66 481.05 56904.28 88888.00 2003-01-30 19:25:29.950 030 15660.01 480.68 56904.04 88888.00 2003-01-30 19:25:30.950 030 15660.14 481.79 56904.16 88888.00 2003-01-30 19:25:31.950 030 15660.14 480.80 56904.16 88888.00 2003-01-30 19:25:32.950 030 15660.01 481.79 56904.52 88888.00 2003-01-30 19:25:33.950 030 15659.75 481.42 56903.91 88888.00 2003-01-30 19:25:34.950 030 15660.40 481.17 56904.28 88888.00 2003-01-30 19:25:35.950 030 15660.92 481.54 56904.04 88888.00 2003-01-30 19:25:36.950 030 15660.66 481.54 56904.16 88888.00 2003-01-30 19:25:37.950 030 15660.66 481.30 56904.28 88888.00 2003-01-30 19:25:38.950 030 15660.92 481.17 56904.52 88888.00 2003-01-30 19:25:39.950 030 15660.01 481.92 56904.52 88888.00 2003-01-30 19:25:40.950 030 15660.27 481.42 56905.26 88888.00 2003-01-30 19:25:41.950 030 15660.66 481.79 56905.01 88888.00 2003-01-30 19:25:42.950 030 15660.40 481.42 56904.64 88888.00 2003-01-30 19:25:43.950 030 15660.92 482.16 56905.01 88888.00 2003-01-30 19:25:44.950 030 15661.05 482.16 56904.28 88888.00 2003-01-30 19:25:45.950 030 15660.79 482.78 56904.77 88888.00 2003-01-30 19:25:46.950 030 15660.27 482.41 56905.14 88888.00 2003-01-30 19:25:47.950 030 15661.57 482.04 56905.14 88888.00 2003-01-30 19:25:48.950 030 15661.18 482.04 56905.38 88888.00 2003-01-30 19:25:49.950 030 15660.92 481.67 56904.64 88888.00 2003-01-30 19:25:50.950 030 15661.57 481.79 56904.89 88888.00 2003-01-30 19:25:51.950 030 15661.57 482.66 56904.89 88888.00 2003-01-30 19:25:52.950 030 15661.96 482.66 56905.01 88888.00 2003-01-30 19:25:53.950 030 15661.83 483.03 56905.14 88888.00 2003-01-30 19:25:54.950 030 15661.44 482.41 56904.89 88888.00 2003-01-30 19:25:55.950 030 15661.31 482.29 56905.75 88888.00 2003-01-30 19:25:56.950 030 15661.57 482.29 56905.62 88888.00 2003-01-30 19:25:57.950 030 15662.22 482.66 56904.89 88888.00 2003-01-30 19:25:58.950 030 15661.70 482.16 56905.50 88888.00 2003-01-30 19:25:59.950 030 15661.57 482.91 56904.77 88888.00 2003-01-30 19:26:00.950 030 15661.70 482.29 56905.62 88888.00 2003-01-30 19:26:01.950 030 15661.18 483.15 56905.50 88888.00 2003-01-30 19:26:02.950 030 15661.57 482.78 56905.50 88888.00 2003-01-30 19:26:03.950 030 15661.57 482.91 56905.14 88888.00 2003-01-30 19:26:04.950 030 15661.44 483.15 56905.14 88888.00 2003-01-30 19:26:05.950 030 15661.57 483.53 56905.14 88888.00 2003-01-30 19:26:06.950 030 15661.96 482.78 56905.99 88888.00 2003-01-30 19:26:07.950 030 15661.57 483.28 56905.50 88888.00 2003-01-30 19:26:08.950 030 15661.44 482.66 56905.75 88888.00 2003-01-30 19:26:09.950 030 15661.57 483.77 56905.50 88888.00 2003-01-30 19:26:10.950 030 15661.44 483.40 56905.62 88888.00 2003-01-30 19:26:11.950 030 15661.70 483.53 56905.62 88888.00 2003-01-30 19:26:12.950 030 15661.44 483.40 56905.62 88888.00 2003-01-30 19:26:13.950 030 15661.44 483.03 56905.75 88888.00 2003-01-30 19:26:14.950 030 15661.83 483.40 56905.14 88888.00 2003-01-30 19:26:15.950 030 15661.31 483.15 56905.75 88888.00 2003-01-30 19:26:16.950 030 15662.22 483.65 56905.62 88888.00 2003-01-30 19:26:17.950 030 15661.05 483.15 56905.50 88888.00 2003-01-30 19:26:18.950 030 15660.92 483.65 56905.26 88888.00 2003-01-30 19:26:19.950 030 15660.92 483.65 56905.26 88888.00 2003-01-30 19:26:20.950 030 15662.22 483.65 56905.87 88888.00 2003-01-30 19:26:21.950 030 15661.70 484.39 56905.75 88888.00 2003-01-30 19:26:22.950 030 15661.31 483.90 56905.50 88888.00 2003-01-30 19:26:23.950 030 15661.70 484.39 56905.75 88888.00 2003-01-30 19:26:24.950 030 15660.92 483.65 56905.62 88888.00 2003-01-30 19:26:25.950 030 15661.70 484.02 56905.75 88888.00 2003-01-30 19:26:26.950 030 15661.70 484.02 56905.62 88888.00 2003-01-30 19:26:27.950 030 15661.31 483.90 56905.14 88888.00 2003-01-30 19:26:28.950 030 15661.18 484.27 56905.01 88888.00 2003-01-30 19:26:29.950 030 15661.57 484.52 56905.62 88888.00 2003-01-30 19:26:30.950 030 15661.31 484.52 56905.26 88888.00 2003-01-30 19:26:31.950 030 15661.96 484.52 56905.87 88888.00 2003-01-30 19:26:32.950 030 15661.44 484.14 56906.11 88888.00 2003-01-30 19:26:33.950 030 15661.70 484.64 56905.62 88888.00 2003-01-30 19:26:34.950 030 15661.57 485.26 56905.50 88888.00 2003-01-30 19:26:35.950 030 15661.31 485.14 56905.62 88888.00 2003-01-30 19:26:36.950 030 15661.70 484.52 56905.38 88888.00 2003-01-30 19:26:37.950 030 15661.05 484.89 56905.50 88888.00 2003-01-30 19:26:38.950 030 15661.18 485.01 56905.26 88888.00 2003-01-30 19:26:39.950 030 15661.18 485.51 56904.89 88888.00 2003-01-30 19:26:40.950 030 15661.70 485.01 56905.01 88888.00 2003-01-30 19:26:41.950 030 15661.44 485.26 56905.62 88888.00 2003-01-30 19:26:42.950 030 15661.83 485.51 56905.50 88888.00 2003-01-30 19:26:43.950 030 15661.44 485.01 56905.62 88888.00 2003-01-30 19:26:44.950 030 15661.18 485.01 56904.89 88888.00 2003-01-30 19:26:45.950 030 15661.31 485.14 56905.01 88888.00 2003-01-30 19:26:46.950 030 15662.09 485.14 56903.91 88888.00 2003-01-30 19:26:47.950 030 15662.09 486.25 56904.40 88888.00 2003-01-30 19:26:48.950 030 15662.35 485.75 56904.28 88888.00 2003-01-30 19:26:49.950 030 15661.83 485.75 56904.40 88888.00 2003-01-30 19:26:50.950 030 15660.92 486.00 56904.77 88888.00 2003-01-30 19:26:51.950 030 15661.70 485.63 56904.04 88888.00 2003-01-30 19:26:52.950 030 15661.57 486.00 56905.01 88888.00 2003-01-30 19:26:53.950 030 15661.83 485.75 56905.01 88888.00 2003-01-30 19:26:54.950 030 15662.35 486.13 56905.26 88888.00 2003-01-30 19:26:55.950 030 15662.22 485.38 56904.52 88888.00 2003-01-30 19:26:56.950 030 15661.70 485.75 56904.89 88888.00 2003-01-30 19:26:57.950 030 15662.09 486.25 56904.77 88888.00 2003-01-30 19:26:58.950 030 15661.57 486.00 56904.64 88888.00 2003-01-30 19:26:59.950 030 15661.83 485.88 56904.04 88888.00 2003-01-30 19:27:00.950 030 15660.79 486.37 56904.40 88888.00 2003-01-30 19:27:01.950 030 15661.70 485.75 56903.79 88888.00 2003-01-30 19:27:02.950 030 15662.35 486.13 56904.52 88888.00 2003-01-30 19:27:03.950 030 15662.22 486.25 56904.40 88888.00 2003-01-30 19:27:04.950 030 15661.96 485.38 56904.77 88888.00 2003-01-30 19:27:05.950 030 15662.35 486.75 56904.28 88888.00 2003-01-30 19:27:06.950 030 15661.96 487.12 56904.04 88888.00 2003-01-30 19:27:07.950 030 15661.83 486.99 56904.52 88888.00 2003-01-30 19:27:08.950 030 15661.31 486.62 56904.40 88888.00 2003-01-30 19:27:09.950 030 15661.70 486.99 56904.28 88888.00 2003-01-30 19:27:10.950 030 15661.44 486.62 56904.40 88888.00 2003-01-30 19:27:11.950 030 15661.96 487.24 56904.40 88888.00 2003-01-30 19:27:12.950 030 15662.09 487.12 56903.79 88888.00 2003-01-30 19:27:13.950 030 15661.70 486.75 56903.79 88888.00 2003-01-30 19:27:14.950 030 15661.44 486.50 56904.89 88888.00 2003-01-30 19:27:15.950 030 15661.44 486.87 56903.79 88888.00 2003-01-30 19:27:16.950 030 15661.18 486.99 56903.55 88888.00 2003-01-30 19:27:17.950 030 15661.57 486.37 56903.79 88888.00 2003-01-30 19:27:18.950 030 15661.18 486.62 56903.79 88888.00 2003-01-30 19:27:19.950 030 15661.05 486.99 56903.91 88888.00 2003-01-30 19:27:20.950 030 15661.18 487.49 56904.16 88888.00 2003-01-30 19:27:21.950 030 15661.18 487.36 56903.30 88888.00 2003-01-30 19:27:22.950 030 15661.31 486.99 56903.42 88888.00 2003-01-30 19:27:23.950 030 15660.79 486.99 56903.55 88888.00 2003-01-30 19:27:24.950 030 15660.79 487.74 56903.55 88888.00 2003-01-30 19:27:25.950 030 15661.05 487.36 56903.42 88888.00 2003-01-30 19:27:26.950 030 15660.79 487.12 56903.05 88888.00 2003-01-30 19:27:27.950 030 15661.31 487.61 56903.05 88888.00 2003-01-30 19:27:28.950 030 15660.79 487.86 56903.18 88888.00 2003-01-30 19:27:29.950 030 15661.31 487.61 56902.81 88888.00 2003-01-30 19:27:30.950 030 15660.79 487.24 56902.93 88888.00 2003-01-30 19:27:31.950 030 15661.05 487.49 56902.81 88888.00 2003-01-30 19:27:32.950 030 15661.44 487.49 56903.05 88888.00 2003-01-30 19:27:33.950 030 15660.53 487.74 56902.93 88888.00 2003-01-30 19:27:34.950 030 15661.18 487.86 56902.57 88888.00 2003-01-30 19:27:35.950 030 15660.53 487.61 56902.69 88888.00 2003-01-30 19:27:36.950 030 15661.31 487.49 56903.05 88888.00 2003-01-30 19:27:37.950 030 15660.53 487.36 56902.93 88888.00 2003-01-30 19:27:38.950 030 15660.79 487.49 56902.57 88888.00 2003-01-30 19:27:39.950 030 15661.18 487.86 56902.20 88888.00 2003-01-30 19:27:40.950 030 15661.18 488.36 56902.57 88888.00 2003-01-30 19:27:41.950 030 15661.44 487.86 56903.05 88888.00 2003-01-30 19:27:42.950 030 15661.57 488.23 56902.69 88888.00 2003-01-30 19:27:43.950 030 15660.53 487.98 56901.83 88888.00 2003-01-30 19:27:44.950 030 15661.31 487.98 56902.45 88888.00 2003-01-30 19:27:45.950 030 15661.70 488.36 56902.08 88888.00 2003-01-30 19:27:46.950 030 15660.92 487.24 56902.45 88888.00 2003-01-30 19:27:47.950 030 15661.18 487.74 56901.96 88888.00 2003-01-30 19:27:48.950 030 15661.18 487.74 56902.57 88888.00 2003-01-30 19:27:49.950 030 15660.92 488.36 56902.08 88888.00 2003-01-30 19:27:50.950 030 15660.92 487.98 56902.08 88888.00 2003-01-30 19:27:51.950 030 15661.57 488.11 56901.71 88888.00 2003-01-30 19:27:52.950 030 15661.96 487.36 56902.08 88888.00 2003-01-30 19:27:53.950 030 15661.44 487.74 56901.59 88888.00 2003-01-30 19:27:54.950 030 15661.83 487.86 56901.47 88888.00 2003-01-30 19:27:55.950 030 15661.31 487.98 56901.71 88888.00 2003-01-30 19:27:56.950 030 15661.44 487.98 56901.83 88888.00 2003-01-30 19:27:57.950 030 15661.44 487.86 56901.59 88888.00 2003-01-30 19:27:58.950 030 15661.57 487.86 56901.96 88888.00 2003-01-30 19:27:59.950 030 15661.31 488.60 56901.22 88888.00 2003-01-30 19:28:00.950 030 15661.44 488.23 56901.22 88888.00 2003-01-30 19:28:01.950 030 15660.79 488.48 56901.22 88888.00 2003-01-30 19:28:02.950 030 15661.18 487.98 56901.34 88888.00 2003-01-30 19:28:03.950 030 15660.40 488.23 56901.83 88888.00 2003-01-30 19:28:04.950 030 15661.18 488.36 56901.47 88888.00 2003-01-30 19:28:05.950 030 15661.31 487.61 56901.47 88888.00 2003-01-30 19:28:06.950 030 15661.57 487.86 56901.83 88888.00 2003-01-30 19:28:07.950 030 15661.44 487.36 56901.47 88888.00 2003-01-30 19:28:08.950 030 15661.44 488.11 56900.73 88888.00 2003-01-30 19:28:09.950 030 15660.92 487.86 56900.25 88888.00 2003-01-30 19:28:10.950 030 15661.05 488.11 56901.10 88888.00 2003-01-30 19:28:11.950 030 15661.18 488.36 56901.71 88888.00 2003-01-30 19:28:12.950 030 15660.92 487.98 56901.22 88888.00 2003-01-30 19:28:13.950 030 15661.57 488.23 56901.47 88888.00 2003-01-30 19:28:14.950 030 15661.05 487.86 56901.47 88888.00 2003-01-30 19:28:15.950 030 15661.83 487.36 56900.00 88888.00 2003-01-30 19:28:16.950 030 15661.05 487.49 56901.10 88888.00 2003-01-30 19:28:17.950 030 15661.57 487.61 56901.47 88888.00 2003-01-30 19:28:18.950 030 15661.83 487.86 56901.47 88888.00 2003-01-30 19:28:19.950 030 15662.09 488.36 56900.98 88888.00 2003-01-30 19:28:20.950 030 15661.44 487.86 56901.22 88888.00 2003-01-30 19:28:21.950 030 15661.70 488.23 56900.25 88888.00 2003-01-30 19:28:22.950 030 15661.44 488.36 56901.10 88888.00 2003-01-30 19:28:23.950 030 15661.57 487.49 56900.61 88888.00 2003-01-30 19:28:24.950 030 15662.22 487.49 56901.10 88888.00 2003-01-30 19:28:25.950 030 15662.09 487.24 56900.86 88888.00 2003-01-30 19:28:26.950 030 15661.31 488.11 56900.98 88888.00 2003-01-30 19:28:27.950 030 15661.31 487.98 56900.73 88888.00 2003-01-30 19:28:28.950 030 15661.83 487.74 56900.37 88888.00 2003-01-30 19:28:29.950 030 15661.44 487.98 56900.61 88888.00 2003-01-30 19:28:30.950 030 15661.96 487.61 56900.86 88888.00 2003-01-30 19:28:31.950 030 15661.70 487.49 56900.49 88888.00 2003-01-30 19:28:32.950 030 15661.96 487.86 56900.37 88888.00 2003-01-30 19:28:33.950 030 15661.44 487.49 56900.86 88888.00 2003-01-30 19:28:34.950 030 15660.92 487.49 56900.49 88888.00 2003-01-30 19:28:35.950 030 15661.05 487.61 56900.37 88888.00 2003-01-30 19:28:36.950 030 15661.05 487.98 56900.25 88888.00 2003-01-30 19:28:37.950 030 15661.18 487.61 56900.37 88888.00 2003-01-30 19:28:38.950 030 15660.79 488.23 56900.12 88888.00 2003-01-30 19:28:39.950 030 15661.18 487.12 56900.12 88888.00 2003-01-30 19:28:40.950 030 15661.31 487.36 56900.37 88888.00 2003-01-30 19:28:41.950 030 15661.18 487.74 56899.63 88888.00 2003-01-30 19:28:42.950 030 15661.18 487.36 56899.63 88888.00 2003-01-30 19:28:43.950 030 15660.53 487.36 56900.25 88888.00 2003-01-30 19:28:44.950 030 15661.05 486.99 56900.00 88888.00 2003-01-30 19:28:45.950 030 15661.18 487.49 56900.00 88888.00 2003-01-30 19:28:46.950 030 15660.79 487.86 56899.39 88888.00 2003-01-30 19:28:47.950 030 15661.31 487.49 56899.75 88888.00 2003-01-30 19:28:48.950 030 15660.92 487.61 56899.88 88888.00 2003-01-30 19:28:49.950 030 15660.53 487.86 56900.12 88888.00 2003-01-30 19:28:50.950 030 15660.92 487.49 56899.75 88888.00 2003-01-30 19:28:51.950 030 15660.14 487.24 56899.27 88888.00 2003-01-30 19:28:52.950 030 15660.40 487.61 56898.78 88888.00 2003-01-30 19:28:53.950 030 15660.27 486.99 56900.37 88888.00 2003-01-30 19:28:54.950 030 15660.66 487.24 56899.51 88888.00 2003-01-30 19:28:55.950 030 15660.53 487.36 56899.27 88888.00 2003-01-30 19:28:56.950 030 15660.53 487.24 56899.51 88888.00 2003-01-30 19:28:57.950 030 15660.66 486.75 56899.14 88888.00 2003-01-30 19:28:58.950 030 15660.27 486.99 56899.14 88888.00 2003-01-30 19:28:59.950 030 15660.27 487.12 56899.75 88888.00 2003-01-30 19:29:00.950 030 15661.31 487.61 56898.41 88888.00 2003-01-30 19:29:01.950 030 15660.01 486.87 56899.39 88888.00 2003-01-30 19:29:02.950 030 15660.53 487.74 56899.39 88888.00 2003-01-30 19:29:03.950 030 15659.88 487.98 56899.63 88888.00 2003-01-30 19:29:04.950 030 15660.40 487.12 56899.14 88888.00 2003-01-30 19:29:05.950 030 15660.14 486.25 56899.39 88888.00 2003-01-30 19:29:06.950 030 15659.88 487.24 56899.27 88888.00 2003-01-30 19:29:07.950 030 15660.66 487.36 56899.88 88888.00 2003-01-30 19:29:08.950 030 15660.01 487.36 56899.88 88888.00 2003-01-30 19:29:09.950 030 15659.49 487.12 56899.27 88888.00 2003-01-30 19:29:10.950 030 15660.40 487.61 56899.27 88888.00 2003-01-30 19:29:11.950 030 15660.79 486.99 56898.90 88888.00 2003-01-30 19:29:12.950 030 15660.66 486.99 56899.63 88888.00 2003-01-30 19:29:13.950 030 15660.66 487.12 56899.27 88888.00 2003-01-30 19:29:14.950 030 15660.66 486.99 56899.14 88888.00 2003-01-30 19:29:15.950 030 15660.40 486.87 56898.04 88888.00 2003-01-30 19:29:16.950 030 15660.40 487.24 56898.41 88888.00 2003-01-30 19:29:17.950 030 15660.01 486.50 56898.53 88888.00 2003-01-30 19:29:18.950 030 15660.53 487.49 56898.66 88888.00 2003-01-30 19:29:19.950 030 15660.27 487.36 56899.14 88888.00 2003-01-30 19:29:20.950 030 15660.53 487.12 56898.29 88888.00 2003-01-30 19:29:21.950 030 15659.88 487.12 56898.41 88888.00 2003-01-30 19:29:22.950 030 15660.53 487.12 56898.41 88888.00 2003-01-30 19:29:23.950 030 15660.27 486.37 56898.66 88888.00 2003-01-30 19:29:24.950 030 15660.66 486.13 56899.02 88888.00 2003-01-30 19:29:25.950 030 15660.66 486.50 56898.78 88888.00 2003-01-30 19:29:26.950 030 15661.05 487.36 56898.41 88888.00 2003-01-30 19:29:27.950 030 15660.66 486.25 56898.29 88888.00 2003-01-30 19:29:28.950 030 15660.66 486.99 56898.78 88888.00 2003-01-30 19:29:29.950 030 15660.14 486.25 56898.78 88888.00 2003-01-30 19:29:30.950 030 15661.57 486.62 56899.14 88888.00 2003-01-30 19:29:31.950 030 15660.79 486.62 56899.14 88888.00 2003-01-30 19:29:32.950 030 15660.66 486.50 56898.53 88888.00 2003-01-30 19:29:33.950 030 15661.05 486.25 56898.66 88888.00 2003-01-30 19:29:34.950 030 15661.05 486.87 56898.29 88888.00 2003-01-30 19:29:35.950 030 15660.40 486.75 56898.29 88888.00 2003-01-30 19:29:36.950 030 15660.79 486.13 56898.66 88888.00 2003-01-30 19:29:37.950 030 15661.18 486.25 56897.43 88888.00 2003-01-30 19:29:38.950 030 15661.18 486.50 56898.41 88888.00 2003-01-30 19:29:39.950 030 15661.70 486.50 56898.41 88888.00 2003-01-30 19:29:40.950 030 15660.92 486.50 56899.02 88888.00 2003-01-30 19:29:41.950 030 15661.31 486.62 56898.66 88888.00 2003-01-30 19:29:42.950 030 15661.31 486.37 56899.02 88888.00 2003-01-30 19:29:43.950 030 15661.44 486.13 56898.66 88888.00 2003-01-30 19:29:44.950 030 15661.83 486.13 56898.90 88888.00 2003-01-30 19:29:45.950 030 15661.57 486.37 56898.78 88888.00 2003-01-30 19:29:46.950 030 15661.57 486.50 56899.14 88888.00 2003-01-30 19:29:47.950 030 15662.22 486.50 56898.90 88888.00 2003-01-30 19:29:48.950 030 15661.57 486.99 56899.51 88888.00 2003-01-30 19:29:49.950 030 15661.70 486.13 56898.78 88888.00 2003-01-30 19:29:50.950 030 15661.70 486.87 56898.41 88888.00 2003-01-30 19:29:51.950 030 15662.22 486.87 56898.04 88888.00 2003-01-30 19:29:52.950 030 15662.48 486.50 56898.90 88888.00 2003-01-30 19:29:53.950 030 15661.83 486.62 56898.41 88888.00 2003-01-30 19:29:54.950 030 15662.35 486.75 56898.41 88888.00 2003-01-30 19:29:55.950 030 15662.35 486.75 56899.27 88888.00 2003-01-30 19:29:56.950 030 15662.35 487.12 56899.14 88888.00 2003-01-30 19:29:57.950 030 15661.44 486.75 56899.39 88888.00 2003-01-30 19:29:58.950 030 15662.74 486.13 56899.27 88888.00 2003-01-30 19:29:59.950 030 15662.22 486.75 56899.14 88888.00 2003-01-30 19:30:00.950 030 15662.22 486.62 56899.14 88888.00 2003-01-30 19:30:01.950 030 15661.83 486.37 56899.02 88888.00 2003-01-30 19:30:02.950 030 15662.09 486.75 56899.63 88888.00 2003-01-30 19:30:03.950 030 15662.35 486.50 56899.27 88888.00 2003-01-30 19:30:04.950 030 15662.22 486.13 56898.90 88888.00 2003-01-30 19:30:05.950 030 15661.96 486.62 56898.53 88888.00 2003-01-30 19:30:06.950 030 15662.48 486.75 56898.90 88888.00 2003-01-30 19:30:07.950 030 15661.44 486.75 56898.90 88888.00 2003-01-30 19:30:08.950 030 15662.48 486.00 56898.78 88888.00 2003-01-30 19:30:09.950 030 15662.48 486.75 56898.66 88888.00 2003-01-30 19:30:10.950 030 15662.22 486.37 56898.90 88888.00 2003-01-30 19:30:11.950 030 15661.96 486.25 56899.02 88888.00 2003-01-30 19:30:12.950 030 15661.83 486.13 56900.00 88888.00 2003-01-30 19:30:13.950 030 15661.44 486.50 56899.63 88888.00 2003-01-30 19:30:14.950 030 15662.48 486.25 56900.12 88888.00 2003-01-30 19:30:15.950 030 15662.09 486.62 56899.51 88888.00 2003-01-30 19:30:16.950 030 15661.96 486.00 56898.90 88888.00 2003-01-30 19:30:17.950 030 15661.05 486.50 56899.02 88888.00 2003-01-30 19:30:18.950 030 15662.09 486.50 56899.14 88888.00 2003-01-30 19:30:19.950 030 15661.57 486.13 56899.39 88888.00 2003-01-30 19:30:20.950 030 15661.96 486.87 56899.63 88888.00 2003-01-30 19:30:21.950 030 15661.83 486.37 56900.00 88888.00 2003-01-30 19:30:22.950 030 15661.44 486.37 56899.27 88888.00 2003-01-30 19:30:23.950 030 15661.18 486.37 56898.90 88888.00 2003-01-30 19:30:24.950 030 15661.57 486.13 56899.88 88888.00 2003-01-30 19:30:25.950 030 15661.70 485.51 56899.27 88888.00 2003-01-30 19:30:26.950 030 15660.92 485.75 56899.02 88888.00 2003-01-30 19:30:27.950 030 15661.96 486.00 56899.63 88888.00 2003-01-30 19:30:28.950 030 15661.57 486.00 56899.63 88888.00 2003-01-30 19:30:29.950 030 15661.31 486.13 56899.75 88888.00 2003-01-30 19:30:30.950 030 15661.70 486.25 56900.00 88888.00 2003-01-30 19:30:31.950 030 15661.44 485.88 56899.63 88888.00 2003-01-30 19:30:32.950 030 15661.70 486.87 56900.00 88888.00 2003-01-30 19:30:33.950 030 15661.57 486.37 56899.39 88888.00 2003-01-30 19:30:34.950 030 15660.79 485.88 56900.12 88888.00 2003-01-30 19:30:35.950 030 15660.66 486.37 56899.39 88888.00 2003-01-30 19:30:36.950 030 15661.70 486.00 56899.39 88888.00 2003-01-30 19:30:37.950 030 15660.79 486.00 56900.00 88888.00 2003-01-30 19:30:38.950 030 15660.92 485.51 56900.37 88888.00 2003-01-30 19:30:39.950 030 15661.44 485.38 56900.00 88888.00 2003-01-30 19:30:40.950 030 15661.31 486.00 56900.61 88888.00 2003-01-30 19:30:41.950 030 15661.70 485.75 56900.12 88888.00 2003-01-30 19:30:42.950 030 15661.57 486.25 56900.00 88888.00 2003-01-30 19:30:43.950 030 15661.05 485.88 56900.49 88888.00 2003-01-30 19:30:44.950 030 15661.44 486.37 56900.12 88888.00 2003-01-30 19:30:45.950 030 15661.44 485.01 56900.12 88888.00 2003-01-30 19:30:46.950 030 15660.92 485.01 56899.75 88888.00 2003-01-30 19:30:47.950 030 15662.09 485.26 56900.25 88888.00 2003-01-30 19:30:48.950 030 15661.31 485.88 56900.25 88888.00 2003-01-30 19:30:49.950 030 15661.83 485.38 56899.88 88888.00 2003-01-30 19:30:50.950 030 15661.83 485.88 56900.00 88888.00 2003-01-30 19:30:51.950 030 15661.31 485.38 56900.37 88888.00 2003-01-30 19:30:52.950 030 15661.83 485.14 56899.63 88888.00 2003-01-30 19:30:53.950 030 15662.09 486.37 56899.88 88888.00 2003-01-30 19:30:54.950 030 15661.57 485.88 56899.63 88888.00 2003-01-30 19:30:55.950 030 15661.57 486.00 56900.12 88888.00 2003-01-30 19:30:56.950 030 15662.48 486.00 56899.63 88888.00 2003-01-30 19:30:57.950 030 15661.70 485.75 56899.75 88888.00 2003-01-30 19:30:58.950 030 15661.44 486.00 56899.14 88888.00 2003-01-30 19:30:59.950 030 15661.83 485.51 56900.00 88888.00 2003-01-30 19:31:00.950 030 15661.96 486.50 56899.88 88888.00 2003-01-30 19:31:01.950 030 15661.44 485.01 56900.37 88888.00 2003-01-30 19:31:02.950 030 15661.96 485.75 56900.25 88888.00 2003-01-30 19:31:03.950 030 15662.22 485.26 56900.37 88888.00 2003-01-30 19:31:04.950 030 15661.83 485.38 56900.73 88888.00 2003-01-30 19:31:05.950 030 15661.70 485.01 56900.25 88888.00 2003-01-30 19:31:06.950 030 15661.83 485.75 56900.25 88888.00 2003-01-30 19:31:07.950 030 15661.31 485.88 56901.10 88888.00 2003-01-30 19:31:08.950 030 15662.22 485.63 56899.75 88888.00 2003-01-30 19:31:09.950 030 15662.61 485.63 56900.37 88888.00 2003-01-30 19:31:10.950 030 15662.74 485.63 56900.25 88888.00 2003-01-30 19:31:11.950 030 15661.70 485.51 56900.12 88888.00 2003-01-30 19:31:12.950 030 15661.83 486.37 56900.98 88888.00 2003-01-30 19:31:13.950 030 15661.44 485.75 56900.49 88888.00 2003-01-30 19:31:14.950 030 15662.74 485.75 56900.73 88888.00 2003-01-30 19:31:15.950 030 15661.83 486.13 56900.25 88888.00 2003-01-30 19:31:16.950 030 15661.83 486.25 56900.37 88888.00 2003-01-30 19:31:17.950 030 15661.83 486.50 56900.61 88888.00 2003-01-30 19:31:18.950 030 15661.70 486.37 56900.37 88888.00 2003-01-30 19:31:19.950 030 15661.96 486.25 56900.61 88888.00 2003-01-30 19:31:20.950 030 15661.44 485.75 56900.25 88888.00 2003-01-30 19:31:21.950 030 15661.70 485.51 56900.61 88888.00 2003-01-30 19:31:22.950 030 15661.70 486.00 56900.12 88888.00 2003-01-30 19:31:23.950 030 15661.96 485.88 56900.37 88888.00 2003-01-30 19:31:24.950 030 15661.57 485.88 56900.49 88888.00 2003-01-30 19:31:25.950 030 15662.48 486.00 56900.49 88888.00 2003-01-30 19:31:26.950 030 15661.70 486.50 56900.00 88888.00 2003-01-30 19:31:27.950 030 15661.96 486.00 56900.12 88888.00 2003-01-30 19:31:28.950 030 15662.22 486.13 56900.98 88888.00 2003-01-30 19:31:29.950 030 15661.44 485.75 56900.37 88888.00 2003-01-30 19:31:30.950 030 15662.48 485.63 56900.37 88888.00 2003-01-30 19:31:31.950 030 15661.31 485.75 56900.25 88888.00 2003-01-30 19:31:32.950 030 15662.22 486.87 56900.37 88888.00 2003-01-30 19:31:33.950 030 15661.70 486.25 56900.98 88888.00 2003-01-30 19:31:34.950 030 15661.57 486.00 56901.10 88888.00 2003-01-30 19:31:35.950 030 15661.31 486.50 56900.00 88888.00 2003-01-30 19:31:36.950 030 15661.70 485.88 56900.12 88888.00 2003-01-30 19:31:37.950 030 15661.44 485.88 56900.49 88888.00 2003-01-30 19:31:38.950 030 15661.96 485.63 56900.12 88888.00 2003-01-30 19:31:39.950 030 15661.96 486.00 56900.86 88888.00 2003-01-30 19:31:40.950 030 15661.44 485.88 56900.25 88888.00 2003-01-30 19:31:41.950 030 15661.70 485.88 56900.25 88888.00 2003-01-30 19:31:42.950 030 15661.96 486.13 56900.73 88888.00 2003-01-30 19:31:43.950 030 15661.31 485.75 56900.73 88888.00 2003-01-30 19:31:44.950 030 15661.57 486.25 56900.98 88888.00 2003-01-30 19:31:45.950 030 15661.57 486.13 56900.98 88888.00 2003-01-30 19:31:46.950 030 15662.22 486.00 56900.25 88888.00 2003-01-30 19:31:47.950 030 15661.05 485.14 56900.37 88888.00 2003-01-30 19:31:48.950 030 15661.57 486.25 56900.12 88888.00 2003-01-30 19:31:49.950 030 15661.96 486.37 56900.00 88888.00 2003-01-30 19:31:50.950 030 15662.22 486.50 56900.12 88888.00 2003-01-30 19:31:51.950 030 15661.31 486.13 56899.63 88888.00 2003-01-30 19:31:52.950 030 15661.96 485.51 56900.98 88888.00 2003-01-30 19:31:53.950 030 15661.57 486.37 56900.61 88888.00 2003-01-30 19:31:54.950 030 15662.09 486.25 56900.25 88888.00 2003-01-30 19:31:55.950 030 15663.00 486.25 56900.37 88888.00 2003-01-30 19:31:56.950 030 15661.83 485.88 56899.88 88888.00 2003-01-30 19:31:57.950 030 15661.44 486.00 56900.49 88888.00 2003-01-30 19:31:58.950 030 15663.00 485.38 56900.49 88888.00 2003-01-30 19:31:59.950 030 15662.35 486.13 56900.25 88888.00 2003-01-30 19:32:00.950 030 15661.83 486.13 56900.49 88888.00 2003-01-30 19:32:01.950 030 15662.35 486.13 56900.12 88888.00 2003-01-30 19:32:02.950 030 15661.96 485.88 56900.49 88888.00 2003-01-30 19:32:03.950 030 15663.13 486.13 56900.61 88888.00 2003-01-30 19:32:04.950 030 15662.74 486.50 56900.12 88888.00 2003-01-30 19:32:05.950 030 15663.13 486.50 56900.37 88888.00 2003-01-30 19:32:06.950 030 15662.09 486.00 56900.12 88888.00 2003-01-30 19:32:07.950 030 15662.61 486.62 56900.49 88888.00 2003-01-30 19:32:08.950 030 15662.09 486.00 56900.25 88888.00 2003-01-30 19:32:09.950 030 15662.09 486.13 56899.88 88888.00 2003-01-30 19:32:10.950 030 15662.48 486.25 56900.25 88888.00 2003-01-30 19:32:11.950 030 15662.87 486.50 56900.12 88888.00 2003-01-30 19:32:12.950 030 15662.48 486.13 56900.12 88888.00 2003-01-30 19:32:13.950 030 15662.22 485.88 56900.00 88888.00 2003-01-30 19:32:14.950 030 15662.61 486.50 56900.25 88888.00 2003-01-30 19:32:15.950 030 15662.48 486.62 56900.61 88888.00 2003-01-30 19:32:16.950 030 15662.87 486.62 56900.00 88888.00 2003-01-30 19:32:17.950 030 15663.13 486.25 56900.25 88888.00 2003-01-30 19:32:18.950 030 15662.87 486.25 56900.37 88888.00 2003-01-30 19:32:19.950 030 15661.96 486.62 56900.00 88888.00 2003-01-30 19:32:20.950 030 15662.48 486.75 56900.25 88888.00 2003-01-30 19:32:21.950 030 15662.48 486.37 56900.49 88888.00 2003-01-30 19:32:22.950 030 15662.74 486.75 56900.00 88888.00 2003-01-30 19:32:23.950 030 15662.35 486.37 56900.25 88888.00 2003-01-30 19:32:24.950 030 15662.74 486.50 56900.12 88888.00 2003-01-30 19:32:25.950 030 15662.87 486.13 56900.73 88888.00 2003-01-30 19:32:26.950 030 15662.87 486.87 56900.12 88888.00 2003-01-30 19:32:27.950 030 15663.26 486.75 56900.25 88888.00 2003-01-30 19:32:28.950 030 15662.61 486.13 56900.25 88888.00 2003-01-30 19:32:29.950 030 15662.87 486.62 56900.49 88888.00 2003-01-30 19:32:30.950 030 15663.13 486.87 56899.75 88888.00 2003-01-30 19:32:31.950 030 15662.74 486.37 56900.37 88888.00 2003-01-30 19:32:32.950 030 15663.00 486.62 56899.51 88888.00 2003-01-30 19:32:33.950 030 15663.00 486.99 56900.37 88888.00 2003-01-30 19:32:34.950 030 15662.61 486.99 56900.25 88888.00 2003-01-30 19:32:35.950 030 15662.48 486.62 56900.25 88888.00 2003-01-30 19:32:36.950 030 15663.26 487.12 56900.00 88888.00 2003-01-30 19:32:37.950 030 15663.39 486.37 56900.00 88888.00 2003-01-30 19:32:38.950 030 15662.87 486.87 56900.12 88888.00 2003-01-30 19:32:39.950 030 15662.61 486.99 56900.25 88888.00 2003-01-30 19:32:40.950 030 15662.87 486.87 56900.37 88888.00 2003-01-30 19:32:41.950 030 15662.87 486.37 56900.00 88888.00 2003-01-30 19:32:42.950 030 15663.13 486.75 56900.25 88888.00 2003-01-30 19:32:43.950 030 15663.26 486.75 56900.49 88888.00 2003-01-30 19:32:44.950 030 15662.35 486.99 56899.88 88888.00 2003-01-30 19:32:45.950 030 15662.87 486.75 56899.75 88888.00 2003-01-30 19:32:46.950 030 15662.61 486.00 56899.75 88888.00 2003-01-30 19:32:47.950 030 15662.61 486.75 56900.49 88888.00 2003-01-30 19:32:48.950 030 15662.61 487.12 56900.00 88888.00 2003-01-30 19:32:49.950 030 15662.09 487.74 56899.88 88888.00 2003-01-30 19:32:50.950 030 15661.83 487.12 56900.73 88888.00 2003-01-30 19:32:51.950 030 15663.13 486.62 56899.88 88888.00 2003-01-30 19:32:52.950 030 15662.09 487.49 56900.25 88888.00 2003-01-30 19:32:53.950 030 15662.09 486.62 56900.00 88888.00 2003-01-30 19:32:54.950 030 15662.22 486.25 56900.12 88888.00 2003-01-30 19:32:55.950 030 15661.70 487.49 56899.63 88888.00 2003-01-30 19:32:56.950 030 15661.44 487.36 56899.63 88888.00 2003-01-30 19:32:57.950 030 15661.83 487.98 56899.88 88888.00 2003-01-30 19:32:58.950 030 15661.44 486.62 56899.88 88888.00 2003-01-30 19:32:59.950 030 15661.57 486.87 56900.12 88888.00 2003-01-30 19:33:00.950 030 15661.70 487.49 56899.63 88888.00 2003-01-30 19:33:01.950 030 15661.57 487.12 56899.63 88888.00 2003-01-30 19:33:02.950 030 15661.83 487.61 56899.88 88888.00 2003-01-30 19:33:03.950 030 15661.05 486.99 56899.63 88888.00 2003-01-30 19:33:04.950 030 15661.31 486.99 56899.63 88888.00 2003-01-30 19:33:05.950 030 15660.79 486.62 56899.63 88888.00 2003-01-30 19:33:06.950 030 15661.05 487.49 56900.00 88888.00 2003-01-30 19:33:07.950 030 15660.79 487.12 56899.39 88888.00 2003-01-30 19:33:08.950 030 15661.31 487.12 56899.39 88888.00 2003-01-30 19:33:09.950 030 15660.66 487.24 56899.63 88888.00 2003-01-30 19:33:10.950 030 15660.92 486.99 56899.51 88888.00 2003-01-30 19:33:11.950 030 15661.70 486.75 56899.14 88888.00 2003-01-30 19:33:12.950 030 15660.92 487.36 56899.14 88888.00 2003-01-30 19:33:13.950 030 15661.18 487.24 56899.39 88888.00 2003-01-30 19:33:14.950 030 15661.05 486.99 56899.51 88888.00 2003-01-30 19:33:15.950 030 15660.92 487.49 56899.27 88888.00 2003-01-30 19:33:16.950 030 15661.05 487.74 56899.51 88888.00 2003-01-30 19:33:17.950 030 15661.18 486.99 56899.51 88888.00 2003-01-30 19:33:18.950 030 15661.44 487.24 56899.14 88888.00 2003-01-30 19:33:19.950 030 15660.66 487.24 56899.14 88888.00 2003-01-30 19:33:20.950 030 15661.96 487.36 56899.51 88888.00 2003-01-30 19:33:21.950 030 15660.79 487.61 56899.14 88888.00 2003-01-30 19:33:22.950 030 15661.57 487.61 56899.88 88888.00 2003-01-30 19:33:23.950 030 15661.57 487.36 56899.63 88888.00 2003-01-30 19:33:24.950 030 15661.31 487.36 56898.78 88888.00 2003-01-30 19:33:25.950 030 15661.18 487.24 56899.02 88888.00 2003-01-30 19:33:26.950 030 15661.44 486.99 56898.66 88888.00 2003-01-30 19:33:27.950 030 15661.57 487.49 56899.02 88888.00 2003-01-30 19:33:28.950 030 15661.31 486.99 56898.66 88888.00 2003-01-30 19:33:29.950 030 15661.57 487.24 56899.27 88888.00 2003-01-30 19:33:30.950 030 15661.83 487.61 56898.66 88888.00 2003-01-30 19:33:31.950 030 15661.70 487.49 56899.14 88888.00 2003-01-30 19:33:32.950 030 15660.92 487.49 56898.41 88888.00 2003-01-30 19:33:33.950 030 15661.44 486.99 56898.41 88888.00 2003-01-30 19:33:34.950 030 15660.92 487.24 56898.41 88888.00 2003-01-30 19:33:35.950 030 15661.96 487.61 56898.41 88888.00 2003-01-30 19:33:36.950 030 15660.53 487.36 56898.04 88888.00 2003-01-30 19:33:37.950 030 15661.18 487.36 56898.04 88888.00 2003-01-30 19:33:38.950 030 15661.31 487.49 56899.51 88888.00 2003-01-30 19:33:39.950 030 15661.70 487.36 56898.04 88888.00 2003-01-30 19:33:40.950 030 15661.83 487.98 56898.41 88888.00 2003-01-30 19:33:41.950 030 15661.44 487.36 56898.66 88888.00 2003-01-30 19:33:42.950 030 15661.70 488.11 56898.53 88888.00 2003-01-30 19:33:43.950 030 15661.05 487.24 56898.16 88888.00 2003-01-30 19:33:44.950 030 15660.53 487.49 56898.90 88888.00 2003-01-30 19:33:45.950 030 15661.31 487.36 56897.80 88888.00 2003-01-30 19:33:46.950 030 15661.31 488.11 56898.29 88888.00 2003-01-30 19:33:47.950 030 15661.70 487.49 56898.29 88888.00 2003-01-30 19:33:48.950 030 15661.70 487.36 56897.31 88888.00 2003-01-30 19:33:49.950 030 15661.70 487.74 56898.29 88888.00 2003-01-30 19:33:50.950 030 15662.09 487.86 56898.66 88888.00 2003-01-30 19:33:51.950 030 15661.83 487.49 56898.04 88888.00 2003-01-30 19:33:52.950 030 15661.57 486.62 56898.53 88888.00 2003-01-30 19:33:53.950 030 15662.35 487.98 56899.14 88888.00 2003-01-30 19:33:54.950 030 15661.83 487.98 56899.14 88888.00 2003-01-30 19:33:55.950 030 15661.96 487.86 56898.90 88888.00 2003-01-30 19:33:56.950 030 15661.70 487.24 56898.41 88888.00 2003-01-30 19:33:57.950 030 15662.74 488.11 56898.16 88888.00 2003-01-30 19:33:58.950 030 15661.70 487.61 56898.78 88888.00 2003-01-30 19:33:59.950 030 15662.74 487.74 56898.04 88888.00 2003-01-30 19:34:00.950 030 15661.83 487.98 56898.29 88888.00 2003-01-30 19:34:01.950 030 15661.83 487.86 56898.16 88888.00 2003-01-30 19:34:02.950 030 15662.48 487.86 56897.55 88888.00 2003-01-30 19:34:03.950 030 15662.35 488.60 56898.16 88888.00 2003-01-30 19:34:04.950 030 15661.83 487.61 56898.16 88888.00 2003-01-30 19:34:05.950 030 15663.13 487.49 56897.68 88888.00 2003-01-30 19:34:06.950 030 15662.22 487.74 56898.16 88888.00 2003-01-30 19:34:07.950 030 15662.09 487.61 56898.78 88888.00 2003-01-30 19:34:08.950 030 15662.74 487.74 56897.80 88888.00 2003-01-30 19:34:09.950 030 15662.48 487.24 56898.16 88888.00 2003-01-30 19:34:10.950 030 15662.48 487.49 56898.16 88888.00 2003-01-30 19:34:11.950 030 15662.35 487.74 56898.16 88888.00 2003-01-30 19:34:12.950 030 15662.48 487.36 56898.41 88888.00 2003-01-30 19:34:13.950 030 15663.26 487.61 56898.66 88888.00 2003-01-30 19:34:14.950 030 15663.26 486.87 56898.41 88888.00 2003-01-30 19:34:15.950 030 15662.22 487.12 56898.66 88888.00 2003-01-30 19:34:16.950 030 15662.61 487.36 56898.29 88888.00 2003-01-30 19:34:17.950 030 15663.13 487.98 56898.04 88888.00 2003-01-30 19:34:18.950 030 15663.00 487.12 56898.16 88888.00 2003-01-30 19:34:19.950 030 15662.61 487.49 56898.66 88888.00 2003-01-30 19:34:20.950 030 15662.35 486.99 56898.53 88888.00 2003-01-30 19:34:21.950 030 15663.13 486.87 56898.66 88888.00 2003-01-30 19:34:22.950 030 15662.74 487.49 56898.66 88888.00 2003-01-30 19:34:23.950 030 15662.61 487.49 56898.41 88888.00 2003-01-30 19:34:24.950 030 15662.61 488.11 56898.29 88888.00 2003-01-30 19:34:25.950 030 15663.13 487.36 56898.66 88888.00 2003-01-30 19:34:26.950 030 15662.87 487.36 56898.90 88888.00 2003-01-30 19:34:27.950 030 15663.13 487.24 56898.90 88888.00 2003-01-30 19:34:28.950 030 15662.74 487.12 56898.53 88888.00 2003-01-30 19:34:29.950 030 15662.61 487.86 56898.90 88888.00 2003-01-30 19:34:30.950 030 15663.00 487.86 56899.02 88888.00 2003-01-30 19:34:31.950 030 15662.35 487.24 56898.41 88888.00 2003-01-30 19:34:32.950 030 15662.74 486.87 56898.78 88888.00 2003-01-30 19:34:33.950 030 15663.00 487.12 56898.41 88888.00 2003-01-30 19:34:34.950 030 15662.87 487.61 56898.90 88888.00 2003-01-30 19:34:35.950 030 15662.48 487.36 56899.27 88888.00 2003-01-30 19:34:36.950 030 15662.87 487.12 56898.53 88888.00 2003-01-30 19:34:37.950 030 15663.00 486.99 56898.90 88888.00 2003-01-30 19:34:38.950 030 15663.13 487.36 56899.02 88888.00 2003-01-30 19:34:39.950 030 15662.35 487.61 56898.04 88888.00 2003-01-30 19:34:40.950 030 15662.87 487.36 56899.02 88888.00 2003-01-30 19:34:41.950 030 15663.13 486.99 56898.78 88888.00 2003-01-30 19:34:42.950 030 15663.00 487.98 56899.27 88888.00 2003-01-30 19:34:43.950 030 15662.74 487.24 56899.02 88888.00 2003-01-30 19:34:44.950 030 15663.00 486.87 56899.02 88888.00 2003-01-30 19:34:45.950 030 15662.48 487.12 56899.39 88888.00 2003-01-30 19:34:46.950 030 15662.74 487.36 56899.27 88888.00 2003-01-30 19:34:47.950 030 15661.70 486.99 56898.78 88888.00 2003-01-30 19:34:48.950 030 15662.22 486.99 56898.78 88888.00 2003-01-30 19:34:49.950 030 15662.35 487.24 56898.90 88888.00 2003-01-30 19:34:50.950 030 15662.22 486.62 56898.29 88888.00 2003-01-30 19:34:51.950 030 15661.83 486.37 56899.14 88888.00 2003-01-30 19:34:52.950 030 15662.35 487.12 56899.27 88888.00 2003-01-30 19:34:53.950 030 15662.48 487.12 56898.78 88888.00 2003-01-30 19:34:54.950 030 15662.61 487.61 56898.53 88888.00 2003-01-30 19:34:55.950 030 15661.96 487.12 56899.02 88888.00 2003-01-30 19:34:56.950 030 15662.48 487.49 56898.78 88888.00 2003-01-30 19:34:57.950 030 15662.35 487.12 56898.90 88888.00 2003-01-30 19:34:58.950 030 15662.48 486.75 56899.27 88888.00 2003-01-30 19:34:59.950 030 15661.57 486.99 56898.78 88888.00 2003-01-30 19:35:00.950 030 15661.96 487.12 56898.90 88888.00 2003-01-30 19:35:01.950 030 15662.22 487.49 56899.27 88888.00 2003-01-30 19:35:02.950 030 15662.09 487.24 56898.78 88888.00 2003-01-30 19:35:03.950 030 15661.83 487.24 56899.51 88888.00 2003-01-30 19:35:04.950 030 15662.22 487.61 56899.02 88888.00 2003-01-30 19:35:05.950 030 15661.70 486.50 56899.27 88888.00 2003-01-30 19:35:06.950 030 15661.31 486.13 56898.78 88888.00 2003-01-30 19:35:07.950 030 15661.18 486.75 56899.02 88888.00 2003-01-30 19:35:08.950 030 15662.09 486.62 56899.14 88888.00 2003-01-30 19:35:09.950 030 15661.05 487.36 56899.27 88888.00 2003-01-30 19:35:10.950 030 15662.61 486.75 56899.14 88888.00 2003-01-30 19:35:11.950 030 15662.48 486.25 56899.88 88888.00 2003-01-30 19:35:12.950 030 15661.83 486.62 56899.75 88888.00 2003-01-30 19:35:13.950 030 15662.35 485.88 56900.12 88888.00 2003-01-30 19:35:14.950 030 15661.57 486.25 56899.39 88888.00 2003-01-30 19:35:15.950 030 15662.35 486.37 56899.63 88888.00 2003-01-30 19:35:16.950 030 15662.48 486.00 56899.75 88888.00 2003-01-30 19:35:17.950 030 15661.96 486.50 56899.39 88888.00 2003-01-30 19:35:18.950 030 15661.83 486.00 56900.12 88888.00 2003-01-30 19:35:19.950 030 15661.70 485.75 56900.37 88888.00 2003-01-30 19:35:20.950 030 15661.96 485.51 56899.27 88888.00 2003-01-30 19:35:21.950 030 15661.96 486.62 56899.88 88888.00 2003-01-30 19:35:22.950 030 15663.26 485.88 56900.00 88888.00 2003-01-30 19:35:23.950 030 15662.09 486.00 56900.00 88888.00 2003-01-30 19:35:24.950 030 15662.22 485.75 56899.88 88888.00 2003-01-30 19:35:25.950 030 15662.09 486.25 56899.27 88888.00 2003-01-30 19:35:26.950 030 15661.96 485.51 56900.00 88888.00 2003-01-30 19:35:27.950 030 15662.09 486.13 56899.75 88888.00 2003-01-30 19:35:28.950 030 15662.09 485.88 56900.49 88888.00 2003-01-30 19:35:29.950 030 15661.96 486.13 56900.00 88888.00 2003-01-30 19:35:30.950 030 15662.87 485.88 56899.88 88888.00 2003-01-30 19:35:31.950 030 15661.70 485.75 56900.00 88888.00 2003-01-30 19:35:32.950 030 15661.96 485.38 56899.88 88888.00 2003-01-30 19:35:33.950 030 15661.96 485.38 56900.49 88888.00 2003-01-30 19:35:34.950 030 15661.70 486.00 56900.00 88888.00 2003-01-30 19:35:35.950 030 15661.83 486.25 56899.75 88888.00 2003-01-30 19:35:36.950 030 15662.09 485.51 56900.25 88888.00 2003-01-30 19:35:37.950 030 15662.35 485.88 56900.12 88888.00 2003-01-30 19:35:38.950 030 15661.70 486.25 56900.49 88888.00 2003-01-30 19:35:39.950 030 15662.61 486.25 56900.25 88888.00 2003-01-30 19:35:40.950 030 15662.22 486.25 56900.37 88888.00 2003-01-30 19:35:41.950 030 15661.96 486.25 56900.37 88888.00 2003-01-30 19:35:42.950 030 15661.31 485.88 56900.00 88888.00 2003-01-30 19:35:43.950 030 15661.83 485.26 56900.00 88888.00 2003-01-30 19:35:44.950 030 15661.70 486.37 56900.12 88888.00 2003-01-30 19:35:45.950 030 15661.83 486.25 56900.73 88888.00 2003-01-30 19:35:46.950 030 15662.09 486.25 56900.49 88888.00 2003-01-30 19:35:47.950 030 15662.09 486.13 56900.61 88888.00 2003-01-30 19:35:48.950 030 15661.44 486.25 56901.10 88888.00 2003-01-30 19:35:49.950 030 15661.18 485.51 56900.49 88888.00 2003-01-30 19:35:50.950 030 15661.31 486.13 56900.98 88888.00 2003-01-30 19:35:51.950 030 15661.83 485.63 56900.12 88888.00 2003-01-30 19:35:52.950 030 15661.70 485.88 56900.12 88888.00 2003-01-30 19:35:53.950 030 15661.31 485.75 56900.73 88888.00 2003-01-30 19:35:54.950 030 15661.83 485.88 56900.37 88888.00 2003-01-30 19:35:55.950 030 15661.70 485.75 56901.22 88888.00 2003-01-30 19:35:56.950 030 15661.18 486.50 56900.98 88888.00 2003-01-30 19:35:57.950 030 15661.57 485.63 56900.49 88888.00 2003-01-30 19:35:58.950 030 15661.44 485.75 56900.98 88888.00 2003-01-30 19:35:59.950 030 15661.44 486.00 56901.22 88888.00 2003-01-30 19:36:00.950 030 15660.92 486.25 56901.34 88888.00 2003-01-30 19:36:01.950 030 15661.57 485.14 56901.10 88888.00 2003-01-30 19:36:02.950 030 15661.57 485.75 56900.73 88888.00 2003-01-30 19:36:03.950 030 15660.92 485.26 56900.73 88888.00 2003-01-30 19:36:04.950 030 15661.05 485.26 56901.96 88888.00 2003-01-30 19:36:05.950 030 15660.79 486.25 56901.10 88888.00 2003-01-30 19:36:06.950 030 15661.70 486.13 56900.86 88888.00 2003-01-30 19:36:07.950 030 15661.57 486.00 56901.34 88888.00 2003-01-30 19:36:08.950 030 15661.31 486.37 56901.10 88888.00 2003-01-30 19:36:09.950 030 15661.31 486.13 56901.34 88888.00 2003-01-30 19:36:10.950 030 15661.05 485.63 56901.83 88888.00 2003-01-30 19:36:11.950 030 15661.57 485.26 56901.83 88888.00 2003-01-30 19:36:12.950 030 15661.05 485.75 56901.10 88888.00 2003-01-30 19:36:13.950 030 15661.57 486.25 56901.34 88888.00 2003-01-30 19:36:14.950 030 15661.83 485.88 56901.47 88888.00 2003-01-30 19:36:15.950 030 15661.18 486.13 56901.83 88888.00 2003-01-30 19:36:16.950 030 15661.31 485.75 56900.98 88888.00 2003-01-30 19:36:17.950 030 15661.31 485.75 56900.98 88888.00 2003-01-30 19:36:18.950 030 15660.92 485.75 56901.59 88888.00 2003-01-30 19:36:19.950 030 15661.44 485.75 56900.98 88888.00 2003-01-30 19:36:20.950 030 15661.83 486.13 56902.32 88888.00 2003-01-30 19:36:21.950 030 15661.57 485.88 56901.47 88888.00 2003-01-30 19:36:22.950 030 15661.18 485.75 56901.47 88888.00 2003-01-30 19:36:23.950 030 15660.92 486.00 56901.71 88888.00 2003-01-30 19:36:24.950 030 15661.18 486.50 56901.96 88888.00 2003-01-30 19:36:25.950 030 15661.57 486.62 56901.59 88888.00 2003-01-30 19:36:26.950 030 15660.92 486.13 56901.96 88888.00 2003-01-30 19:36:27.950 030 15660.53 486.37 56901.83 88888.00 2003-01-30 19:36:28.950 030 15661.31 486.00 56901.71 88888.00 2003-01-30 19:36:29.950 030 15661.57 486.25 56902.32 88888.00 2003-01-30 19:36:30.950 030 15660.53 486.00 56902.57 88888.00 2003-01-30 19:36:31.950 030 15661.05 486.75 56902.32 88888.00 2003-01-30 19:36:32.950 030 15661.44 486.50 56902.08 88888.00 2003-01-30 19:36:33.950 030 15661.57 486.37 56902.08 88888.00 2003-01-30 19:36:34.950 030 15660.66 486.25 56901.96 88888.00 2003-01-30 19:36:35.950 030 15660.53 486.13 56902.57 88888.00 2003-01-30 19:36:36.950 030 15661.44 486.25 56902.32 88888.00 2003-01-30 19:36:37.950 030 15660.14 486.62 56902.32 88888.00 2003-01-30 19:36:38.950 030 15660.66 486.13 56902.45 88888.00 2003-01-30 19:36:39.950 030 15661.31 486.50 56902.57 88888.00 2003-01-30 19:36:40.950 030 15660.92 486.75 56901.96 88888.00 2003-01-30 19:36:41.950 030 15661.05 486.37 56902.45 88888.00 2003-01-30 19:36:42.950 030 15660.92 486.75 56902.32 88888.00 2003-01-30 19:36:43.950 030 15660.40 486.62 56902.08 88888.00 2003-01-30 19:36:44.950 030 15660.27 485.75 56902.93 88888.00 2003-01-30 19:36:45.950 030 15661.44 486.37 56902.08 88888.00 2003-01-30 19:36:46.950 030 15660.92 486.37 56902.81 88888.00 2003-01-30 19:36:47.950 030 15661.05 486.37 56902.93 88888.00 2003-01-30 19:36:48.950 030 15661.44 486.25 56902.45 88888.00 2003-01-30 19:36:49.950 030 15660.53 486.50 56902.81 88888.00 2003-01-30 19:36:50.950 030 15661.05 486.13 56902.20 88888.00 2003-01-30 19:36:51.950 030 15660.79 486.75 56902.32 88888.00 2003-01-30 19:36:52.950 030 15661.70 486.62 56903.05 88888.00 2003-01-30 19:36:53.950 030 15660.66 486.87 56902.69 88888.00 2003-01-30 19:36:54.950 030 15661.57 486.50 56902.93 88888.00 2003-01-30 19:36:55.950 030 15661.83 486.37 56902.57 88888.00 2003-01-30 19:36:56.950 030 15661.44 486.50 56902.81 88888.00 2003-01-30 19:36:57.950 030 15661.83 486.62 56902.32 88888.00 2003-01-30 19:36:58.950 030 15661.05 486.50 56903.18 88888.00 2003-01-30 19:36:59.950 030 15661.18 486.75 56902.93 88888.00 2003-01-30 19:37:00.950 030 15661.18 486.62 56902.81 88888.00 2003-01-30 19:37:01.950 030 15661.70 486.25 56903.79 88888.00 2003-01-30 19:37:02.950 030 15661.57 486.25 56902.81 88888.00 2003-01-30 19:37:03.950 030 15661.31 487.49 56902.81 88888.00 2003-01-30 19:37:04.950 030 15661.70 486.75 56902.93 88888.00 2003-01-30 19:37:05.950 030 15661.05 486.87 56902.93 88888.00 2003-01-30 19:37:06.950 030 15661.96 487.12 56902.69 88888.00 2003-01-30 19:37:07.950 030 15661.44 486.62 56902.93 88888.00 2003-01-30 19:37:08.950 030 15661.83 486.75 56903.05 88888.00 2003-01-30 19:37:09.950 030 15661.70 486.37 56903.05 88888.00 2003-01-30 19:37:10.950 030 15661.44 486.87 56902.81 88888.00 2003-01-30 19:37:11.950 030 15661.44 486.50 56903.30 88888.00 2003-01-30 19:37:12.950 030 15661.57 486.37 56903.30 88888.00 2003-01-30 19:37:13.950 030 15661.70 486.75 56902.93 88888.00 2003-01-30 19:37:14.950 030 15661.96 486.62 56903.18 88888.00 2003-01-30 19:37:15.950 030 15662.22 487.24 56903.30 88888.00 2003-01-30 19:37:16.950 030 15662.22 486.62 56902.93 88888.00 2003-01-30 19:37:17.950 030 15662.22 486.62 56903.18 88888.00 2003-01-30 19:37:18.950 030 15662.61 486.37 56902.81 88888.00 2003-01-30 19:37:19.950 030 15661.44 486.50 56903.55 88888.00 2003-01-30 19:37:20.950 030 15661.70 486.87 56903.42 88888.00 2003-01-30 19:37:21.950 030 15661.96 486.50 56903.55 88888.00 2003-01-30 19:37:22.950 030 15662.22 486.37 56903.30 88888.00 2003-01-30 19:37:23.950 030 15661.96 487.61 56903.42 88888.00 2003-01-30 19:37:24.950 030 15661.31 487.12 56903.05 88888.00 2003-01-30 19:37:25.950 030 15662.09 486.25 56903.42 88888.00 2003-01-30 19:37:26.950 030 15662.09 486.87 56903.79 88888.00 2003-01-30 19:37:27.950 030 15662.22 487.24 56902.93 88888.00 2003-01-30 19:37:28.950 030 15662.35 487.36 56904.04 88888.00 2003-01-30 19:37:29.950 030 15662.61 487.12 56903.30 88888.00 2003-01-30 19:37:30.950 030 15663.00 486.99 56903.42 88888.00 2003-01-30 19:37:31.950 030 15662.61 487.36 56903.18 88888.00 2003-01-30 19:37:32.950 030 15662.87 487.74 56903.05 88888.00 2003-01-30 19:37:33.950 030 15662.22 486.62 56903.67 88888.00 2003-01-30 19:37:34.950 030 15662.22 487.12 56903.05 88888.00 2003-01-30 19:37:35.950 030 15662.35 487.36 56903.42 88888.00 2003-01-30 19:37:36.950 030 15662.61 487.86 56902.93 88888.00 2003-01-30 19:37:37.950 030 15662.35 487.24 56903.05 88888.00 2003-01-30 19:37:38.950 030 15662.74 487.86 56902.69 88888.00 2003-01-30 19:37:39.950 030 15662.61 488.11 56902.69 88888.00 2003-01-30 19:37:40.950 030 15662.48 487.98 56903.55 88888.00 2003-01-30 19:37:41.950 030 15662.87 487.36 56903.67 88888.00 2003-01-30 19:37:42.950 030 15663.13 487.74 56903.18 88888.00 2003-01-30 19:37:43.950 030 15662.09 487.36 56903.05 88888.00 2003-01-30 19:37:44.950 030 15662.87 487.74 56903.05 88888.00 2003-01-30 19:37:45.950 030 15663.39 487.49 56903.55 88888.00 2003-01-30 19:37:46.950 030 15662.74 487.49 56903.05 88888.00 2003-01-30 19:37:47.950 030 15662.61 488.48 56903.42 88888.00 2003-01-30 19:37:48.950 030 15663.00 488.11 56902.81 88888.00 2003-01-30 19:37:49.950 030 15662.74 487.36 56903.05 88888.00 2003-01-30 19:37:50.950 030 15663.39 487.98 56903.55 88888.00 2003-01-30 19:37:51.950 030 15662.87 487.61 56902.93 88888.00 2003-01-30 19:37:52.950 030 15663.26 487.12 56903.30 88888.00 2003-01-30 19:37:53.950 030 15663.13 487.86 56902.93 88888.00 2003-01-30 19:37:54.950 030 15663.52 487.74 56903.30 88888.00 2003-01-30 19:37:55.950 030 15663.78 488.11 56903.18 88888.00 2003-01-30 19:37:56.950 030 15663.39 487.12 56902.45 88888.00 2003-01-30 19:37:57.950 030 15663.39 488.23 56903.30 88888.00 2003-01-30 19:37:58.950 030 15663.26 487.98 56903.18 88888.00 2003-01-30 19:37:59.950 030 15663.52 487.74 56902.93 88888.00 2003-01-30 19:38:00.950 030 15663.65 487.86 56902.45 88888.00 2003-01-30 19:38:01.950 030 15664.17 487.98 56902.69 88888.00 2003-01-30 19:38:02.950 030 15663.78 487.61 56902.45 88888.00 2003-01-30 19:38:03.950 030 15663.26 487.74 56903.05 88888.00 2003-01-30 19:38:04.950 030 15663.91 488.36 56903.42 88888.00 2003-01-30 19:38:05.950 030 15663.91 487.86 56902.57 88888.00 2003-01-30 19:38:06.950 030 15664.56 488.36 56902.45 88888.00 2003-01-30 19:38:07.950 030 15664.43 488.48 56903.55 88888.00 2003-01-30 19:38:08.950 030 15664.82 487.98 56902.81 88888.00 2003-01-30 19:38:09.950 030 15664.04 487.74 56903.18 88888.00 2003-01-30 19:38:10.950 030 15664.30 488.23 56903.18 88888.00 2003-01-30 19:38:11.950 030 15664.04 487.36 56902.93 88888.00 2003-01-30 19:38:12.950 030 15664.82 488.36 56902.32 88888.00 2003-01-30 19:38:13.950 030 15664.82 488.73 56902.93 88888.00 2003-01-30 19:38:14.950 030 15664.69 488.36 56903.18 88888.00 2003-01-30 19:38:15.950 030 15664.95 488.23 56902.32 88888.00 2003-01-30 19:38:16.950 030 15665.46 488.73 56902.81 88888.00 2003-01-30 19:38:17.950 030 15665.21 488.60 56902.81 88888.00 2003-01-30 19:38:18.950 030 15664.82 488.48 56902.93 88888.00 2003-01-30 19:38:19.950 030 15664.95 488.97 56902.69 88888.00 2003-01-30 19:38:20.950 030 15664.56 488.85 56902.81 88888.00 2003-01-30 19:38:21.950 030 15665.85 488.23 56902.32 88888.00 2003-01-30 19:38:22.950 030 15665.33 488.60 56903.55 88888.00 2003-01-30 19:38:23.950 030 15664.82 488.48 56903.18 88888.00 2003-01-30 19:38:24.950 030 15664.56 488.97 56902.81 88888.00 2003-01-30 19:38:25.950 030 15665.85 488.85 56902.93 88888.00 2003-01-30 19:38:26.950 030 15665.08 488.60 56902.69 88888.00 2003-01-30 19:38:27.950 030 15665.33 488.48 56902.32 88888.00 2003-01-30 19:38:28.950 030 15665.85 488.97 56902.69 88888.00 2003-01-30 19:38:29.950 030 15665.21 488.85 56903.05 88888.00 2003-01-30 19:38:30.950 030 15665.98 489.35 56903.05 88888.00 2003-01-30 19:38:31.950 030 15665.21 488.97 56902.69 88888.00 2003-01-30 19:38:32.950 030 15665.33 488.97 56902.81 88888.00 2003-01-30 19:38:33.950 030 15664.95 488.48 56903.18 88888.00 2003-01-30 19:38:34.950 030 15665.59 489.22 56903.18 88888.00 2003-01-30 19:38:35.950 030 15665.08 488.36 56903.55 88888.00 2003-01-30 19:38:36.950 030 15665.59 488.85 56902.93 88888.00 2003-01-30 19:38:37.950 030 15665.59 488.85 56902.69 88888.00 2003-01-30 19:38:38.950 030 15665.98 489.35 56903.18 88888.00 2003-01-30 19:38:39.950 030 15666.11 488.73 56902.69 88888.00 2003-01-30 19:38:40.950 030 15665.72 488.97 56902.57 88888.00 2003-01-30 19:38:41.950 030 15665.59 489.10 56902.81 88888.00 2003-01-30 19:38:42.950 030 15665.85 489.22 56902.69 88888.00 2003-01-30 19:38:43.950 030 15666.24 489.35 56902.93 88888.00 2003-01-30 19:38:44.950 030 15665.85 488.97 56903.30 88888.00 2003-01-30 19:38:45.950 030 15665.85 489.22 56902.45 88888.00 2003-01-30 19:38:46.950 030 15666.11 489.35 56902.69 88888.00 2003-01-30 19:38:47.950 030 15666.24 489.10 56902.08 88888.00 2003-01-30 19:38:48.950 030 15665.98 489.59 56902.57 88888.00 2003-01-30 19:38:49.950 030 15665.46 489.47 56902.08 88888.00 2003-01-30 19:38:50.950 030 15666.11 488.97 56903.30 88888.00 2003-01-30 19:38:51.950 030 15665.98 488.23 56902.81 88888.00 2003-01-30 19:38:52.950 030 15665.85 488.97 56903.05 88888.00 2003-01-30 19:38:53.950 030 15667.02 489.10 56902.32 88888.00 2003-01-30 19:38:54.950 030 15666.11 488.85 56902.08 88888.00 2003-01-30 19:38:55.950 030 15665.85 489.10 56902.08 88888.00 2003-01-30 19:38:56.950 030 15665.59 488.97 56902.20 88888.00 2003-01-30 19:38:57.950 030 15665.98 489.10 56902.20 88888.00 2003-01-30 19:38:58.950 030 15665.98 488.48 56902.69 88888.00 2003-01-30 19:38:59.950 030 15665.21 489.10 56902.93 88888.00 2003-01-30 19:39:00.950 030 15665.59 488.97 56902.57 88888.00 2003-01-30 19:39:01.950 030 15665.85 488.97 56901.83 88888.00 2003-01-30 19:39:02.950 030 15665.72 489.22 56902.45 88888.00 2003-01-30 19:39:03.950 030 15666.11 488.60 56902.32 88888.00 2003-01-30 19:39:04.950 030 15665.21 489.10 56901.96 88888.00 2003-01-30 19:39:05.950 030 15665.98 488.36 56902.20 88888.00 2003-01-30 19:39:06.950 030 15666.50 488.60 56903.18 88888.00 2003-01-30 19:39:07.950 030 15665.46 488.85 56902.32 88888.00 2003-01-30 19:39:08.950 030 15666.11 488.73 56901.96 88888.00 2003-01-30 19:39:09.950 030 15666.50 488.97 56901.10 88888.00 2003-01-30 19:39:10.950 030 15664.95 488.60 56902.20 88888.00 2003-01-30 19:39:11.950 030 15665.72 489.47 56902.45 88888.00 2003-01-30 19:39:12.950 030 15665.59 488.85 56901.59 88888.00 2003-01-30 19:39:13.950 030 15665.85 488.97 56901.96 88888.00 2003-01-30 19:39:14.950 030 15665.46 487.98 56902.20 88888.00 2003-01-30 19:39:15.950 030 15665.33 488.85 56901.71 88888.00 2003-01-30 19:39:16.950 030 15665.72 488.48 56902.32 88888.00 2003-01-30 19:39:17.950 030 15665.21 489.35 56901.34 88888.00 2003-01-30 19:39:18.950 030 15665.72 488.97 56902.08 88888.00 2003-01-30 19:39:19.950 030 15665.59 488.36 56901.83 88888.00 2003-01-30 19:39:20.950 030 15665.46 488.85 56902.20 88888.00 2003-01-30 19:39:21.950 030 15665.46 488.73 56901.47 88888.00 2003-01-30 19:39:22.950 030 15665.59 488.97 56901.34 88888.00 2003-01-30 19:39:23.950 030 15665.46 488.73 56901.22 88888.00 2003-01-30 19:39:24.950 030 15665.72 488.11 56901.71 88888.00 2003-01-30 19:39:25.950 030 15665.72 488.85 56900.98 88888.00 2003-01-30 19:39:26.950 030 15665.21 488.60 56901.71 88888.00 2003-01-30 19:39:27.950 030 15664.69 488.73 56901.47 88888.00 2003-01-30 19:39:28.950 030 15664.95 488.60 56901.47 88888.00 2003-01-30 19:39:29.950 030 15664.69 489.10 56901.71 88888.00 2003-01-30 19:39:30.950 030 15665.46 488.60 56901.34 88888.00 2003-01-30 19:39:31.950 030 15664.69 488.48 56902.20 88888.00 2003-01-30 19:39:32.950 030 15665.08 488.85 56901.83 88888.00 2003-01-30 19:39:33.950 030 15664.82 488.97 56901.59 88888.00 2003-01-30 19:39:34.950 030 15664.56 488.48 56901.34 88888.00 2003-01-30 19:39:35.950 030 15664.69 488.73 56901.83 88888.00 2003-01-30 19:39:36.950 030 15664.04 488.60 56901.47 88888.00 2003-01-30 19:39:37.950 030 15664.30 488.48 56901.22 88888.00 2003-01-30 19:39:38.950 030 15664.17 488.36 56901.22 88888.00 2003-01-30 19:39:39.950 030 15664.56 488.23 56901.71 88888.00 2003-01-30 19:39:40.950 030 15664.82 488.60 56900.98 88888.00 2003-01-30 19:39:41.950 030 15664.17 488.11 56901.59 88888.00 2003-01-30 19:39:42.950 030 15664.30 488.60 56901.10 88888.00 2003-01-30 19:39:43.950 030 15663.78 488.97 56901.10 88888.00 2003-01-30 19:39:44.950 030 15664.17 488.85 56901.34 88888.00 2003-01-30 19:39:45.950 030 15664.17 488.11 56900.98 88888.00 2003-01-30 19:39:46.950 030 15664.30 488.60 56901.96 88888.00 2003-01-30 19:39:47.950 030 15664.04 488.36 56900.73 88888.00 2003-01-30 19:39:48.950 030 15664.17 488.85 56900.86 88888.00 2003-01-30 19:39:49.950 030 15663.65 487.98 56901.10 88888.00 2003-01-30 19:39:50.950 030 15664.17 488.11 56900.98 88888.00 2003-01-30 19:39:51.950 030 15663.78 488.11 56900.49 88888.00 2003-01-30 19:39:52.950 030 15663.52 488.60 56901.22 88888.00 2003-01-30 19:39:53.950 030 15663.52 487.36 56900.86 88888.00 2003-01-30 19:39:54.950 030 15663.78 487.61 56900.25 88888.00 2003-01-30 19:39:55.950 030 15663.26 488.23 56900.86 88888.00 2003-01-30 19:39:56.950 030 15663.52 487.74 56900.73 88888.00 2003-01-30 19:39:57.950 030 15663.91 487.86 56900.37 88888.00 2003-01-30 19:39:58.950 030 15663.52 487.98 56900.86 88888.00 2003-01-30 19:39:59.950 030 15663.78 488.23 56900.73 88888.00 2003-01-30 19:40:00.950 030 15663.91 487.86 56900.25 88888.00 2003-01-30 19:40:01.950 030 15663.13 487.86 56900.25 88888.00 2003-01-30 19:40:02.950 030 15663.26 488.11 56900.25 88888.00 2003-01-30 19:40:03.950 030 15663.39 487.61 56900.49 88888.00 2003-01-30 19:40:04.950 030 15662.74 487.86 56900.61 88888.00 2003-01-30 19:40:05.950 030 15663.39 487.98 56899.75 88888.00 2003-01-30 19:40:06.950 030 15663.78 487.86 56899.63 88888.00 2003-01-30 19:40:07.950 030 15663.91 487.86 56900.61 88888.00 2003-01-30 19:40:08.950 030 15663.00 488.48 56900.37 88888.00 2003-01-30 19:40:09.950 030 15663.26 488.11 56899.51 88888.00 2003-01-30 19:40:10.950 030 15663.65 487.74 56899.88 88888.00 2003-01-30 19:40:11.950 030 15663.00 487.98 56900.12 88888.00 2003-01-30 19:40:12.950 030 15663.65 487.74 56900.37 88888.00 2003-01-30 19:40:13.950 030 15664.17 488.36 56900.61 88888.00 2003-01-30 19:40:14.950 030 15663.65 487.74 56900.25 88888.00 2003-01-30 19:40:15.950 030 15663.26 487.98 56900.25 88888.00 2003-01-30 19:40:16.950 030 15662.87 488.11 56900.49 88888.00 2003-01-30 19:40:17.950 030 15663.26 487.61 56900.37 88888.00 2003-01-30 19:40:18.950 030 15663.65 487.98 56899.88 88888.00 2003-01-30 19:40:19.950 030 15663.52 487.98 56900.49 88888.00 2003-01-30 19:40:20.950 030 15662.87 488.23 56900.12 88888.00 2003-01-30 19:40:21.950 030 15662.87 488.23 56900.49 88888.00 2003-01-30 19:40:22.950 030 15663.00 487.86 56899.75 88888.00 2003-01-30 19:40:23.950 030 15663.00 488.97 56899.51 88888.00 2003-01-30 19:40:24.950 030 15663.26 488.11 56899.88 88888.00 2003-01-30 19:40:25.950 030 15663.00 488.60 56900.25 88888.00 2003-01-30 19:40:26.950 030 15662.74 488.36 56900.00 88888.00 2003-01-30 19:40:27.950 030 15663.00 488.48 56899.75 88888.00 2003-01-30 19:40:28.950 030 15663.52 488.36 56900.00 88888.00 2003-01-30 19:40:29.950 030 15663.00 487.86 56900.37 88888.00 2003-01-30 19:40:30.950 030 15662.87 488.23 56899.63 88888.00 2003-01-30 19:40:31.950 030 15663.65 487.98 56900.12 88888.00 2003-01-30 19:40:32.950 030 15663.91 488.11 56899.88 88888.00 2003-01-30 19:40:33.950 030 15662.74 489.10 56900.00 88888.00 2003-01-30 19:40:34.950 030 15663.39 488.48 56900.25 88888.00 2003-01-30 19:40:35.950 030 15663.78 488.23 56899.75 88888.00 2003-01-30 19:40:36.950 030 15663.65 488.60 56899.75 88888.00 2003-01-30 19:40:37.950 030 15664.04 488.85 56900.49 88888.00 2003-01-30 19:40:38.950 030 15664.04 488.85 56899.88 88888.00 2003-01-30 19:40:39.950 030 15664.30 488.97 56900.12 88888.00 2003-01-30 19:40:40.950 030 15664.43 488.48 56900.12 88888.00 2003-01-30 19:40:41.950 030 15663.91 488.36 56900.00 88888.00 2003-01-30 19:40:42.950 030 15664.04 489.47 56899.63 88888.00 2003-01-30 19:40:43.950 030 15663.91 488.97 56900.37 88888.00 2003-01-30 19:40:44.950 030 15663.91 488.85 56899.88 88888.00 2003-01-30 19:40:45.950 030 15664.04 488.85 56899.88 88888.00 2003-01-30 19:40:46.950 030 15664.04 488.73 56900.37 88888.00 2003-01-30 19:40:47.950 030 15664.04 488.85 56899.88 88888.00 2003-01-30 19:40:48.950 030 15664.30 489.22 56899.88 88888.00 2003-01-30 19:40:49.950 030 15664.30 488.85 56900.12 88888.00 2003-01-30 19:40:50.950 030 15664.04 489.22 56900.86 88888.00 2003-01-30 19:40:51.950 030 15664.17 489.22 56900.61 88888.00 2003-01-30 19:40:52.950 030 15663.00 488.85 56900.25 88888.00 2003-01-30 19:40:53.950 030 15663.91 488.48 56900.73 88888.00 2003-01-30 19:40:54.950 030 15663.39 489.22 56900.00 88888.00 2003-01-30 19:40:55.950 030 15663.65 488.97 56900.12 88888.00 2003-01-30 19:40:56.950 030 15664.04 488.48 56899.75 88888.00 2003-01-30 19:40:57.950 030 15664.04 489.72 56899.88 88888.00 2003-01-30 19:40:58.950 030 15663.65 489.22 56900.61 88888.00 2003-01-30 19:40:59.950 030 15663.91 488.85 56899.88 88888.00 2003-01-30 19:41:00.950 030 15663.91 489.22 56900.37 88888.00 2003-01-30 19:41:01.950 030 15664.69 489.35 56900.25 88888.00 2003-01-30 19:41:02.950 030 15664.17 489.59 56900.61 88888.00 2003-01-30 19:41:03.950 030 15664.04 489.10 56900.49 88888.00 2003-01-30 19:41:04.950 030 15664.69 489.97 56901.10 88888.00 2003-01-30 19:41:05.950 030 15663.91 489.35 56900.00 88888.00 2003-01-30 19:41:06.950 030 15664.04 488.97 56900.61 88888.00 2003-01-30 19:41:07.950 030 15664.43 489.59 56900.49 88888.00 2003-01-30 19:41:08.950 030 15664.17 489.97 56900.25 88888.00 2003-01-30 19:41:09.950 030 15663.52 489.47 56900.73 88888.00 2003-01-30 19:41:10.950 030 15663.78 489.97 56900.73 88888.00 2003-01-30 19:41:11.950 030 15663.91 489.59 56900.49 88888.00 2003-01-30 19:41:12.950 030 15663.26 489.72 56901.10 88888.00 2003-01-30 19:41:13.950 030 15664.56 489.97 56900.12 88888.00 2003-01-30 19:41:14.950 030 15664.43 490.71 56900.61 88888.00 2003-01-30 19:41:15.950 030 15664.30 490.58 56900.37 88888.00 2003-01-30 19:41:16.950 030 15663.91 490.21 56900.49 88888.00 2003-01-30 19:41:17.950 030 15663.52 490.09 56900.61 88888.00 2003-01-30 19:41:18.950 030 15664.69 489.59 56900.98 88888.00 2003-01-30 19:41:19.950 030 15663.39 489.97 56900.25 88888.00 2003-01-30 19:41:20.950 030 15664.17 490.46 56900.73 88888.00 2003-01-30 19:41:21.950 030 15663.91 489.59 56900.86 88888.00 2003-01-30 19:41:22.950 030 15663.91 489.47 56900.98 88888.00 2003-01-30 19:41:23.950 030 15663.91 489.97 56900.86 88888.00 2003-01-30 19:41:24.950 030 15663.26 489.59 56900.86 88888.00 2003-01-30 19:41:25.950 030 15664.04 489.84 56900.86 88888.00 2003-01-30 19:41:26.950 030 15664.30 489.97 56900.61 88888.00 2003-01-30 19:41:27.950 030 15664.04 490.09 56900.86 88888.00 2003-01-30 19:41:28.950 030 15663.52 489.59 56900.61 88888.00 2003-01-30 19:41:29.950 030 15664.30 489.72 56901.22 88888.00 2003-01-30 19:41:30.950 030 15663.78 489.84 56901.10 88888.00 2003-01-30 19:41:31.950 030 15663.78 490.21 56901.10 88888.00 2003-01-30 19:41:32.950 030 15663.65 489.59 56900.86 88888.00 2003-01-30 19:41:33.950 030 15664.43 489.72 56900.98 88888.00 2003-01-30 19:41:34.950 030 15664.56 490.09 56901.22 88888.00 2003-01-30 19:41:35.950 030 15664.30 490.21 56900.61 88888.00 2003-01-30 19:41:36.950 030 15663.91 489.59 56900.61 88888.00 2003-01-30 19:41:37.950 030 15664.30 489.97 56900.98 88888.00 2003-01-30 19:41:38.950 030 15664.17 489.84 56901.10 88888.00 2003-01-30 19:41:39.950 030 15664.30 489.72 56901.22 88888.00 2003-01-30 19:41:40.950 030 15664.56 490.09 56901.22 88888.00 2003-01-30 19:41:41.950 030 15664.43 490.21 56900.98 88888.00 2003-01-30 19:41:42.950 030 15664.82 490.09 56900.98 88888.00 2003-01-30 19:41:43.950 030 15664.17 489.97 56901.47 88888.00 2003-01-30 19:41:44.950 030 15664.17 490.34 56902.08 88888.00 2003-01-30 19:41:45.950 030 15664.82 489.97 56900.73 88888.00 2003-01-30 19:41:46.950 030 15665.33 489.97 56901.22 88888.00 2003-01-30 19:41:47.950 030 15664.30 489.59 56901.34 88888.00 2003-01-30 19:41:48.950 030 15664.30 490.21 56901.47 88888.00 2003-01-30 19:41:49.950 030 15664.95 490.71 56900.98 88888.00 2003-01-30 19:41:50.950 030 15665.72 491.08 56901.34 88888.00 2003-01-30 19:41:51.950 030 15664.95 489.84 56900.98 88888.00 2003-01-30 19:41:52.950 030 15665.33 490.34 56901.83 88888.00 2003-01-30 19:41:53.950 030 15665.08 490.46 56901.10 88888.00 2003-01-30 19:41:54.950 030 15665.33 490.21 56901.59 88888.00 2003-01-30 19:41:55.950 030 15665.85 490.34 56901.71 88888.00 2003-01-30 19:41:56.950 030 15665.21 490.34 56901.34 88888.00 2003-01-30 19:41:57.950 030 15665.33 490.21 56901.96 88888.00 2003-01-30 19:41:58.950 030 15665.21 490.58 56901.22 88888.00 2003-01-30 19:41:59.950 030 15665.72 490.34 56901.71 88888.00 2003-01-30 19:42:00.950 030 15665.72 490.21 56901.34 88888.00 2003-01-30 19:42:01.950 030 15664.82 490.71 56902.08 88888.00 2003-01-30 19:42:02.950 030 15665.72 490.34 56901.71 88888.00 2003-01-30 19:42:03.950 030 15665.98 489.97 56902.08 88888.00 2003-01-30 19:42:04.950 030 15666.37 490.58 56902.08 88888.00 2003-01-30 19:42:05.950 030 15665.85 489.97 56902.08 88888.00 2003-01-30 19:42:06.950 030 15666.76 490.21 56901.83 88888.00 2003-01-30 19:42:07.950 030 15666.37 490.21 56902.08 88888.00 2003-01-30 19:42:08.950 030 15666.89 490.71 56902.32 88888.00 2003-01-30 19:42:09.950 030 15665.85 490.34 56902.08 88888.00 2003-01-30 19:42:10.950 030 15666.50 490.34 56901.47 88888.00 2003-01-30 19:42:11.950 030 15666.37 490.34 56902.57 88888.00 2003-01-30 19:42:12.950 030 15666.50 489.84 56902.81 88888.00 2003-01-30 19:42:13.950 030 15666.11 491.33 56902.45 88888.00 2003-01-30 19:42:14.950 030 15667.02 490.46 56902.20 88888.00 2003-01-30 19:42:15.950 030 15666.24 490.46 56902.45 88888.00 2003-01-30 19:42:16.950 030 15666.76 490.71 56903.18 88888.00 2003-01-30 19:42:17.950 030 15665.98 490.09 56902.69 88888.00 2003-01-30 19:42:18.950 030 15666.63 490.46 56902.57 88888.00 2003-01-30 19:42:19.950 030 15666.76 490.46 56902.45 88888.00 2003-01-30 19:42:20.950 030 15666.63 490.34 56902.69 88888.00 2003-01-30 19:42:21.950 030 15667.02 490.46 56902.69 88888.00 2003-01-30 19:42:22.950 030 15666.24 490.46 56902.69 88888.00 2003-01-30 19:42:23.950 030 15667.15 490.34 56902.93 88888.00 2003-01-30 19:42:24.950 030 15666.37 490.83 56903.18 88888.00 2003-01-30 19:42:25.950 030 15667.02 490.46 56902.08 88888.00 2003-01-30 19:42:26.950 030 15667.28 490.21 56902.93 88888.00 2003-01-30 19:42:27.950 030 15666.89 490.71 56902.57 88888.00 2003-01-30 19:42:28.950 030 15666.76 490.21 56903.18 88888.00 2003-01-30 19:42:29.950 030 15667.02 490.46 56902.93 88888.00 2003-01-30 19:42:30.950 030 15666.76 490.46 56903.30 88888.00 2003-01-30 19:42:31.950 030 15667.02 491.08 56903.18 88888.00 2003-01-30 19:42:32.950 030 15667.15 490.21 56903.05 88888.00 2003-01-30 19:42:33.950 030 15667.41 490.09 56902.93 88888.00 2003-01-30 19:42:34.950 030 15667.15 490.46 56902.32 88888.00 2003-01-30 19:42:35.950 030 15666.89 490.71 56902.93 88888.00 2003-01-30 19:42:36.950 030 15667.54 490.71 56903.05 88888.00 2003-01-30 19:42:37.950 030 15666.24 491.58 56903.05 88888.00 2003-01-30 19:42:38.950 030 15666.37 490.34 56903.79 88888.00 2003-01-30 19:42:39.950 030 15666.89 490.34 56903.42 88888.00 2003-01-30 19:42:40.950 030 15667.41 490.71 56903.05 88888.00 2003-01-30 19:42:41.950 030 15667.02 490.83 56903.18 88888.00 2003-01-30 19:42:42.950 030 15667.80 490.46 56903.05 88888.00 2003-01-30 19:42:43.950 030 15666.63 490.21 56902.93 88888.00 2003-01-30 19:42:44.950 030 15667.41 490.96 56903.67 88888.00 2003-01-30 19:42:45.950 030 15666.76 490.96 56903.55 88888.00 2003-01-30 19:42:46.950 030 15667.15 490.96 56903.42 88888.00 2003-01-30 19:42:47.950 030 15667.15 490.09 56903.42 88888.00 2003-01-30 19:42:48.950 030 15667.02 491.20 56903.05 88888.00 2003-01-30 19:42:49.950 030 15667.28 490.71 56902.93 88888.00 2003-01-30 19:42:50.950 030 15666.89 490.83 56903.55 88888.00 2003-01-30 19:42:51.950 030 15667.28 490.46 56903.42 88888.00 2003-01-30 19:42:52.950 030 15667.54 490.21 56903.55 88888.00 2003-01-30 19:42:53.950 030 15667.93 490.46 56903.67 88888.00 2003-01-30 19:42:54.950 030 15667.80 490.46 56903.67 88888.00 2003-01-30 19:42:55.950 030 15667.67 490.58 56903.79 88888.00 2003-01-30 19:42:56.950 030 15667.41 490.46 56903.30 88888.00 2003-01-30 19:42:57.950 030 15667.80 490.21 56903.67 88888.00 2003-01-30 19:42:58.950 030 15667.67 490.09 56903.42 88888.00 2003-01-30 19:42:59.950 030 15667.93 490.58 56903.67 88888.00 2003-01-30 19:43:00.950 030 15667.93 490.34 56903.05 88888.00 2003-01-30 19:43:01.950 030 15668.32 490.71 56903.42 88888.00 2003-01-30 19:43:02.950 030 15667.93 490.46 56903.42 88888.00 2003-01-30 19:43:03.950 030 15668.32 490.83 56903.55 88888.00 2003-01-30 19:43:04.950 030 15668.06 490.46 56903.05 88888.00 2003-01-30 19:43:05.950 030 15669.10 490.71 56903.42 88888.00 2003-01-30 19:43:06.950 030 15668.58 490.34 56903.67 88888.00 2003-01-30 19:43:07.950 030 15668.45 490.21 56903.67 88888.00 2003-01-30 19:43:09.950 030 15668.45 490.58 56904.64 88888.00 2003-01-30 19:43:10.950 030 15668.06 490.58 56903.30 88888.00 2003-01-30 19:43:11.950 030 15668.32 490.46 56903.42 88888.00 2003-01-30 19:43:12.950 030 15668.58 489.84 56903.55 88888.00 2003-01-30 19:43:13.950 030 15668.97 490.09 56903.79 88888.00 2003-01-30 19:43:14.950 030 15668.97 490.83 56903.67 88888.00 2003-01-30 19:43:15.950 030 15668.97 491.20 56903.91 88888.00 2003-01-30 19:43:16.950 030 15668.32 490.21 56904.04 88888.00 2003-01-30 19:43:17.950 030 15669.23 490.96 56903.55 88888.00 2003-01-30 19:43:18.950 030 15668.32 491.20 56903.79 88888.00 2003-01-30 19:43:19.950 030 15668.71 490.58 56903.91 88888.00 2003-01-30 19:43:20.950 030 15669.49 490.21 56903.67 88888.00 2003-01-30 19:43:21.950 030 15668.45 490.09 56902.81 88888.00 2003-01-30 19:43:22.950 030 15668.58 490.46 56902.93 88888.00 2003-01-30 19:43:23.950 030 15668.84 490.83 56903.05 88888.00 2003-01-30 19:43:24.950 030 15668.32 490.83 56903.91 88888.00 2003-01-30 19:43:25.950 030 15668.97 490.09 56903.18 88888.00 2003-01-30 19:43:26.950 030 15668.71 490.96 56903.55 88888.00 2003-01-30 19:43:27.950 030 15669.10 490.96 56904.16 88888.00 2003-01-30 19:43:28.950 030 15668.84 490.96 56904.04 88888.00 2003-01-30 19:43:29.950 030 15668.84 490.34 56903.79 88888.00 2003-01-30 19:43:30.950 030 15669.36 490.58 56904.16 88888.00 2003-01-30 19:43:31.950 030 15667.80 490.46 56903.42 88888.00 2003-01-30 19:43:32.950 030 15668.58 490.58 56903.18 88888.00 2003-01-30 19:43:33.950 030 15668.71 490.83 56903.42 88888.00 2003-01-30 19:43:34.950 030 15668.71 490.83 56904.04 88888.00 2003-01-30 19:43:35.950 030 15668.84 490.58 56903.91 88888.00 2003-01-30 19:43:36.950 030 15668.58 490.96 56904.04 88888.00 2003-01-30 19:43:37.950 030 15668.71 490.83 56903.42 88888.00 2003-01-30 19:43:38.950 030 15668.71 491.33 56903.42 88888.00 2003-01-30 19:43:39.950 030 15668.84 490.83 56904.04 88888.00 2003-01-30 19:43:40.950 030 15668.71 491.58 56904.16 88888.00 2003-01-30 19:43:41.950 030 15668.84 491.08 56903.55 88888.00 2003-01-30 19:43:42.950 030 15669.75 491.08 56903.42 88888.00 2003-01-30 19:43:43.950 030 15669.23 491.08 56903.79 88888.00 2003-01-30 19:43:44.950 030 15669.36 491.45 56903.67 88888.00 2003-01-30 19:43:45.950 030 15669.49 490.96 56903.67 88888.00 2003-01-30 19:43:46.950 030 15669.10 491.45 56903.79 88888.00 2003-01-30 19:43:47.950 030 15668.97 490.83 56903.05 88888.00 2003-01-30 19:43:48.950 030 15669.10 491.33 56903.67 88888.00 2003-01-30 19:43:49.950 030 15669.23 491.33 56904.16 88888.00 2003-01-30 19:43:50.950 030 15669.49 491.58 56903.79 88888.00 2003-01-30 19:43:51.950 030 15669.75 491.82 56903.79 88888.00 2003-01-30 19:43:52.950 030 15669.23 491.33 56903.55 88888.00 2003-01-30 19:43:53.950 030 15669.49 492.20 56903.05 88888.00 2003-01-30 19:43:54.950 030 15669.62 490.71 56903.18 88888.00 2003-01-30 19:43:55.950 030 15669.49 491.33 56903.55 88888.00 2003-01-30 19:43:56.950 030 15669.23 491.08 56903.42 88888.00 2003-01-30 19:43:57.950 030 15668.71 491.58 56903.55 88888.00 2003-01-30 19:43:58.950 030 15669.23 490.58 56903.18 88888.00 2003-01-30 19:43:59.950 030 15669.75 491.70 56903.55 88888.00 2003-01-30 19:44:00.950 030 15669.36 492.07 56903.79 88888.00 2003-01-30 19:44:01.950 030 15669.36 491.45 56903.18 88888.00 2003-01-30 19:44:02.950 030 15669.62 491.58 56904.16 88888.00 2003-01-30 19:44:03.950 030 15668.84 491.45 56904.16 88888.00 2003-01-30 19:44:04.950 030 15669.62 491.82 56903.30 88888.00 2003-01-30 19:44:05.950 030 15669.62 491.58 56903.55 88888.00 2003-01-30 19:44:06.950 030 15669.88 491.58 56903.67 88888.00 2003-01-30 19:44:07.950 030 15669.23 491.58 56903.18 88888.00 2003-01-30 19:44:08.950 030 15670.40 491.33 56903.42 88888.00 2003-01-30 19:44:09.950 030 15669.75 491.82 56903.30 88888.00 2003-01-30 19:44:10.950 030 15669.75 491.82 56902.69 88888.00 2003-01-30 19:44:11.950 030 15669.62 491.20 56903.30 88888.00 2003-01-30 19:44:12.950 030 15670.01 491.33 56903.79 88888.00 2003-01-30 19:44:13.950 030 15669.49 491.82 56903.91 88888.00 2003-01-30 19:44:14.950 030 15669.75 491.82 56904.04 88888.00 2003-01-30 19:44:15.950 030 15669.88 491.58 56903.79 88888.00 2003-01-30 19:44:16.950 030 15670.14 491.33 56903.42 88888.00 2003-01-30 19:44:17.950 030 15669.49 491.82 56904.04 88888.00 2003-01-30 19:44:18.950 030 15669.62 492.32 56903.05 88888.00 2003-01-30 19:44:19.950 030 15670.14 491.95 56903.18 88888.00 2003-01-30 19:44:20.950 030 15670.27 491.45 56903.18 88888.00 2003-01-30 19:44:21.950 030 15669.88 492.07 56903.30 88888.00 2003-01-30 19:44:22.950 030 15669.88 491.95 56902.93 88888.00 2003-01-30 19:44:23.950 030 15670.53 491.82 56903.18 88888.00 2003-01-30 19:44:24.950 030 15669.49 492.32 56903.30 88888.00 2003-01-30 19:44:25.950 030 15670.27 491.82 56903.55 88888.00 2003-01-30 19:44:26.950 030 15670.53 492.32 56903.67 88888.00 2003-01-30 19:44:27.950 030 15670.14 491.82 56902.93 88888.00 2003-01-30 19:44:28.950 030 15670.14 492.32 56903.79 88888.00 2003-01-30 19:44:29.950 030 15670.14 491.58 56902.57 88888.00 2003-01-30 19:44:30.950 030 15669.62 492.07 56903.67 88888.00 2003-01-30 19:44:31.950 030 15670.53 492.07 56903.55 88888.00 2003-01-30 19:44:32.950 030 15670.53 492.07 56903.67 88888.00 2003-01-30 19:44:33.950 030 15670.14 491.70 56903.30 88888.00 2003-01-30 19:44:34.950 030 15670.01 491.82 56902.81 88888.00 2003-01-30 19:44:35.950 030 15669.62 491.58 56903.18 88888.00 2003-01-30 19:44:36.950 030 15670.14 491.20 56902.20 88888.00 2003-01-30 19:44:37.950 030 15670.14 491.45 56902.45 88888.00 2003-01-30 19:44:38.950 030 15670.14 491.08 56902.32 88888.00 2003-01-30 19:44:39.950 030 15670.53 491.33 56903.05 88888.00 2003-01-30 19:44:40.950 030 15669.88 491.58 56902.69 88888.00 2003-01-30 19:44:41.950 030 15669.75 491.70 56903.18 88888.00 2003-01-30 19:44:42.950 030 15670.66 491.70 56903.18 88888.00 2003-01-30 19:44:43.950 030 15669.88 491.20 56902.57 88888.00 2003-01-30 19:44:44.950 030 15670.53 491.70 56902.81 88888.00 2003-01-30 19:44:45.950 030 15669.88 490.46 56902.69 88888.00 2003-01-30 19:44:46.950 030 15669.88 491.20 56902.45 88888.00 2003-01-30 19:44:47.950 030 15669.88 491.33 56903.30 88888.00 2003-01-30 19:44:48.950 030 15670.27 491.08 56902.81 88888.00 2003-01-30 19:44:49.950 030 15670.27 490.96 56902.81 88888.00 2003-01-30 19:44:50.950 030 15669.88 490.96 56903.55 88888.00 2003-01-30 19:44:51.950 030 15669.49 491.20 56902.81 88888.00 2003-01-30 19:44:52.950 030 15670.79 491.33 56903.18 88888.00 2003-01-30 19:44:53.950 030 15669.88 491.33 56902.93 88888.00 2003-01-30 19:44:54.950 030 15670.01 491.45 56903.05 88888.00 2003-01-30 19:44:55.950 030 15669.88 490.71 56902.81 88888.00 2003-01-30 19:44:56.950 030 15669.36 491.33 56902.81 88888.00 2003-01-30 19:44:57.950 030 15670.53 490.71 56902.20 88888.00 2003-01-30 19:44:58.950 030 15669.88 490.83 56903.18 88888.00 2003-01-30 19:44:59.950 030 15669.36 490.34 56902.57 88888.00 2003-01-30 19:45:00.950 030 15669.10 490.83 56903.42 88888.00 2003-01-30 19:45:01.950 030 15669.49 490.21 56903.05 88888.00 2003-01-30 19:45:02.950 030 15670.14 491.08 56902.57 88888.00 2003-01-30 19:45:03.950 030 15669.75 491.08 56902.45 88888.00 2003-01-30 19:45:04.950 030 15669.75 490.09 56903.42 88888.00 2003-01-30 19:45:05.950 030 15669.88 490.34 56902.45 88888.00 2003-01-30 19:45:06.950 030 15669.75 490.96 56902.32 88888.00 2003-01-30 19:45:07.950 030 15670.01 489.97 56902.69 88888.00 2003-01-30 19:45:08.950 030 15669.75 490.21 56902.69 88888.00 2003-01-30 19:45:09.950 030 15669.88 490.21 56902.45 88888.00 2003-01-30 19:45:10.950 030 15669.88 489.97 56902.57 88888.00 2003-01-30 19:45:11.950 030 15669.75 489.97 56902.45 88888.00 2003-01-30 19:45:12.950 030 15670.14 490.09 56902.69 88888.00 2003-01-30 19:45:13.950 030 15669.88 489.47 56902.93 88888.00 2003-01-30 19:45:14.950 030 15670.14 490.46 56902.45 88888.00 2003-01-30 19:45:15.950 030 15669.75 489.59 56902.20 88888.00 2003-01-30 19:45:16.950 030 15670.27 490.09 56901.59 88888.00 2003-01-30 19:45:17.950 030 15670.27 489.72 56902.57 88888.00 2003-01-30 19:45:18.950 030 15669.88 490.09 56902.20 88888.00 2003-01-30 19:45:19.950 030 15669.62 490.34 56902.93 88888.00 2003-01-30 19:45:20.950 030 15669.75 489.22 56901.71 88888.00 2003-01-30 19:45:21.950 030 15668.71 489.47 56902.32 88888.00 2003-01-30 19:45:22.950 030 15669.10 489.47 56901.96 88888.00 2003-01-30 19:45:23.950 030 15669.23 489.47 56902.08 88888.00 2003-01-30 19:45:24.950 030 15669.23 489.97 56901.83 88888.00 2003-01-30 19:45:25.950 030 15669.62 489.84 56901.59 88888.00 2003-01-30 19:45:26.950 030 15668.71 489.47 56901.83 88888.00 2003-01-30 19:45:27.950 030 15669.10 489.10 56901.96 88888.00 2003-01-30 19:45:28.950 030 15668.84 489.10 56901.71 88888.00 2003-01-30 19:45:29.950 030 15669.10 489.22 56901.96 88888.00 2003-01-30 19:45:30.950 030 15669.10 489.47 56901.83 88888.00 2003-01-30 19:45:31.950 030 15669.10 489.10 56902.08 88888.00 2003-01-30 19:45:32.950 030 15668.97 489.84 56902.32 88888.00 2003-01-30 19:45:33.950 030 15668.84 489.84 56901.96 88888.00 2003-01-30 19:45:34.950 030 15668.58 489.10 56902.57 88888.00 2003-01-30 19:45:35.950 030 15669.36 489.35 56901.96 88888.00 2003-01-30 19:45:36.950 030 15668.45 489.97 56901.71 88888.00 2003-01-30 19:45:37.950 030 15667.67 489.35 56902.20 88888.00 2003-01-30 19:45:38.950 030 15668.19 489.22 56901.96 88888.00 2003-01-30 19:45:39.950 030 15668.71 489.47 56902.08 88888.00 2003-01-30 19:45:40.950 030 15668.19 490.09 56901.83 88888.00 2003-01-30 19:45:41.950 030 15668.84 489.59 56901.71 88888.00 2003-01-30 19:45:42.950 030 15667.67 489.84 56901.34 88888.00 2003-01-30 19:45:43.950 030 15668.58 489.22 56901.96 88888.00 2003-01-30 19:45:44.950 030 15668.45 489.84 56901.59 88888.00 2003-01-30 19:45:45.950 030 15667.80 489.84 56901.59 88888.00 2003-01-30 19:45:46.950 030 15667.54 489.59 56901.10 88888.00 2003-01-30 19:45:47.950 030 15667.67 488.73 56901.59 88888.00 2003-01-30 19:45:48.950 030 15668.32 489.72 56901.59 88888.00 2003-01-30 19:45:49.950 030 15667.67 489.22 56901.71 88888.00 2003-01-30 19:45:50.950 030 15667.28 489.59 56901.34 88888.00 2003-01-30 19:45:51.950 030 15667.28 489.97 56901.59 88888.00 2003-01-30 19:45:52.950 030 15667.93 489.59 56901.10 88888.00 2003-01-30 19:45:53.950 030 15668.06 489.72 56901.71 88888.00 2003-01-30 19:45:54.950 030 15667.28 489.47 56901.10 88888.00 2003-01-30 19:45:55.950 030 15667.15 489.72 56901.47 88888.00 2003-01-30 19:45:56.950 030 15667.15 489.97 56901.34 88888.00 2003-01-30 19:45:57.950 030 15666.89 489.72 56901.34 88888.00 2003-01-30 19:45:58.950 030 15667.02 489.97 56901.34 88888.00 2003-01-30 19:45:59.950 030 15667.67 489.97 56901.10 88888.00 2003-01-30 19:46:00.950 030 15667.41 489.10 56900.61 88888.00 2003-01-30 19:46:01.950 030 15666.76 489.84 56900.73 88888.00 2003-01-30 19:46:02.950 030 15667.93 490.46 56900.00 88888.00 2003-01-30 19:46:03.950 030 15667.28 490.21 56901.22 88888.00 2003-01-30 19:46:04.950 030 15666.37 489.72 56900.98 88888.00 2003-01-30 19:46:05.950 030 15667.28 489.47 56900.98 88888.00 2003-01-30 19:46:06.950 030 15666.37 489.22 56900.86 88888.00 2003-01-30 19:46:07.950 030 15666.50 489.72 56901.10 88888.00 2003-01-30 19:46:08.950 030 15667.41 489.72 56901.10 88888.00 2003-01-30 19:46:09.950 030 15666.76 489.47 56900.86 88888.00 2003-01-30 19:46:10.950 030 15667.41 490.34 56900.37 88888.00 2003-01-30 19:46:11.950 030 15667.54 489.59 56901.10 88888.00 2003-01-30 19:46:12.950 030 15667.80 489.84 56900.61 88888.00 2003-01-30 19:46:13.950 030 15667.02 489.59 56901.22 88888.00 2003-01-30 19:46:14.950 030 15666.63 490.34 56901.10 88888.00 2003-01-30 19:46:15.950 030 15667.02 490.46 56900.98 88888.00 2003-01-30 19:46:16.950 030 15666.63 490.46 56900.37 88888.00 2003-01-30 19:46:17.950 030 15667.15 490.58 56899.88 88888.00 2003-01-30 19:46:18.950 030 15666.89 490.58 56900.12 88888.00 2003-01-30 19:46:19.950 030 15666.63 489.84 56900.25 88888.00 2003-01-30 19:46:20.950 030 15666.89 490.09 56900.86 88888.00 2003-01-30 19:46:21.950 030 15667.15 490.58 56900.73 88888.00 2003-01-30 19:46:22.950 030 15666.76 490.09 56900.61 88888.00 2003-01-30 19:46:23.950 030 15666.63 490.21 56900.73 88888.00 2003-01-30 19:46:24.950 030 15667.28 489.84 56900.61 88888.00 2003-01-30 19:46:25.950 030 15666.76 490.34 56900.86 88888.00 2003-01-30 19:46:26.950 030 15666.50 489.72 56900.12 88888.00 2003-01-30 19:46:27.950 030 15666.63 489.84 56900.37 88888.00 2003-01-30 19:46:28.950 030 15667.41 490.46 56900.61 88888.00 2003-01-30 19:46:29.950 030 15667.02 490.21 56900.00 88888.00 2003-01-30 19:46:30.950 030 15667.41 489.72 56900.73 88888.00 2003-01-30 19:46:31.950 030 15667.54 490.46 56900.12 88888.00 2003-01-30 19:46:32.950 030 15667.80 489.47 56900.61 88888.00 2003-01-30 19:46:33.950 030 15667.80 490.34 56900.12 88888.00 2003-01-30 19:46:34.950 030 15667.15 489.97 56900.49 88888.00 2003-01-30 19:46:35.950 030 15667.80 489.84 56900.00 88888.00 2003-01-30 19:46:36.950 030 15667.67 489.59 56899.88 88888.00 2003-01-30 19:46:37.950 030 15667.28 490.09 56900.12 88888.00 2003-01-30 19:46:38.950 030 15667.67 490.09 56900.25 88888.00 2003-01-30 19:46:39.950 030 15668.06 490.46 56899.88 88888.00 2003-01-30 19:46:40.950 030 15667.93 490.21 56900.61 88888.00 2003-01-30 19:46:41.950 030 15668.58 490.46 56899.63 88888.00 2003-01-30 19:46:42.950 030 15668.06 490.83 56900.86 88888.00 2003-01-30 19:46:43.950 030 15667.67 490.34 56900.86 88888.00 2003-01-30 19:46:44.950 030 15668.58 490.58 56900.00 88888.00 2003-01-30 19:46:45.950 030 15668.32 489.22 56900.12 88888.00 2003-01-30 19:46:46.950 030 15667.67 489.72 56899.75 88888.00 2003-01-30 19:46:47.950 030 15668.58 490.21 56900.37 88888.00 2003-01-30 19:46:48.950 030 15668.19 490.09 56899.88 88888.00 2003-01-30 19:46:49.950 030 15667.93 490.71 56900.86 88888.00 2003-01-30 19:46:50.950 030 15668.06 489.97 56899.75 88888.00 2003-01-30 19:46:51.950 030 15668.19 490.09 56900.25 88888.00 2003-01-30 19:46:52.950 030 15668.32 489.72 56900.25 88888.00 2003-01-30 19:46:53.950 030 15667.67 489.97 56900.98 88888.00 2003-01-30 19:46:54.950 030 15667.54 489.72 56900.25 88888.00 2003-01-30 19:46:55.950 030 15667.80 490.34 56900.49 88888.00 2003-01-30 19:46:56.950 030 15668.45 489.47 56899.88 88888.00 2003-01-30 19:46:57.950 030 15668.32 490.21 56900.37 88888.00 2003-01-30 19:46:58.950 030 15667.54 489.84 56900.37 88888.00 2003-01-30 19:46:59.950 030 15668.19 489.97 56900.73 88888.00 2003-01-30 19:47:00.950 030 15668.45 489.47 56899.88 88888.00 2003-01-30 19:47:01.950 030 15668.19 489.59 56900.49 88888.00 2003-01-30 19:47:02.950 030 15668.19 489.72 56900.00 88888.00 2003-01-30 19:47:03.950 030 15667.93 490.09 56900.37 88888.00 2003-01-30 19:47:04.950 030 15667.80 489.72 56900.37 88888.00 2003-01-30 19:47:05.950 030 15668.71 489.59 56900.25 88888.00 2003-01-30 19:47:06.950 030 15667.67 490.34 56900.00 88888.00 2003-01-30 19:47:07.950 030 15668.06 490.09 56900.37 88888.00 2003-01-30 19:47:08.950 030 15668.19 490.46 56900.98 88888.00 2003-01-30 19:47:09.950 030 15667.93 489.84 56900.73 88888.00 2003-01-30 19:47:10.950 030 15668.19 489.97 56900.12 88888.00 2003-01-30 19:47:11.950 030 15668.06 490.09 56900.37 88888.00 2003-01-30 19:47:12.950 030 15668.32 489.47 56900.98 88888.00 2003-01-30 19:47:13.950 030 15668.32 490.21 56900.73 88888.00 2003-01-30 19:47:14.950 030 15667.28 489.59 56900.61 88888.00 2003-01-30 19:47:15.950 030 15668.45 489.72 56899.88 88888.00 2003-01-30 19:47:16.950 030 15667.15 489.97 56900.25 88888.00 2003-01-30 19:47:17.950 030 15667.93 489.97 56900.98 88888.00 2003-01-30 19:47:18.950 030 15667.02 489.72 56900.49 88888.00 2003-01-30 19:47:19.950 030 15667.15 489.84 56899.75 88888.00 2003-01-30 19:47:20.950 030 15667.80 489.47 56900.25 88888.00 2003-01-30 19:47:21.950 030 15668.06 489.72 56900.98 88888.00 2003-01-30 19:47:22.950 030 15667.80 488.73 56900.73 88888.00 2003-01-30 19:47:23.950 030 15667.80 489.10 56900.73 88888.00 2003-01-30 19:47:24.950 030 15667.93 490.21 56900.12 88888.00 2003-01-30 19:47:25.950 030 15668.97 489.35 56900.37 88888.00 2003-01-30 19:47:26.950 030 15667.93 489.72 56900.12 88888.00 2003-01-30 19:47:27.950 030 15667.93 489.84 56900.98 88888.00 2003-01-30 19:47:28.950 030 15668.71 489.10 56900.25 88888.00 2003-01-30 19:47:29.950 030 15668.32 489.35 56900.73 88888.00 2003-01-30 19:47:30.950 030 15667.41 489.59 56900.25 88888.00 2003-01-30 19:47:31.950 030 15667.54 488.97 56900.49 88888.00 2003-01-30 19:47:32.950 030 15667.80 489.59 56900.12 88888.00 2003-01-30 19:47:33.950 030 15667.67 489.35 56900.37 88888.00 2003-01-30 19:47:34.950 030 15667.41 489.59 56900.12 88888.00 2003-01-30 19:47:35.950 030 15667.02 489.72 56900.12 88888.00 2003-01-30 19:47:36.950 030 15667.93 489.59 56899.88 88888.00 2003-01-30 19:47:37.950 030 15667.02 489.97 56900.37 88888.00 2003-01-30 19:47:38.950 030 15667.02 489.47 56900.00 88888.00 2003-01-30 19:47:39.950 030 15667.02 490.09 56900.25 88888.00 2003-01-30 19:47:40.950 030 15667.15 489.35 56900.37 88888.00 2003-01-30 19:47:41.950 030 15666.76 489.84 56900.37 88888.00 2003-01-30 19:47:42.950 030 15665.98 489.72 56900.49 88888.00 2003-01-30 19:47:43.950 030 15667.15 489.35 56900.98 88888.00 2003-01-30 19:47:44.950 030 15666.89 489.59 56900.61 88888.00 2003-01-30 19:47:45.950 030 15666.63 489.47 56900.00 88888.00 2003-01-30 19:47:46.950 030 15667.15 489.59 56900.37 88888.00 2003-01-30 19:47:47.950 030 15667.67 489.47 56900.37 88888.00 2003-01-30 19:47:48.950 030 15667.02 489.47 56900.49 88888.00 2003-01-30 19:47:49.950 030 15667.15 489.47 56900.37 88888.00 2003-01-30 19:47:50.950 030 15666.37 490.09 56900.25 88888.00 2003-01-30 19:47:51.950 030 15667.54 489.59 56900.49 88888.00 2003-01-30 19:47:52.950 030 15667.15 489.97 56900.25 88888.00 2003-01-30 19:47:53.950 030 15667.54 489.35 56899.02 88888.00 2003-01-30 19:47:54.950 030 15667.93 489.84 56900.25 88888.00 2003-01-30 19:47:55.950 030 15667.41 489.47 56900.12 88888.00 2003-01-30 19:47:56.950 030 15668.06 489.22 56899.88 88888.00 2003-01-30 19:47:57.950 030 15668.45 489.35 56900.37 88888.00 2003-01-30 19:47:58.950 030 15668.84 489.84 56900.25 88888.00 2003-01-30 19:47:59.950 030 15668.84 489.84 56900.00 88888.00 2003-01-30 19:48:00.950 030 15667.93 489.47 56900.61 88888.00 2003-01-30 19:48:01.950 030 15668.45 489.97 56900.49 88888.00 2003-01-30 19:48:02.950 030 15667.67 489.35 56899.75 88888.00 2003-01-30 19:48:03.950 030 15668.45 489.10 56899.88 88888.00 2003-01-30 19:48:04.950 030 15668.32 489.59 56900.37 88888.00 2003-01-30 19:48:05.950 030 15668.84 489.10 56900.25 88888.00 2003-01-30 19:48:06.950 030 15668.19 489.59 56899.75 88888.00 2003-01-30 19:48:07.950 030 15669.49 489.47 56901.22 88888.00 2003-01-30 19:48:08.950 030 15668.84 489.47 56899.75 88888.00 2003-01-30 19:48:09.950 030 15669.49 489.59 56900.73 88888.00 2003-01-30 19:48:10.950 030 15669.10 489.47 56899.88 88888.00 2003-01-30 19:48:11.950 030 15669.23 489.35 56900.37 88888.00 2003-01-30 19:48:12.950 030 15669.10 489.59 56900.37 88888.00 2003-01-30 19:48:13.950 030 15668.84 489.35 56900.00 88888.00 2003-01-30 19:48:14.950 030 15669.23 488.85 56899.88 88888.00 2003-01-30 19:48:15.950 030 15669.75 489.47 56900.61 88888.00 2003-01-30 19:48:16.950 030 15668.84 489.72 56900.86 88888.00 2003-01-30 19:48:17.950 030 15669.75 489.35 56900.49 88888.00 2003-01-30 19:48:18.950 030 15669.36 489.47 56900.37 88888.00 2003-01-30 19:48:19.950 030 15669.36 488.97 56900.00 88888.00 2003-01-30 19:48:20.950 030 15669.10 489.22 56900.25 88888.00 2003-01-30 19:48:21.950 030 15669.75 488.97 56899.75 88888.00 2003-01-30 19:48:22.950 030 15669.23 488.73 56900.49 88888.00 2003-01-30 19:48:23.950 030 15669.36 488.97 56900.61 88888.00 2003-01-30 19:48:24.950 030 15669.62 488.97 56901.34 88888.00 2003-01-30 19:48:25.950 030 15670.01 489.35 56900.73 88888.00 2003-01-30 19:48:26.950 030 15669.49 489.10 56900.37 88888.00 2003-01-30 19:48:27.950 030 15670.40 487.86 56900.49 88888.00 2003-01-30 19:48:28.950 030 15669.62 488.73 56900.98 88888.00 2003-01-30 19:48:29.950 030 15670.27 488.23 56900.86 88888.00 2003-01-30 19:48:30.950 030 15670.01 488.48 56900.61 88888.00 2003-01-30 19:48:31.950 030 15670.53 488.73 56901.22 88888.00 2003-01-30 19:48:32.950 030 15670.14 488.85 56900.49 88888.00 2003-01-30 19:48:33.950 030 15669.75 488.48 56900.73 88888.00 2003-01-30 19:48:34.950 030 15670.40 488.85 56901.22 88888.00 2003-01-30 19:48:35.950 030 15669.88 488.73 56901.22 88888.00 2003-01-30 19:48:36.950 030 15670.27 488.36 56900.73 88888.00 2003-01-30 19:48:37.950 030 15669.88 488.48 56900.86 88888.00 2003-01-30 19:48:38.950 030 15669.62 488.11 56900.98 88888.00 2003-01-30 19:48:39.950 030 15669.75 488.48 56901.71 88888.00 2003-01-30 19:48:40.950 030 15669.75 489.10 56900.73 88888.00 2003-01-30 19:48:41.950 030 15670.79 488.36 56900.98 88888.00 2003-01-30 19:48:42.950 030 15670.01 488.48 56901.10 88888.00 2003-01-30 19:48:43.950 030 15669.36 488.23 56900.61 88888.00 2003-01-30 19:48:44.950 030 15668.71 487.74 56900.25 88888.00 2003-01-30 19:48:45.950 030 15669.23 488.48 56900.73 88888.00 2003-01-30 19:48:46.950 030 15669.36 488.48 56901.47 88888.00 2003-01-30 19:48:47.950 030 15669.88 488.48 56901.10 88888.00 2003-01-30 19:48:48.950 030 15669.36 488.23 56900.73 88888.00 2003-01-30 19:48:49.950 030 15669.10 488.23 56900.98 88888.00 2003-01-30 19:48:50.950 030 15669.75 488.36 56900.12 88888.00 2003-01-30 19:48:51.950 030 15668.71 488.60 56901.22 88888.00 2003-01-30 19:48:52.950 030 15669.36 487.98 56900.86 88888.00 2003-01-30 19:48:53.950 030 15668.97 488.48 56900.86 88888.00 2003-01-30 19:48:54.950 030 15669.10 488.48 56901.34 88888.00 2003-01-30 19:48:55.950 030 15668.58 488.48 56900.49 88888.00 2003-01-30 19:48:56.950 030 15669.23 488.48 56900.49 88888.00 2003-01-30 19:48:57.950 030 15668.45 488.60 56901.34 88888.00 2003-01-30 19:48:58.950 030 15669.10 488.11 56900.49 88888.00 2003-01-30 19:48:59.950 030 15668.58 488.36 56901.34 88888.00 2003-01-30 19:49:00.950 030 15668.97 488.48 56900.61 88888.00 2003-01-30 19:49:01.950 030 15668.58 488.23 56901.47 88888.00 2003-01-30 19:49:02.950 030 15668.19 488.36 56901.34 88888.00 2003-01-30 19:49:03.950 030 15668.32 488.48 56900.61 88888.00 2003-01-30 19:49:04.950 030 15667.93 488.48 56901.34 88888.00 2003-01-30 19:49:05.950 030 15668.58 488.36 56900.37 88888.00 2003-01-30 19:49:06.950 030 15667.93 488.97 56901.22 88888.00 2003-01-30 19:49:07.950 030 15667.80 488.73 56900.98 88888.00 2003-01-30 19:49:08.950 030 15668.19 488.60 56900.98 88888.00 2003-01-30 19:49:09.950 030 15667.93 488.73 56900.73 88888.00 2003-01-30 19:49:10.950 030 15667.41 488.85 56901.34 88888.00 2003-01-30 19:49:11.950 030 15667.93 488.73 56900.73 88888.00 2003-01-30 19:49:12.950 030 15667.02 489.35 56901.10 88888.00 2003-01-30 19:49:13.950 030 15667.54 488.36 56900.73 88888.00 2003-01-30 19:49:14.950 030 15666.76 488.73 56901.22 88888.00 2003-01-30 19:49:15.950 030 15666.89 488.11 56901.22 88888.00 2003-01-30 19:49:16.950 030 15667.02 488.73 56901.22 88888.00 2003-01-30 19:49:17.950 030 15666.63 488.85 56900.37 88888.00 2003-01-30 19:49:18.950 030 15667.15 488.23 56901.10 88888.00 2003-01-30 19:49:19.950 030 15666.63 488.60 56901.22 88888.00 2003-01-30 19:49:20.950 030 15666.76 488.48 56900.37 88888.00 2003-01-30 19:49:21.950 030 15667.41 488.36 56900.49 88888.00 2003-01-30 19:49:22.950 030 15666.89 488.48 56900.86 88888.00 2003-01-30 19:49:23.950 030 15666.63 489.10 56901.10 88888.00 2003-01-30 19:49:24.950 030 15666.50 487.74 56900.98 88888.00 2003-01-30 19:49:25.950 030 15666.11 487.86 56900.61 88888.00 2003-01-30 19:49:26.950 030 15666.37 487.98 56900.49 88888.00 2003-01-30 19:49:27.950 030 15666.50 488.73 56901.34 88888.00 2003-01-30 19:49:28.950 030 15666.11 488.60 56900.61 88888.00 2003-01-30 19:49:29.950 030 15666.11 488.11 56900.86 88888.00 2003-01-30 19:49:30.950 030 15666.24 488.60 56901.22 88888.00 2003-01-30 19:49:31.950 030 15666.63 488.48 56900.61 88888.00 2003-01-30 19:49:32.950 030 15666.63 488.97 56900.98 88888.00 2003-01-30 19:49:33.950 030 15666.63 488.60 56900.37 88888.00 2003-01-30 19:49:34.950 030 15665.98 488.36 56900.73 88888.00 2003-01-30 19:49:35.950 030 15666.24 488.23 56901.10 88888.00 2003-01-30 19:49:36.950 030 15665.59 488.48 56900.12 88888.00 2003-01-30 19:49:37.950 030 15665.72 488.97 56900.12 88888.00 2003-01-30 19:49:38.950 030 15666.24 488.85 56900.98 88888.00 2003-01-30 19:49:39.950 030 15665.85 487.98 56900.73 88888.00 2003-01-30 19:49:40.950 030 15666.24 488.85 56901.10 88888.00 2003-01-30 19:49:41.950 030 15665.72 488.97 56900.37 88888.00 2003-01-30 19:49:42.950 030 15665.98 489.10 56900.49 88888.00 2003-01-30 19:49:43.950 030 15665.72 488.60 56900.37 88888.00 2003-01-30 19:49:44.950 030 15666.11 489.72 56900.00 88888.00 2003-01-30 19:49:45.950 030 15665.98 488.85 56900.73 88888.00 2003-01-30 19:49:46.950 030 15665.33 489.47 56900.61 88888.00 2003-01-30 19:49:47.950 030 15665.85 489.59 56900.25 88888.00 2003-01-30 19:49:48.950 030 15666.24 489.47 56900.37 88888.00 2003-01-30 19:49:49.950 030 15665.33 489.59 56900.73 88888.00 2003-01-30 19:49:50.950 030 15666.11 489.10 56900.25 88888.00 2003-01-30 19:49:51.950 030 15666.37 489.97 56900.37 88888.00 2003-01-30 19:49:52.950 030 15665.85 490.09 56900.12 88888.00 2003-01-30 19:49:53.950 030 15665.85 489.72 56900.25 88888.00 2003-01-30 19:49:54.950 030 15666.50 490.09 56900.00 88888.00 2003-01-30 19:49:55.950 030 15665.59 489.59 56900.00 88888.00 2003-01-30 19:49:56.950 030 15666.11 489.84 56899.75 88888.00 2003-01-30 19:49:57.950 030 15665.59 489.35 56899.75 88888.00 2003-01-30 19:49:58.950 030 15665.46 490.09 56899.88 88888.00 2003-01-30 19:49:59.950 030 15666.63 489.59 56899.88 88888.00 2003-01-30 19:50:00.950 030 15665.21 489.72 56899.88 88888.00 2003-01-30 19:50:01.950 030 15665.21 490.09 56899.63 88888.00 2003-01-30 19:50:02.950 030 15665.72 489.35 56899.63 88888.00 2003-01-30 19:50:03.950 030 15665.08 490.83 56900.25 88888.00 2003-01-30 19:50:04.950 030 15665.98 489.84 56899.51 88888.00 2003-01-30 19:50:05.950 030 15665.21 490.34 56900.37 88888.00 2003-01-30 19:50:06.950 030 15665.59 489.97 56900.98 88888.00 2003-01-30 19:50:07.950 030 15665.21 489.97 56900.12 88888.00 2003-01-30 19:50:08.950 030 15665.08 491.20 56900.98 88888.00 2003-01-30 19:50:09.950 030 15665.46 490.46 56899.75 88888.00 2003-01-30 19:50:10.950 030 15665.08 490.71 56899.75 88888.00 2003-01-30 19:50:11.950 030 15665.08 490.09 56899.75 88888.00 2003-01-30 19:50:12.950 030 15665.85 490.96 56899.88 88888.00 2003-01-30 19:50:13.950 030 15665.46 490.96 56900.00 88888.00 2003-01-30 19:50:14.950 030 15665.33 490.21 56899.75 88888.00 2003-01-30 19:50:15.950 030 15665.72 490.83 56899.51 88888.00 2003-01-30 19:50:16.950 030 15665.59 489.97 56900.00 88888.00 2003-01-30 19:50:17.950 030 15665.33 490.58 56899.39 88888.00 2003-01-30 19:50:18.950 030 15665.21 490.83 56900.12 88888.00 2003-01-30 19:50:19.950 030 15664.43 490.71 56899.63 88888.00 2003-01-30 19:50:20.950 030 15665.08 491.20 56899.51 88888.00 2003-01-30 19:50:21.950 030 15664.69 490.83 56899.39 88888.00 2003-01-30 19:50:22.950 030 15665.08 490.21 56899.51 88888.00 2003-01-30 19:50:23.950 030 15664.82 490.46 56899.63 88888.00 2003-01-30 19:50:24.950 030 15665.46 490.96 56899.88 88888.00 2003-01-30 19:50:25.950 030 15664.82 491.33 56899.14 88888.00 2003-01-30 19:50:26.950 030 15665.21 491.20 56899.75 88888.00 2003-01-30 19:50:27.950 030 15665.08 491.70 56899.02 88888.00 2003-01-30 19:50:28.950 030 15664.95 490.83 56899.63 88888.00 2003-01-30 19:50:29.950 030 15665.46 491.08 56900.00 88888.00 2003-01-30 19:50:30.950 030 15665.72 491.45 56899.88 88888.00 2003-01-30 19:50:31.950 030 15665.33 491.45 56899.27 88888.00 2003-01-30 19:50:32.950 030 15665.59 491.58 56899.75 88888.00 2003-01-30 19:50:33.950 030 15665.46 491.58 56900.00 88888.00 2003-01-30 19:50:34.950 030 15665.85 491.58 56899.88 88888.00 2003-01-30 19:50:35.950 030 15664.69 491.08 56899.63 88888.00 2003-01-30 19:50:36.950 030 15665.98 491.33 56899.51 88888.00 2003-01-30 19:50:37.950 030 15665.59 490.71 56900.00 88888.00 2003-01-30 19:50:38.950 030 15665.21 491.95 56899.39 88888.00 2003-01-30 19:50:39.950 030 15665.59 491.33 56899.63 88888.00 2003-01-30 19:50:40.950 030 15665.21 491.08 56899.39 88888.00 2003-01-30 19:50:41.950 030 15665.21 490.71 56899.88 88888.00 2003-01-30 19:50:42.950 030 15665.59 491.33 56900.00 88888.00 2003-01-30 19:50:43.950 030 15665.59 490.83 56899.88 88888.00 2003-01-30 19:50:44.950 030 15665.08 491.70 56899.51 88888.00 2003-01-30 19:50:45.950 030 15665.21 491.58 56899.75 88888.00 2003-01-30 19:50:46.950 030 15665.21 491.82 56899.75 88888.00 2003-01-30 19:50:47.950 030 15664.95 490.58 56898.78 88888.00 2003-01-30 19:50:48.950 030 15665.46 491.33 56899.14 88888.00 2003-01-30 19:50:49.950 030 15665.33 490.71 56899.51 88888.00 2003-01-30 19:50:50.950 030 15665.98 490.71 56899.02 88888.00 2003-01-30 19:50:51.950 030 15665.21 490.83 56899.14 88888.00 2003-01-30 19:50:52.950 030 15665.72 491.45 56900.25 88888.00 2003-01-30 19:50:53.950 030 15665.98 491.20 56899.75 88888.00 2003-01-30 19:50:54.950 030 15666.37 491.45 56899.63 88888.00 2003-01-30 19:50:55.950 030 15666.37 491.58 56900.12 88888.00 2003-01-30 19:50:56.950 030 15665.98 491.33 56899.88 88888.00 2003-01-30 19:50:57.950 030 15666.11 491.82 56899.63 88888.00 2003-01-30 19:50:58.950 030 15665.98 491.82 56899.39 88888.00 2003-01-30 19:50:59.950 030 15665.98 490.96 56900.25 88888.00 2003-01-30 19:51:00.950 030 15665.33 491.58 56900.25 88888.00 2003-01-30 19:51:01.950 030 15665.85 491.70 56899.75 88888.00 2003-01-30 19:51:02.950 030 15665.59 491.82 56899.39 88888.00 2003-01-30 19:51:03.950 030 15665.85 491.58 56899.88 88888.00 2003-01-30 19:51:04.950 030 15665.46 491.58 56899.88 88888.00 2003-01-30 19:51:05.950 030 15665.33 491.45 56899.88 88888.00 2003-01-30 19:51:06.950 030 15665.33 491.70 56899.14 88888.00 2003-01-30 19:51:07.950 030 15665.46 491.08 56899.75 88888.00 2003-01-30 19:51:08.950 030 15665.85 491.08 56899.88 88888.00 2003-01-30 19:51:09.950 030 15665.46 490.83 56900.00 88888.00 2003-01-30 19:51:10.950 030 15665.33 491.45 56899.14 88888.00 2003-01-30 19:51:11.950 030 15665.85 491.58 56899.88 88888.00 2003-01-30 19:51:12.950 030 15666.50 491.08 56899.39 88888.00 2003-01-30 19:51:13.950 030 15665.85 490.96 56899.88 88888.00 2003-01-30 19:51:14.950 030 15664.95 490.34 56899.63 88888.00 2003-01-30 19:51:15.950 030 15665.46 490.71 56900.00 88888.00 2003-01-30 19:51:16.950 030 15665.85 490.71 56899.88 88888.00 2003-01-30 19:51:17.950 030 15664.82 490.58 56900.25 88888.00 2003-01-30 19:51:18.950 030 15664.69 489.84 56899.88 88888.00 2003-01-30 19:51:19.950 030 15665.21 490.71 56899.88 88888.00 2003-01-30 19:51:20.950 030 15664.95 490.34 56900.00 88888.00 2003-01-30 19:51:21.950 030 15665.08 490.34 56899.75 88888.00 2003-01-30 19:51:22.950 030 15664.69 490.46 56900.61 88888.00 2003-01-30 19:51:23.950 030 15665.21 489.97 56899.88 88888.00 2003-01-30 19:51:24.950 030 15665.08 489.72 56899.88 88888.00 2003-01-30 19:51:25.950 030 15664.95 489.72 56899.63 88888.00 2003-01-30 19:51:26.950 030 15664.82 490.34 56899.51 88888.00 2003-01-30 19:51:27.950 030 15664.17 490.34 56900.00 88888.00 2003-01-30 19:51:28.950 030 15664.95 489.84 56900.12 88888.00 2003-01-30 19:51:29.950 030 15664.04 489.72 56899.75 88888.00 2003-01-30 19:51:30.950 030 15664.30 490.46 56899.39 88888.00 2003-01-30 19:51:31.950 030 15665.08 489.47 56900.25 88888.00 2003-01-30 19:51:32.950 030 15664.43 489.72 56900.12 88888.00 2003-01-30 19:51:33.950 030 15664.04 489.97 56899.75 88888.00 2003-01-30 19:51:34.950 030 15664.30 489.97 56899.88 88888.00 2003-01-30 19:51:35.950 030 15664.17 489.84 56899.75 88888.00 2003-01-30 19:51:36.950 030 15664.56 489.84 56898.78 88888.00 2003-01-30 19:51:37.950 030 15663.78 489.84 56899.51 88888.00 2003-01-30 19:51:38.950 030 15664.17 490.21 56899.39 88888.00 2003-01-30 19:51:39.950 030 15664.43 490.09 56899.02 88888.00 2003-01-30 19:51:40.950 030 15664.30 489.47 56899.51 88888.00 2003-01-30 19:51:41.950 030 15664.04 489.97 56899.14 88888.00 2003-01-30 19:51:42.950 030 15663.26 489.84 56899.27 88888.00 2003-01-30 19:51:43.950 030 15663.78 489.84 56899.39 88888.00 2003-01-30 19:51:44.950 030 15663.52 489.59 56899.88 88888.00 2003-01-30 19:51:45.950 030 15663.52 488.97 56899.51 88888.00 2003-01-30 19:51:46.950 030 15663.00 489.84 56899.27 88888.00 2003-01-30 19:51:47.950 030 15663.52 489.59 56899.51 88888.00 2003-01-30 19:51:48.950 030 15663.52 488.85 56899.14 88888.00 2003-01-30 19:51:49.950 030 15663.39 489.22 56899.27 88888.00 2003-01-30 19:51:50.950 030 15663.39 489.47 56898.90 88888.00 2003-01-30 19:51:51.950 030 15663.00 489.22 56899.14 88888.00 2003-01-30 19:51:52.950 030 15662.87 488.85 56898.29 88888.00 2003-01-30 19:51:53.950 030 15663.26 489.22 56898.53 88888.00 2003-01-30 19:51:54.950 030 15663.39 488.97 56899.02 88888.00 2003-01-30 19:51:55.950 030 15663.65 488.60 56898.41 88888.00 2003-01-30 19:51:56.950 030 15663.52 489.10 56898.29 88888.00 2003-01-30 19:51:57.950 030 15663.26 489.22 56899.02 88888.00 2003-01-30 19:51:58.950 030 15662.87 488.60 56898.66 88888.00 2003-01-30 19:51:59.950 030 15662.87 489.35 56899.02 88888.00 2003-01-30 19:52:00.950 030 15661.83 489.10 56898.53 88888.00 2003-01-30 19:52:01.950 030 15662.48 488.97 56898.04 88888.00 2003-01-30 19:52:02.950 030 15661.57 488.85 56898.90 88888.00 2003-01-30 19:52:03.950 030 15662.35 489.22 56899.02 88888.00 2003-01-30 19:52:04.950 030 15662.48 488.60 56898.53 88888.00 2003-01-30 19:52:05.950 030 15661.83 488.85 56898.16 88888.00 2003-01-30 19:52:06.950 030 15662.61 489.22 56898.53 88888.00 2003-01-30 19:52:07.950 030 15662.22 488.60 56899.02 88888.00 2003-01-30 19:52:08.950 030 15662.35 488.36 56898.29 88888.00 2003-01-30 19:52:09.950 030 15661.83 488.97 56898.16 88888.00 2003-01-30 19:52:10.950 030 15661.70 489.59 56898.04 88888.00 2003-01-30 19:52:11.950 030 15661.96 488.97 56898.66 88888.00 2003-01-30 19:52:12.950 030 15661.31 488.36 56898.41 88888.00 2003-01-30 19:52:13.950 030 15661.05 489.10 56897.80 88888.00 2003-01-30 19:52:14.950 030 15661.57 489.47 56898.41 88888.00 2003-01-30 19:52:15.950 030 15661.18 489.35 56898.78 88888.00 2003-01-30 19:52:16.950 030 15661.18 489.35 56897.92 88888.00 2003-01-30 19:52:17.950 030 15660.53 489.10 56898.16 88888.00 2003-01-30 19:52:18.950 030 15661.05 489.35 56898.90 88888.00 2003-01-30 19:52:19.950 030 15660.79 489.22 56898.04 88888.00 2003-01-30 19:52:20.950 030 15660.66 488.60 56897.55 88888.00 2003-01-30 19:52:21.950 030 15661.18 489.10 56897.92 88888.00 2003-01-30 19:52:22.950 030 15661.83 489.22 56897.31 88888.00 2003-01-30 19:52:23.950 030 15661.31 489.72 56898.29 88888.00 2003-01-30 19:52:24.950 030 15661.31 489.35 56898.16 88888.00 2003-01-30 19:52:25.950 030 15661.05 489.47 56897.80 88888.00 2003-01-30 19:52:26.950 030 15661.05 488.97 56897.80 88888.00 2003-01-30 19:52:27.950 030 15660.92 488.60 56897.19 88888.00 2003-01-30 19:52:28.950 030 15661.31 489.72 56897.68 88888.00 2003-01-30 19:52:29.950 030 15661.05 489.59 56897.68 88888.00 2003-01-30 19:52:30.950 030 15661.44 489.59 56897.43 88888.00 2003-01-30 19:52:31.950 030 15661.31 490.21 56897.55 88888.00 2003-01-30 19:52:32.950 030 15661.44 489.72 56897.80 88888.00 2003-01-30 19:52:33.950 030 15662.22 489.59 56897.80 88888.00 2003-01-30 19:52:34.950 030 15662.48 490.21 56897.19 88888.00 2003-01-30 19:52:35.950 030 15661.70 490.46 56897.55 88888.00 2003-01-30 19:52:36.950 030 15661.57 489.72 56897.68 88888.00 2003-01-30 19:52:37.950 030 15661.83 489.72 56897.68 88888.00 2003-01-30 19:52:38.950 030 15661.70 490.34 56897.55 88888.00 2003-01-30 19:52:39.950 030 15662.35 490.09 56897.55 88888.00 2003-01-30 19:52:40.950 030 15662.09 490.71 56897.80 88888.00 2003-01-30 19:52:41.950 030 15661.57 490.34 56897.07 88888.00 2003-01-30 19:52:42.950 030 15662.35 490.58 56898.04 88888.00 2003-01-30 19:52:43.950 030 15662.09 490.71 56897.80 88888.00 2003-01-30 19:52:44.950 030 15662.09 490.83 56897.55 88888.00 2003-01-30 19:52:45.950 030 15662.35 490.71 56897.80 88888.00 2003-01-30 19:52:46.950 030 15662.61 490.83 56897.55 88888.00 2003-01-30 19:52:47.950 030 15663.00 490.58 56898.04 88888.00 2003-01-30 19:52:48.950 030 15662.61 491.33 56897.43 88888.00 2003-01-30 19:52:49.950 030 15661.70 490.46 56898.29 88888.00 2003-01-30 19:52:50.950 030 15661.83 490.34 56896.94 88888.00 2003-01-30 19:52:51.950 030 15663.26 491.70 56898.04 88888.00 2003-01-30 19:52:52.950 030 15662.35 491.08 56897.68 88888.00 2003-01-30 19:52:53.950 030 15662.48 491.33 56898.16 88888.00 2003-01-30 19:52:54.950 030 15663.00 491.58 56897.92 88888.00 2003-01-30 19:52:55.950 030 15663.13 491.20 56897.55 88888.00 2003-01-30 19:52:56.950 030 15662.48 491.58 56897.80 88888.00 2003-01-30 19:52:57.950 030 15663.26 491.82 56897.92 88888.00 2003-01-30 19:52:58.950 030 15663.65 491.08 56898.29 88888.00 2003-01-30 19:52:59.950 030 15662.61 491.33 56897.92 88888.00 2003-01-30 19:53:00.950 030 15663.13 491.33 56897.92 88888.00 2003-01-30 19:53:01.950 030 15663.13 492.44 56897.80 88888.00 2003-01-30 19:53:02.950 030 15663.39 491.70 56898.04 88888.00 2003-01-30 19:53:03.950 030 15663.13 491.33 56898.16 88888.00 2003-01-30 19:53:04.950 030 15663.13 491.08 56898.66 88888.00 2003-01-30 19:53:05.950 030 15663.13 491.82 56898.16 88888.00 2003-01-30 19:53:06.950 030 15663.91 492.07 56898.04 88888.00 2003-01-30 19:53:07.950 030 15663.00 491.82 56898.04 88888.00 2003-01-30 19:53:08.950 030 15663.39 492.32 56898.41 88888.00 2003-01-30 19:53:09.950 030 15663.26 491.20 56898.90 88888.00 2003-01-30 19:53:10.950 030 15663.39 492.32 56898.41 88888.00 2003-01-30 19:53:11.950 030 15663.91 492.20 56898.16 88888.00 2003-01-30 19:53:12.950 030 15663.78 492.20 56898.04 88888.00 2003-01-30 19:53:13.950 030 15663.52 492.20 56898.04 88888.00 2003-01-30 19:53:14.950 030 15663.52 492.32 56898.66 88888.00 2003-01-30 19:53:15.950 030 15664.17 491.20 56898.04 88888.00 2003-01-30 19:53:16.950 030 15663.00 492.44 56898.41 88888.00 2003-01-30 19:53:17.950 030 15663.65 492.57 56898.53 88888.00 2003-01-30 19:53:18.950 030 15663.39 492.20 56897.68 88888.00 2003-01-30 19:53:19.950 030 15663.65 492.20 56897.92 88888.00 2003-01-30 19:53:20.950 030 15663.78 491.82 56897.92 88888.00 2003-01-30 19:53:21.950 030 15663.39 492.57 56899.14 88888.00 2003-01-30 19:53:22.950 030 15664.04 492.07 56898.90 88888.00 2003-01-30 19:53:23.950 030 15663.13 493.06 56898.53 88888.00 2003-01-30 19:53:24.950 030 15663.65 492.07 56898.66 88888.00 2003-01-30 19:53:25.950 030 15664.17 492.07 56899.27 88888.00 2003-01-30 19:53:26.950 030 15663.91 493.19 56899.02 88888.00 2003-01-30 19:53:27.950 030 15663.78 491.70 56898.53 88888.00 2003-01-30 19:53:28.950 030 15664.30 491.70 56898.41 88888.00 2003-01-30 19:53:29.950 030 15663.52 491.95 56898.78 88888.00 2003-01-30 19:53:30.950 030 15664.04 491.58 56898.78 88888.00 2003-01-30 19:53:31.950 030 15664.17 492.07 56898.90 88888.00 2003-01-30 19:53:32.950 030 15663.39 491.95 56899.02 88888.00 2003-01-30 19:53:33.950 030 15663.52 491.45 56899.14 88888.00 2003-01-30 19:53:34.950 030 15663.65 491.58 56898.90 88888.00 2003-01-30 19:53:35.950 030 15663.39 492.07 56898.78 88888.00 2003-01-30 19:53:36.950 030 15664.30 491.70 56899.51 88888.00 2003-01-30 19:53:37.950 030 15663.91 491.33 56899.02 88888.00 2003-01-30 19:53:38.950 030 15663.26 491.70 56899.27 88888.00 2003-01-30 19:53:39.950 030 15663.78 491.58 56899.14 88888.00 2003-01-30 19:53:40.950 030 15663.39 491.45 56899.02 88888.00 2003-01-30 19:53:41.950 030 15663.65 491.33 56899.14 88888.00 2003-01-30 19:53:42.950 030 15662.74 491.20 56898.90 88888.00 2003-01-30 19:53:43.950 030 15662.74 491.33 56899.51 88888.00 2003-01-30 19:53:44.950 030 15662.74 491.33 56899.63 88888.00 2003-01-30 19:53:45.950 030 15663.13 491.82 56899.63 88888.00 2003-01-30 19:53:46.950 030 15663.91 491.33 56899.39 88888.00 2003-01-30 19:53:47.950 030 15662.87 491.82 56899.27 88888.00 2003-01-30 19:53:48.950 030 15663.39 490.83 56899.63 88888.00 2003-01-30 19:53:49.950 030 15663.52 492.20 56899.14 88888.00 2003-01-30 19:53:50.950 030 15663.78 492.07 56899.75 88888.00 2003-01-30 19:53:51.950 030 15663.13 491.45 56899.39 88888.00 2003-01-30 19:53:52.950 030 15662.87 491.33 56900.25 88888.00 2003-01-30 19:53:53.950 030 15662.09 491.58 56899.63 88888.00 2003-01-30 19:53:54.950 030 15662.35 491.58 56899.51 88888.00 2003-01-30 19:53:55.950 030 15661.83 492.20 56899.14 88888.00 2003-01-30 19:53:56.950 030 15661.70 492.32 56900.00 88888.00 2003-01-30 19:53:57.950 030 15661.57 492.32 56899.39 88888.00 2003-01-30 19:53:58.950 030 15661.57 491.70 56899.39 88888.00 2003-01-30 19:53:59.950 030 15661.57 492.07 56900.00 88888.00 2003-01-30 19:54:00.950 030 15661.70 491.82 56899.39 88888.00 2003-01-30 19:54:01.950 030 15661.70 492.20 56899.51 88888.00 2003-01-30 19:54:02.950 030 15660.92 491.82 56899.75 88888.00 2003-01-30 19:54:03.950 030 15661.44 492.07 56899.39 88888.00 2003-01-30 19:54:04.950 030 15661.57 492.32 56899.63 88888.00 2003-01-30 19:54:05.950 030 15660.79 492.20 56898.78 88888.00 2003-01-30 19:54:06.950 030 15661.05 491.95 56899.39 88888.00 2003-01-30 19:54:07.950 030 15660.14 491.45 56899.75 88888.00 2003-01-30 19:54:08.950 030 15660.79 491.08 56899.39 88888.00 2003-01-30 19:54:09.950 030 15660.66 491.45 56899.14 88888.00 2003-01-30 19:54:10.950 030 15661.31 491.95 56899.02 88888.00 2003-01-30 19:54:11.950 030 15660.53 492.20 56898.41 88888.00 2003-01-30 19:54:12.950 030 15661.05 491.70 56899.02 88888.00 2003-01-30 19:54:13.950 030 15660.79 491.70 56898.78 88888.00 2003-01-30 19:54:14.950 030 15660.40 491.82 56899.14 88888.00 2003-01-30 19:54:15.950 030 15660.79 490.96 56898.90 88888.00 2003-01-30 19:54:16.950 030 15660.66 491.20 56898.90 88888.00 2003-01-30 19:54:17.950 030 15660.92 491.20 56899.39 88888.00 2003-01-30 19:54:18.950 030 15660.40 490.83 56899.02 88888.00 2003-01-30 19:54:19.950 030 15660.40 491.33 56898.78 88888.00 2003-01-30 19:54:20.950 030 15661.44 491.20 56899.02 88888.00 2003-01-30 19:54:21.950 030 15660.66 490.34 56898.90 88888.00 2003-01-30 19:54:22.950 030 15660.14 491.08 56899.63 88888.00 2003-01-30 19:54:23.950 030 15660.01 490.96 56898.66 88888.00 2003-01-30 19:54:24.950 030 15659.49 491.33 56899.27 88888.00 2003-01-30 19:54:25.950 030 15660.01 491.45 56899.27 88888.00 2003-01-30 19:54:26.950 030 15659.88 491.58 56898.53 88888.00 2003-01-30 19:54:27.950 030 15659.62 491.08 56899.14 88888.00 2003-01-30 19:54:28.950 030 15659.10 491.33 56898.66 88888.00 2003-01-30 19:54:29.950 030 15658.97 491.20 56898.66 88888.00 2003-01-30 19:54:30.950 030 15659.23 491.70 56898.90 88888.00 2003-01-30 19:54:31.950 030 15659.62 491.20 56898.29 88888.00 2003-01-30 19:54:32.950 030 15659.49 491.45 56898.66 88888.00 2003-01-30 19:54:33.950 030 15659.49 491.33 56898.41 88888.00 2003-01-30 19:54:34.950 030 15659.75 491.70 56898.66 88888.00 2003-01-30 19:54:35.950 030 15660.01 491.33 56898.78 88888.00 2003-01-30 19:54:36.950 030 15660.14 491.33 56898.41 88888.00 2003-01-30 19:54:37.950 030 15659.88 491.45 56898.04 88888.00 2003-01-30 19:54:38.950 030 15659.88 491.95 56898.29 88888.00 2003-01-30 19:54:39.950 030 15660.27 491.70 56898.29 88888.00 2003-01-30 19:54:40.950 030 15659.75 491.70 56897.43 88888.00 2003-01-30 19:54:41.950 030 15660.40 491.70 56897.92 88888.00 2003-01-30 19:54:42.950 030 15660.53 491.33 56898.04 88888.00 2003-01-30 19:54:43.950 030 15660.40 491.58 56898.41 88888.00 2003-01-30 19:54:44.950 030 15661.05 491.33 56898.16 88888.00 2003-01-30 19:54:45.950 030 15661.31 491.45 56897.92 88888.00 2003-01-30 19:54:46.950 030 15660.66 491.08 56897.92 88888.00 2003-01-30 19:54:47.950 030 15660.53 491.20 56898.41 88888.00 2003-01-30 19:54:48.950 030 15661.44 491.08 56898.04 88888.00 2003-01-30 19:54:49.950 030 15661.31 492.20 56897.68 88888.00 2003-01-30 19:54:50.950 030 15660.66 491.70 56897.92 88888.00 2003-01-30 19:54:51.950 030 15661.05 492.20 56898.29 88888.00 2003-01-30 19:54:52.950 030 15661.70 492.20 56898.41 88888.00 2003-01-30 19:54:53.950 030 15660.66 492.20 56898.04 88888.00 2003-01-30 19:54:54.950 030 15660.66 491.58 56898.16 88888.00 2003-01-30 19:54:55.950 030 15660.53 492.07 56897.68 88888.00 2003-01-30 19:54:56.950 030 15660.92 491.95 56897.92 88888.00 2003-01-30 19:54:57.950 030 15660.27 492.32 56898.78 88888.00 2003-01-30 19:54:58.950 030 15660.79 491.45 56897.68 88888.00 2003-01-30 19:54:59.950 030 15660.27 492.44 56898.53 88888.00 2003-01-30 19:55:00.950 030 15660.01 492.57 56898.29 88888.00 2003-01-30 19:55:01.950 030 15660.66 491.95 56898.66 88888.00 2003-01-30 19:55:02.950 030 15660.66 492.32 56898.04 88888.00 2003-01-30 19:55:03.950 030 15660.66 492.07 56898.41 88888.00 2003-01-30 19:55:04.950 030 15660.79 492.44 56898.66 88888.00 2003-01-30 19:55:05.950 030 15661.57 492.07 56898.29 88888.00 2003-01-30 19:55:06.950 030 15661.18 492.20 56897.80 88888.00 2003-01-30 19:55:07.950 030 15661.70 492.32 56898.29 88888.00 2003-01-30 19:55:09.950 030 15661.96 491.82 56898.53 88888.00 2003-01-30 19:55:10.950 030 15662.09 491.95 56898.29 88888.00 2003-01-30 19:55:11.950 030 15662.48 490.96 56898.53 88888.00 2003-01-30 19:55:12.950 030 15662.35 491.45 56898.53 88888.00 2003-01-30 19:55:13.950 030 15662.35 491.70 56899.02 88888.00 2003-01-30 19:55:14.950 030 15662.48 491.45 56898.29 88888.00 2003-01-30 19:55:15.950 030 15662.48 491.20 56898.53 88888.00 2003-01-30 19:55:16.950 030 15662.61 491.70 56898.78 88888.00 2003-01-30 19:55:17.950 030 15662.61 491.82 56898.53 88888.00 2003-01-30 19:55:18.950 030 15662.61 491.82 56898.90 88888.00 2003-01-30 19:55:19.950 030 15662.35 491.45 56898.78 88888.00 2003-01-30 19:55:20.950 030 15663.00 491.45 56898.66 88888.00 2003-01-30 19:55:21.950 030 15661.70 490.83 56898.53 88888.00 2003-01-30 19:55:22.950 030 15662.22 491.45 56899.14 88888.00 2003-01-30 19:55:23.950 030 15662.61 490.96 56898.90 88888.00 2003-01-30 19:55:24.950 030 15662.87 491.45 56898.53 88888.00 2003-01-30 19:55:25.950 030 15662.87 491.20 56898.29 88888.00 2003-01-30 19:55:26.950 030 15663.13 490.46 56899.27 88888.00 2003-01-30 19:55:27.950 030 15663.13 491.33 56898.41 88888.00 2003-01-30 19:55:28.950 030 15663.00 491.08 56899.39 88888.00 2003-01-30 19:55:29.950 030 15663.78 491.08 56898.90 88888.00 2003-01-30 19:55:30.950 030 15663.13 490.96 56899.02 88888.00 2003-01-30 19:55:31.950 030 15663.13 491.58 56898.41 88888.00 2003-01-30 19:55:32.950 030 15663.52 490.83 56898.90 88888.00 2003-01-30 19:55:33.950 030 15663.65 491.33 56899.27 88888.00 2003-01-30 19:55:34.950 030 15663.39 491.20 56899.63 88888.00 2003-01-30 19:55:35.950 030 15663.39 491.20 56899.75 88888.00 2003-01-30 19:55:36.950 030 15663.78 490.46 56899.02 88888.00 2003-01-30 19:55:37.950 030 15663.00 491.20 56899.39 88888.00 2003-01-30 19:55:38.950 030 15663.00 490.96 56900.12 88888.00 2003-01-30 19:55:39.950 030 15662.61 490.83 56899.39 88888.00 2003-01-30 19:55:40.950 030 15663.26 490.58 56899.63 88888.00 2003-01-30 19:55:41.950 030 15663.00 490.58 56899.51 88888.00 2003-01-30 19:55:42.950 030 15662.74 490.96 56899.63 88888.00 2003-01-30 19:55:43.950 030 15662.87 490.46 56899.27 88888.00 2003-01-30 19:55:44.950 030 15662.35 490.71 56898.66 88888.00 2003-01-30 19:55:45.950 030 15661.96 489.97 56899.88 88888.00 2003-01-30 19:55:46.950 030 15662.09 489.72 56898.90 88888.00 2003-01-30 19:55:47.950 030 15661.83 490.34 56899.39 88888.00 2003-01-30 19:55:48.950 030 15662.09 490.46 56899.88 88888.00 2003-01-30 19:55:49.950 030 15661.96 489.97 56899.88 88888.00 2003-01-30 19:55:50.950 030 15661.70 490.96 56899.88 88888.00 2003-01-30 19:55:51.950 030 15661.05 489.47 56900.37 88888.00 2003-01-30 19:55:52.950 030 15660.27 489.84 56899.14 88888.00 2003-01-30 19:55:53.950 030 15660.01 490.34 56899.75 88888.00 2003-01-30 19:55:54.950 030 15660.53 489.35 56899.63 88888.00 2003-01-30 19:55:55.950 030 15659.62 490.46 56899.51 88888.00 2003-01-30 19:55:56.950 030 15659.62 490.09 56899.27 88888.00 2003-01-30 19:55:57.950 030 15658.97 491.20 56899.39 88888.00 2003-01-30 19:55:58.950 030 15658.71 489.84 56899.63 88888.00 2003-01-30 19:55:59.950 030 15658.84 490.34 56899.63 88888.00 2003-01-30 19:56:00.950 030 15658.84 489.97 56899.63 88888.00 2003-01-30 19:56:01.950 030 15658.58 489.97 56899.63 88888.00 2003-01-30 19:56:02.950 030 15657.28 490.21 56900.73 88888.00 2003-01-30 19:56:03.950 030 15657.93 490.34 56899.51 88888.00 2003-01-30 19:56:04.950 030 15657.80 490.34 56899.88 88888.00 2003-01-30 19:56:05.950 030 15657.28 491.08 56899.14 88888.00 2003-01-30 19:56:06.950 030 15657.28 490.46 56899.27 88888.00 2003-01-30 19:56:07.950 030 15656.76 490.09 56899.02 88888.00 2003-01-30 19:56:08.950 030 15657.15 490.96 56898.90 88888.00 2003-01-30 19:56:09.950 030 15656.24 490.58 56898.53 88888.00 2003-01-30 19:56:10.950 030 15656.76 491.33 56898.90 88888.00 2003-01-30 19:56:11.950 030 15656.37 491.33 56898.78 88888.00 2003-01-30 19:56:12.950 030 15655.85 491.20 56899.02 88888.00 2003-01-30 19:56:13.950 030 15655.46 491.95 56898.90 88888.00 2003-01-30 19:56:14.950 030 15655.85 491.33 56898.53 88888.00 2003-01-30 19:56:15.950 030 15655.85 491.70 56898.29 88888.00 2003-01-30 19:56:16.950 030 15655.20 491.82 56898.41 88888.00 2003-01-30 19:56:17.950 030 15655.07 491.33 56899.02 88888.00 2003-01-30 19:56:18.950 030 15655.59 491.20 56898.41 88888.00 2003-01-30 19:56:19.950 030 15654.55 491.70 56898.29 88888.00 2003-01-30 19:56:20.950 030 15655.20 491.20 56898.16 88888.00 2003-01-30 19:56:21.950 030 15655.46 491.70 56898.04 88888.00 2003-01-30 19:56:22.950 030 15654.81 491.20 56897.80 88888.00 2003-01-30 19:56:23.950 030 15655.20 490.71 56897.92 88888.00 2003-01-30 19:56:24.950 030 15655.07 491.33 56898.04 88888.00 2003-01-30 19:56:25.950 030 15654.94 491.82 56898.16 88888.00 2003-01-30 19:56:26.950 030 15654.55 491.95 56897.55 88888.00 2003-01-30 19:56:27.950 030 15654.16 491.45 56898.29 88888.00 2003-01-30 19:56:28.950 030 15654.94 492.20 56898.16 88888.00 2003-01-30 19:56:29.950 030 15654.68 491.33 56898.04 88888.00 2003-01-30 19:56:30.950 030 15654.68 492.07 56897.55 88888.00 2003-01-30 19:56:31.950 030 15654.81 492.07 56897.07 88888.00 2003-01-30 19:56:32.950 030 15654.94 491.82 56897.43 88888.00 2003-01-30 19:56:33.950 030 15655.07 492.69 56897.43 88888.00 2003-01-30 19:56:34.950 030 15655.33 492.81 56897.19 88888.00 2003-01-30 19:56:35.950 030 15655.59 492.94 56897.55 88888.00 2003-01-30 19:56:36.950 030 15655.59 493.56 56897.31 88888.00 2003-01-30 19:56:37.950 030 15655.46 493.31 56897.31 88888.00 2003-01-30 19:56:38.950 030 15655.72 493.31 56897.43 88888.00 2003-01-30 19:56:39.950 030 15655.72 493.43 56897.68 88888.00 2003-01-30 19:56:40.950 030 15655.98 493.56 56897.55 88888.00 2003-01-30 19:56:41.950 030 15656.11 493.93 56897.68 88888.00 2003-01-30 19:56:42.950 030 15656.37 492.81 56897.19 88888.00 2003-01-30 19:56:43.950 030 15656.11 493.93 56897.43 88888.00 2003-01-30 19:56:44.950 030 15656.63 493.56 56897.19 88888.00 2003-01-30 19:56:45.950 030 15656.37 493.31 56897.31 88888.00 2003-01-30 19:56:46.950 030 15656.11 494.05 56897.19 88888.00 2003-01-30 19:56:47.950 030 15656.63 493.43 56896.70 88888.00 2003-01-30 19:56:48.950 030 15656.50 494.05 56897.07 88888.00 2003-01-30 19:56:49.950 030 15656.50 494.05 56896.82 88888.00 2003-01-30 19:56:50.950 030 15657.15 494.05 56897.19 88888.00 2003-01-30 19:56:51.950 030 15657.80 494.80 56897.31 88888.00 2003-01-30 19:56:52.950 030 15657.28 494.05 56896.94 88888.00 2003-01-30 19:56:53.950 030 15657.54 494.30 56897.19 88888.00 2003-01-30 19:56:54.950 030 15657.28 494.18 56896.70 88888.00 2003-01-30 19:56:55.950 030 15657.15 493.68 56897.43 88888.00 2003-01-30 19:56:56.950 030 15658.45 493.56 56896.82 88888.00 2003-01-30 19:56:57.950 030 15657.93 493.81 56896.82 88888.00 2003-01-30 19:56:58.950 030 15657.67 493.68 56897.19 88888.00 2003-01-30 19:56:59.950 030 15658.71 493.56 56896.70 88888.00 2003-01-30 19:57:00.950 030 15658.58 494.18 56897.31 88888.00 2003-01-30 19:57:01.950 030 15658.97 494.05 56896.70 88888.00 2003-01-30 19:57:02.950 030 15658.71 493.93 56897.55 88888.00 2003-01-30 19:57:03.950 030 15659.49 493.31 56896.94 88888.00 2003-01-30 19:57:04.950 030 15659.36 494.18 56897.55 88888.00 2003-01-30 19:57:05.950 030 15659.62 494.05 56897.07 88888.00 2003-01-30 19:57:06.950 030 15659.23 493.93 56896.45 88888.00 2003-01-30 19:57:07.950 030 15659.75 493.81 56897.31 88888.00 2003-01-30 19:57:08.950 030 15659.75 492.94 56897.80 88888.00 2003-01-30 19:57:09.950 030 15660.01 493.68 56897.43 88888.00 2003-01-30 19:57:10.950 030 15660.53 493.31 56897.55 88888.00 2003-01-30 19:57:11.950 030 15660.27 493.93 56897.68 88888.00 2003-01-30 19:57:12.950 030 15660.14 494.05 56897.43 88888.00 2003-01-30 19:57:13.950 030 15660.27 493.56 56897.92 88888.00 2003-01-30 19:57:14.950 030 15660.53 493.81 56897.55 88888.00 2003-01-30 19:57:15.950 030 15660.66 493.68 56897.31 88888.00 2003-01-30 19:57:16.950 030 15661.05 494.05 56897.43 88888.00 2003-01-30 19:57:17.950 030 15660.79 494.05 56898.04 88888.00 2003-01-30 19:57:18.950 030 15661.44 494.18 56897.80 88888.00 2003-01-30 19:57:19.950 030 15661.83 493.43 56898.04 88888.00 2003-01-30 19:57:20.950 030 15661.96 494.42 56898.29 88888.00 2003-01-30 19:57:21.950 030 15661.96 494.05 56897.80 88888.00 2003-01-30 19:57:22.950 030 15662.61 493.56 56898.66 88888.00 2003-01-30 19:57:23.950 030 15662.35 494.55 56898.41 88888.00 2003-01-30 19:57:24.950 030 15662.09 494.18 56897.92 88888.00 2003-01-30 19:57:25.950 030 15662.35 493.81 56898.41 88888.00 2003-01-30 19:57:26.950 030 15662.48 494.42 56897.92 88888.00 2003-01-30 19:57:27.950 030 15663.13 493.68 56898.16 88888.00 2003-01-30 19:57:28.950 030 15663.39 493.68 56898.41 88888.00 2003-01-30 19:57:29.950 030 15663.52 494.80 56898.66 88888.00 2003-01-30 19:57:30.950 030 15663.26 493.93 56898.90 88888.00 2003-01-30 19:57:31.950 030 15663.78 494.05 56899.02 88888.00 2003-01-30 19:57:32.950 030 15664.04 494.92 56899.02 88888.00 2003-01-30 19:57:33.950 030 15663.78 494.18 56899.27 88888.00 2003-01-30 19:57:34.950 030 15664.82 493.81 56898.78 88888.00 2003-01-30 19:57:35.950 030 15665.08 494.05 56899.02 88888.00 2003-01-30 19:57:36.950 030 15664.82 494.05 56899.39 88888.00 2003-01-30 19:57:37.950 030 15665.33 494.42 56899.14 88888.00 2003-01-30 19:57:38.950 030 15665.46 494.67 56899.27 88888.00 2003-01-30 19:57:39.950 030 15665.33 494.30 56899.27 88888.00 2003-01-30 19:57:40.950 030 15665.33 493.43 56900.00 88888.00 2003-01-30 19:57:41.950 030 15665.98 493.43 56900.00 88888.00 2003-01-30 19:57:42.950 030 15665.85 494.18 56899.75 88888.00 2003-01-30 19:57:43.950 030 15667.02 493.56 56899.51 88888.00 2003-01-30 19:57:44.950 030 15666.50 494.30 56899.63 88888.00 2003-01-30 19:57:45.950 030 15666.76 494.67 56900.49 88888.00 2003-01-30 19:57:46.950 030 15667.54 493.81 56899.39 88888.00 2003-01-30 19:57:47.950 030 15667.15 494.05 56899.75 88888.00 2003-01-30 19:57:48.950 030 15667.54 494.42 56900.00 88888.00 2003-01-30 19:57:49.950 030 15667.80 494.30 56900.00 88888.00 2003-01-30 19:57:50.950 030 15668.06 493.81 56900.12 88888.00 2003-01-30 19:57:51.950 030 15668.19 494.30 56900.73 88888.00 2003-01-30 19:57:52.950 030 15668.84 493.81 56900.86 88888.00 2003-01-30 19:57:53.950 030 15668.97 494.30 56900.61 88888.00 2003-01-30 19:57:54.950 030 15669.10 494.18 56900.98 88888.00 2003-01-30 19:57:55.950 030 15670.01 494.18 56900.37 88888.00 2003-01-30 19:57:56.950 030 15669.75 493.93 56900.12 88888.00 2003-01-30 19:57:57.950 030 15669.75 494.05 56900.73 88888.00 2003-01-30 19:57:58.950 030 15670.14 493.06 56900.73 88888.00 2003-01-30 19:57:59.950 030 15670.66 493.43 56900.49 88888.00 2003-01-30 19:58:00.950 030 15670.40 493.19 56901.22 88888.00 2003-01-30 19:58:01.950 030 15671.18 494.05 56901.34 88888.00 2003-01-30 19:58:02.950 030 15671.31 493.43 56901.71 88888.00 2003-01-30 19:58:03.950 030 15670.79 493.19 56901.22 88888.00 2003-01-30 19:58:04.950 030 15671.70 493.43 56901.47 88888.00 2003-01-30 19:58:05.950 030 15671.57 493.43 56901.34 88888.00 2003-01-30 19:58:06.950 030 15671.96 493.19 56901.34 88888.00 2003-01-30 19:58:07.950 030 15672.22 492.44 56902.57 88888.00 2003-01-30 19:58:08.950 030 15671.96 492.94 56902.08 88888.00 2003-01-30 19:58:09.950 030 15672.61 492.44 56901.96 88888.00 2003-01-30 19:58:10.950 030 15672.48 492.20 56901.96 88888.00 2003-01-30 19:58:11.950 030 15672.87 492.44 56902.32 88888.00 2003-01-30 19:58:12.950 030 15671.83 492.44 56902.32 88888.00 2003-01-30 19:58:13.950 030 15673.00 491.20 56901.96 88888.00 2003-01-30 19:58:14.950 030 15672.09 492.20 56902.81 88888.00 2003-01-30 19:58:15.950 030 15672.74 491.45 56902.08 88888.00 2003-01-30 19:58:16.950 030 15673.13 491.95 56902.32 88888.00 2003-01-30 19:58:17.950 030 15672.09 491.82 56902.45 88888.00 2003-01-30 19:58:18.950 030 15672.35 491.33 56902.20 88888.00 2003-01-30 19:58:19.950 030 15673.00 491.45 56902.93 88888.00 2003-01-30 19:58:20.950 030 15672.35 491.08 56902.69 88888.00 2003-01-30 19:58:21.950 030 15673.00 491.70 56902.81 88888.00 2003-01-30 19:58:22.950 030 15672.61 491.20 56902.45 88888.00 2003-01-30 19:58:23.950 030 15672.61 490.83 56902.57 88888.00 2003-01-30 19:58:24.950 030 15673.13 490.83 56902.81 88888.00 2003-01-30 19:58:25.950 030 15671.96 491.20 56902.45 88888.00 2003-01-30 19:58:26.950 030 15672.74 490.34 56902.93 88888.00 2003-01-30 19:58:27.950 030 15672.48 489.84 56902.81 88888.00 2003-01-30 19:58:28.950 030 15672.35 490.46 56902.81 88888.00 2003-01-30 19:58:29.950 030 15672.87 490.34 56903.30 88888.00 2003-01-30 19:58:30.950 030 15672.87 490.09 56903.05 88888.00 2003-01-30 19:58:31.950 030 15672.22 490.09 56902.93 88888.00 2003-01-30 19:58:32.950 030 15672.48 490.46 56903.18 88888.00 2003-01-30 19:58:33.950 030 15672.22 490.46 56903.67 88888.00 2003-01-30 19:58:34.950 030 15671.96 489.97 56903.42 88888.00 2003-01-30 19:58:35.950 030 15672.35 489.97 56903.42 88888.00 2003-01-30 19:58:36.950 030 15671.05 490.09 56903.30 88888.00 2003-01-30 19:58:37.950 030 15671.18 490.21 56903.42 88888.00 2003-01-30 19:58:38.950 030 15671.05 489.59 56904.04 88888.00 2003-01-30 19:58:39.950 030 15671.18 489.35 56903.55 88888.00 2003-01-30 19:58:40.950 030 15671.18 489.97 56903.18 88888.00 2003-01-30 19:58:41.950 030 15670.79 489.22 56903.67 88888.00 2003-01-30 19:58:42.950 030 15670.40 488.85 56903.67 88888.00 2003-01-30 19:58:43.950 030 15670.27 489.97 56903.55 88888.00 2003-01-30 19:58:44.950 030 15670.27 490.21 56903.67 88888.00 2003-01-30 19:58:45.950 030 15669.36 489.84 56903.79 88888.00 2003-01-30 19:58:46.950 030 15669.49 489.59 56903.55 88888.00 2003-01-30 19:58:47.950 030 15669.49 488.85 56903.55 88888.00 2003-01-30 19:58:48.950 030 15668.97 489.84 56902.81 88888.00 2003-01-30 19:58:49.950 030 15669.10 489.10 56903.67 88888.00 2003-01-30 19:58:50.950 030 15668.19 488.60 56903.18 88888.00 2003-01-30 19:58:51.950 030 15667.93 488.60 56903.30 88888.00 2003-01-30 19:58:52.950 030 15667.54 488.60 56903.18 88888.00 2003-01-30 19:58:53.950 030 15668.06 488.97 56903.30 88888.00 2003-01-30 19:58:54.950 030 15667.28 488.48 56903.05 88888.00 2003-01-30 19:58:55.950 030 15666.63 488.60 56903.30 88888.00 2003-01-30 19:58:56.950 030 15667.02 488.73 56903.30 88888.00 2003-01-30 19:58:57.950 030 15667.02 488.23 56902.69 88888.00 2003-01-30 19:58:58.950 030 15666.24 488.48 56902.20 88888.00 2003-01-30 19:58:59.950 030 15665.72 488.23 56903.30 88888.00 2003-01-30 19:59:00.950 030 15666.24 488.60 56902.93 88888.00 2003-01-30 19:59:01.950 030 15666.63 488.85 56902.45 88888.00 2003-01-30 19:59:02.950 030 15665.72 487.74 56902.93 88888.00 2003-01-30 19:59:03.950 030 15665.59 487.86 56902.45 88888.00 2003-01-30 19:59:04.950 030 15665.08 487.98 56903.30 88888.00 2003-01-30 19:59:05.950 030 15666.11 488.11 56902.32 88888.00 2003-01-30 19:59:06.950 030 15665.21 488.11 56902.45 88888.00 2003-01-30 19:59:07.950 030 15664.95 487.49 56902.32 88888.00 2003-01-30 19:59:08.950 030 15664.43 487.98 56902.93 88888.00 2003-01-30 19:59:09.950 030 15665.21 487.49 56902.32 88888.00 2003-01-30 19:59:10.950 030 15664.69 487.61 56901.96 88888.00 2003-01-30 19:59:11.950 030 15664.17 487.74 56901.71 88888.00 2003-01-30 19:59:12.950 030 15664.43 487.74 56901.47 88888.00 2003-01-30 19:59:13.950 030 15664.56 487.98 56901.96 88888.00 2003-01-30 19:59:14.950 030 15664.95 487.24 56901.96 88888.00 2003-01-30 19:59:15.950 030 15664.30 487.12 56901.71 88888.00 2003-01-30 19:59:16.950 030 15664.43 486.75 56901.71 88888.00 2003-01-30 19:59:17.950 030 15663.65 487.24 56901.59 88888.00 2003-01-30 19:59:18.950 030 15664.17 486.50 56900.98 88888.00 2003-01-30 19:59:19.950 030 15664.04 487.36 56901.59 88888.00 2003-01-30 19:59:20.950 030 15664.17 486.87 56900.86 88888.00 2003-01-30 19:59:21.950 030 15663.26 486.75 56901.22 88888.00 2003-01-30 19:59:22.950 030 15663.13 486.75 56900.98 88888.00 2003-01-30 19:59:23.950 030 15663.78 486.37 56901.34 88888.00 2003-01-30 19:59:24.950 030 15663.39 486.62 56901.34 88888.00 2003-01-30 19:59:25.950 030 15663.78 485.88 56901.34 88888.00 2003-01-30 19:59:26.950 030 15663.13 485.75 56901.10 88888.00 2003-01-30 19:59:27.950 030 15663.65 486.13 56900.86 88888.00 2003-01-30 19:59:28.950 030 15663.00 485.88 56900.86 88888.00 2003-01-30 19:59:29.950 030 15662.74 486.25 56900.73 88888.00 2003-01-30 19:59:30.950 030 15663.00 487.12 56900.37 88888.00 2003-01-30 19:59:31.950 030 15663.26 486.75 56900.37 88888.00 2003-01-30 19:59:32.950 030 15662.74 486.75 56900.49 88888.00 2003-01-30 19:59:33.950 030 15662.61 485.75 56900.00 88888.00 2003-01-30 19:59:34.950 030 15662.35 486.13 56900.61 88888.00 2003-01-30 19:59:35.950 030 15663.52 485.75 56900.49 88888.00 2003-01-30 19:59:36.950 030 15663.00 486.13 56899.88 88888.00 2003-01-30 19:59:37.950 030 15663.65 486.37 56900.12 88888.00 2003-01-30 19:59:38.950 030 15664.30 486.25 56900.12 88888.00 2003-01-30 19:59:39.950 030 15663.91 486.13 56900.12 88888.00 2003-01-30 19:59:40.950 030 15663.65 485.38 56900.61 88888.00 2003-01-30 19:59:41.950 030 15663.52 486.13 56900.25 88888.00 2003-01-30 19:59:42.950 030 15664.30 485.63 56900.12 88888.00 2003-01-30 19:59:43.950 030 15664.04 485.63 56899.88 88888.00 2003-01-30 19:59:44.950 030 15664.04 485.88 56899.51 88888.00 2003-01-30 19:59:45.950 030 15663.91 485.14 56899.63 88888.00 2003-01-30 19:59:46.950 030 15663.39 486.62 56899.75 88888.00 2003-01-30 19:59:47.950 030 15664.30 486.00 56899.51 88888.00 2003-01-30 19:59:48.950 030 15664.04 486.87 56899.75 88888.00 2003-01-30 19:59:49.950 030 15663.52 486.50 56900.00 88888.00 2003-01-30 19:59:50.950 030 15663.52 486.37 56899.63 88888.00 2003-01-30 19:59:51.950 030 15663.65 486.25 56900.00 88888.00 2003-01-30 19:59:52.950 030 15664.30 487.12 56899.75 88888.00 2003-01-30 19:59:53.950 030 15663.91 486.75 56899.39 88888.00 2003-01-30 19:59:54.950 030 15663.65 486.62 56899.39 88888.00 2003-01-30 19:59:55.950 030 15663.00 487.24 56899.88 88888.00 2003-01-30 20:00:00.950 030 15663.91 486.13 56899.27 88888.00 2003-01-30 20:00:01.950 030 15664.17 487.36 56899.27 88888.00 2003-01-30 20:00:02.950 030 15664.56 487.12 56900.12 88888.00 2003-01-30 20:00:03.950 030 15663.91 487.24 56899.75 88888.00 2003-01-30 20:00:04.950 030 15664.30 486.87 56899.51 88888.00 2003-01-30 20:00:05.950 030 15663.65 487.36 56899.88 88888.00 2003-01-30 20:00:06.950 030 15664.30 486.99 56899.75 88888.00 2003-01-30 20:00:07.950 030 15664.43 487.12 56899.27 88888.00 2003-01-30 20:00:08.950 030 15664.04 486.99 56900.37 88888.00 2003-01-30 20:00:09.950 030 15663.78 486.99 56899.27 88888.00 2003-01-30 20:00:10.950 030 15663.91 486.75 56899.75 88888.00 2003-01-30 20:00:11.950 030 15663.91 487.36 56900.00 88888.00 2003-01-30 20:00:12.950 030 15664.04 487.12 56899.63 88888.00 2003-01-30 20:00:13.950 030 15664.04 487.24 56899.51 88888.00 2003-01-30 20:00:14.950 030 15664.04 487.49 56899.75 88888.00 2003-01-30 20:00:15.950 030 15663.91 488.11 56899.88 88888.00 2003-01-30 20:00:16.950 030 15664.17 487.74 56899.39 88888.00 2003-01-30 20:00:17.950 030 15663.52 487.86 56899.14 88888.00 2003-01-30 20:00:18.950 030 15663.78 487.98 56899.51 88888.00 2003-01-30 20:00:19.950 030 15664.43 488.36 56899.51 88888.00 2003-01-30 20:00:20.950 030 15664.17 487.74 56900.00 88888.00 2003-01-30 20:00:21.950 030 15664.17 488.23 56899.14 88888.00 2003-01-30 20:00:22.950 030 15663.91 489.22 56899.88 88888.00 2003-01-30 20:00:23.950 030 15663.78 488.11 56899.51 88888.00 2003-01-30 20:00:24.950 030 15663.78 488.73 56899.51 88888.00 2003-01-30 20:00:25.950 030 15664.17 489.35 56899.51 88888.00 2003-01-30 20:00:26.950 030 15664.17 488.11 56899.88 88888.00 2003-01-30 20:00:27.950 030 15664.69 488.60 56899.39 88888.00 2003-01-30 20:00:28.950 030 15664.17 488.85 56900.12 88888.00 2003-01-30 20:00:29.950 030 15664.95 488.97 56900.37 88888.00 2003-01-30 20:00:30.950 030 15665.21 488.36 56900.49 88888.00 2003-01-30 20:00:31.950 030 15665.08 488.48 56899.63 88888.00 2003-01-30 20:00:32.950 030 15665.33 488.23 56899.75 88888.00 2003-01-30 20:00:33.950 030 15665.08 487.98 56899.75 88888.00 2003-01-30 20:00:34.950 030 15665.46 487.86 56899.75 88888.00 2003-01-30 20:00:35.950 030 15665.98 487.86 56900.49 88888.00 2003-01-30 20:00:36.950 030 15665.46 487.74 56900.12 88888.00 2003-01-30 20:00:37.950 030 15665.33 487.86 56900.25 88888.00 2003-01-30 20:00:38.950 030 15665.72 488.23 56900.12 88888.00 2003-01-30 20:00:39.950 030 15665.98 487.61 56900.25 88888.00 2003-01-30 20:00:40.950 030 15665.98 488.11 56900.73 88888.00 2003-01-30 20:00:41.950 030 15665.59 487.86 56900.12 88888.00 2003-01-30 20:00:42.950 030 15665.72 488.48 56900.25 88888.00 2003-01-30 20:00:43.950 030 15665.59 488.23 56900.37 88888.00 2003-01-30 20:00:44.950 030 15665.59 487.98 56901.10 88888.00 2003-01-30 20:00:45.950 030 15665.21 487.86 56899.75 88888.00 2003-01-30 20:00:46.950 030 15665.72 488.97 56900.37 88888.00 2003-01-30 20:00:47.950 030 15664.95 487.98 56900.86 88888.00 2003-01-30 20:00:48.950 030 15665.33 487.86 56900.73 88888.00 2003-01-30 20:00:49.950 030 15665.59 488.11 56901.47 88888.00 2003-01-30 20:00:50.950 030 15664.95 487.86 56900.86 88888.00 2003-01-30 20:00:51.950 030 15665.46 488.60 56901.10 88888.00 2003-01-30 20:00:52.950 030 15665.08 487.12 56901.22 88888.00 2003-01-30 20:00:53.950 030 15665.33 487.86 56900.86 88888.00 2003-01-30 20:00:54.950 030 15665.08 487.86 56900.98 88888.00 2003-01-30 20:00:55.950 030 15665.08 487.61 56901.22 88888.00 2003-01-30 20:00:56.950 030 15664.95 487.36 56900.86 88888.00 2003-01-30 20:00:57.950 030 15665.21 488.36 56900.73 88888.00 2003-01-30 20:00:58.950 030 15664.69 487.98 56900.86 88888.00 2003-01-30 20:00:59.950 030 15665.46 487.86 56900.49 88888.00 2003-01-30 20:01:00.950 030 15664.69 488.23 56900.37 88888.00 2003-01-30 20:01:01.950 030 15664.69 487.61 56900.86 88888.00 2003-01-30 20:01:02.950 030 15665.08 487.61 56901.10 88888.00 2003-01-30 20:01:03.950 030 15665.21 488.48 56901.34 88888.00 2003-01-30 20:01:04.950 030 15665.21 487.24 56900.86 88888.00 2003-01-30 20:01:05.950 030 15664.82 487.98 56900.98 88888.00 2003-01-30 20:01:06.950 030 15664.82 487.74 56900.61 88888.00 2003-01-30 20:01:07.950 030 15664.30 488.11 56901.83 88888.00 2003-01-30 20:01:09.950 030 15664.17 486.87 56901.10 88888.00 2003-01-30 20:01:10.950 030 15663.91 487.12 56901.10 88888.00 2003-01-30 20:01:11.950 030 15663.91 487.74 56900.86 88888.00 2003-01-30 20:01:12.950 030 15663.65 487.86 56901.47 88888.00 2003-01-30 20:01:13.950 030 15663.78 487.12 56900.86 88888.00 2003-01-30 20:01:14.950 030 15663.78 487.12 56901.10 88888.00 2003-01-30 20:01:15.950 030 15664.04 488.36 56901.34 88888.00 2003-01-30 20:01:16.950 030 15663.26 488.23 56901.22 88888.00 2003-01-30 20:01:17.950 030 15663.39 487.74 56900.73 88888.00 2003-01-30 20:01:18.950 030 15662.87 488.11 56901.22 88888.00 2003-01-30 20:01:19.950 030 15662.87 487.49 56901.34 88888.00 2003-01-30 20:01:20.950 030 15662.87 488.11 56900.98 88888.00 2003-01-30 20:01:21.950 030 15661.83 488.23 56901.34 88888.00 2003-01-30 20:01:22.950 030 15661.70 487.49 56900.61 88888.00 2003-01-30 20:01:23.950 030 15660.92 487.49 56900.61 88888.00 2003-01-30 20:01:24.950 030 15661.44 488.11 56901.10 88888.00 2003-01-30 20:01:25.950 030 15661.44 487.24 56900.98 88888.00 2003-01-30 20:01:26.950 030 15660.53 487.36 56900.49 88888.00 2003-01-30 20:01:27.950 030 15660.27 487.49 56900.25 88888.00 2003-01-30 20:01:28.950 030 15660.40 487.12 56900.49 88888.00 2003-01-30 20:01:29.950 030 15661.05 486.75 56900.86 88888.00 2003-01-30 20:01:30.950 030 15660.14 487.36 56901.34 88888.00 2003-01-30 20:01:31.950 030 15659.75 487.12 56900.37 88888.00 2003-01-30 20:01:32.950 030 15659.88 487.74 56900.73 88888.00 2003-01-30 20:01:33.950 030 15660.27 486.87 56900.25 88888.00 2003-01-30 20:01:34.950 030 15660.27 486.75 56900.25 88888.00 2003-01-30 20:01:35.950 030 15659.88 486.99 56899.51 88888.00 2003-01-30 20:01:36.950 030 15660.01 486.87 56900.49 88888.00 2003-01-30 20:01:37.950 030 15659.36 486.99 56900.00 88888.00 2003-01-30 20:01:38.950 030 15659.75 487.49 56900.73 88888.00 2003-01-30 20:01:39.950 030 15658.97 487.98 56900.00 88888.00 2003-01-30 20:01:40.950 030 15658.97 487.74 56899.88 88888.00 2003-01-30 20:01:41.950 030 15658.45 487.74 56900.25 88888.00 2003-01-30 20:01:42.950 030 15659.10 488.85 56900.12 88888.00 2003-01-30 20:01:43.950 030 15658.58 487.49 56900.61 88888.00 2003-01-30 20:01:44.950 030 15658.32 487.61 56899.63 88888.00 2003-01-30 20:01:45.950 030 15658.32 488.48 56899.27 88888.00 2003-01-30 20:01:46.950 030 15658.45 488.48 56900.00 88888.00 2003-01-30 20:01:47.950 030 15657.54 487.98 56899.39 88888.00 2003-01-30 20:01:48.950 030 15657.93 488.11 56898.90 88888.00 2003-01-30 20:01:49.950 030 15657.80 488.11 56899.51 88888.00 2003-01-30 20:01:50.950 030 15657.93 488.23 56899.27 88888.00 2003-01-30 20:01:51.950 030 15657.41 487.98 56898.90 88888.00 2003-01-30 20:01:52.950 030 15657.15 487.86 56899.27 88888.00 2003-01-30 20:01:53.950 030 15657.15 487.98 56899.39 88888.00 2003-01-30 20:01:54.950 030 15657.28 487.49 56899.14 88888.00 2003-01-30 20:01:55.950 030 15656.89 488.36 56899.75 88888.00 2003-01-30 20:01:56.950 030 15656.76 487.74 56899.27 88888.00 2003-01-30 20:01:57.950 030 15657.28 488.11 56899.27 88888.00 2003-01-30 20:01:58.950 030 15656.89 487.36 56898.90 88888.00 2003-01-30 20:01:59.950 030 15656.63 487.36 56898.90 88888.00 2003-01-30 20:02:00.950 030 15656.37 487.86 56898.78 88888.00 2003-01-30 20:02:01.950 030 15656.37 487.49 56898.41 88888.00 2003-01-30 20:02:02.950 030 15657.15 487.36 56898.66 88888.00 2003-01-30 20:02:03.950 030 15655.98 488.36 56898.41 88888.00 2003-01-30 20:02:04.950 030 15655.98 488.60 56897.92 88888.00 2003-01-30 20:02:05.950 030 15655.85 487.74 56898.04 88888.00 2003-01-30 20:02:06.950 030 15655.59 489.10 56898.29 88888.00 2003-01-30 20:02:07.950 030 15656.11 488.23 56898.29 88888.00 2003-01-30 20:02:08.950 030 15655.59 488.36 56898.66 88888.00 2003-01-30 20:02:09.950 030 15655.72 488.73 56898.16 88888.00 2003-01-30 20:02:10.950 030 15655.33 488.60 56898.29 88888.00 2003-01-30 20:02:11.950 030 15654.81 488.48 56898.16 88888.00 2003-01-30 20:02:12.950 030 15655.20 488.36 56897.92 88888.00 2003-01-30 20:02:13.950 030 15654.81 488.85 56898.29 88888.00 2003-01-30 20:02:14.950 030 15655.07 488.73 56897.19 88888.00 2003-01-30 20:02:15.950 030 15654.81 488.60 56897.80 88888.00 2003-01-30 20:02:16.950 030 15655.59 488.48 56897.68 88888.00 2003-01-30 20:02:17.950 030 15655.85 489.10 56897.55 88888.00 2003-01-30 20:02:18.950 030 15655.07 488.85 56897.19 88888.00 2003-01-30 20:02:19.950 030 15655.98 488.48 56897.43 88888.00 2003-01-30 20:02:20.950 030 15655.33 489.10 56897.80 88888.00 2003-01-30 20:02:21.950 030 15655.98 488.97 56897.31 88888.00 2003-01-30 20:02:22.950 030 15655.85 489.22 56897.55 88888.00 2003-01-30 20:02:23.950 030 15655.85 488.97 56897.68 88888.00 2003-01-30 20:02:24.950 030 15655.07 488.48 56897.55 88888.00 2003-01-30 20:02:25.950 030 15655.59 488.97 56897.55 88888.00 2003-01-30 20:02:26.950 030 15655.07 488.48 56897.68 88888.00 2003-01-30 20:02:27.950 030 15655.85 488.97 56897.55 88888.00 2003-01-30 20:02:28.950 030 15655.59 488.60 56897.19 88888.00 2003-01-30 20:02:29.950 030 15655.07 488.97 56897.31 88888.00 2003-01-30 20:02:30.950 030 15655.20 489.22 56897.19 88888.00 2003-01-30 20:02:31.950 030 15655.07 488.97 56897.07 88888.00 2003-01-30 20:02:32.950 030 15655.07 488.85 56897.43 88888.00 2003-01-30 20:02:33.950 030 15654.68 489.35 56897.19 88888.00 2003-01-30 20:02:34.950 030 15655.07 489.47 56897.92 88888.00 2003-01-30 20:02:35.950 030 15655.59 490.09 56897.68 88888.00 2003-01-30 20:02:36.950 030 15655.20 489.22 56896.82 88888.00 2003-01-30 20:02:37.950 030 15655.85 489.35 56897.43 88888.00 2003-01-30 20:02:38.950 030 15655.72 489.22 56896.70 88888.00 2003-01-30 20:02:39.950 030 15656.63 489.84 56896.58 88888.00 2003-01-30 20:02:40.950 030 15655.20 489.72 56896.82 88888.00 2003-01-30 20:02:41.950 030 15656.50 489.84 56897.07 88888.00 2003-01-30 20:02:42.950 030 15657.15 489.84 56896.58 88888.00 2003-01-30 20:02:43.950 030 15657.15 489.97 56896.58 88888.00 2003-01-30 20:02:44.950 030 15656.76 490.58 56896.09 88888.00 2003-01-30 20:02:45.950 030 15657.67 490.46 56896.70 88888.00 2003-01-30 20:02:46.950 030 15657.02 490.46 56896.21 88888.00 2003-01-30 20:02:47.950 030 15658.32 490.34 56897.07 88888.00 2003-01-30 20:02:48.950 030 15657.67 490.46 56896.94 88888.00 2003-01-30 20:02:49.950 030 15657.67 490.21 56897.80 88888.00 2003-01-30 20:02:50.950 030 15657.02 490.58 56897.19 88888.00 2003-01-30 20:02:51.950 030 15657.15 490.96 56897.31 88888.00 2003-01-30 20:02:52.950 030 15657.28 490.34 56897.55 88888.00 2003-01-30 20:02:53.950 030 15657.67 489.84 56897.68 88888.00 2003-01-30 20:02:54.950 030 15657.93 490.21 56897.43 88888.00 2003-01-30 20:02:55.950 030 15657.67 490.09 56897.31 88888.00 2003-01-30 20:02:56.950 030 15658.19 490.34 56898.29 88888.00 2003-01-30 20:02:57.950 030 15657.80 490.21 56897.55 88888.00 2003-01-30 20:02:58.950 030 15657.15 490.71 56897.43 88888.00 2003-01-30 20:02:59.950 030 15656.76 490.71 56897.92 88888.00 2003-01-30 20:03:00.950 030 15657.15 490.34 56897.19 88888.00 2003-01-30 20:03:01.950 030 15657.15 490.21 56897.80 88888.00 2003-01-30 20:03:02.950 030 15657.80 490.83 56897.92 88888.00 2003-01-30 20:03:03.950 030 15656.89 490.58 56897.68 88888.00 2003-01-30 20:03:04.950 030 15656.63 490.58 56896.94 88888.00 2003-01-30 20:03:05.950 030 15657.02 491.20 56897.43 88888.00 2003-01-30 20:03:06.950 030 15656.63 491.08 56897.68 88888.00 2003-01-30 20:03:07.950 030 15657.15 491.58 56897.80 88888.00 2003-01-30 20:03:08.950 030 15657.80 491.20 56897.68 88888.00 2003-01-30 20:03:09.950 030 15658.06 491.58 56897.43 88888.00 2003-01-30 20:03:10.950 030 15658.71 491.58 56897.43 88888.00 2003-01-30 20:03:11.950 030 15657.54 491.33 56898.04 88888.00 2003-01-30 20:03:12.950 030 15658.45 491.82 56897.55 88888.00 2003-01-30 20:03:13.950 030 15657.80 491.70 56898.04 88888.00 2003-01-30 20:03:14.950 030 15658.32 491.58 56898.04 88888.00 2003-01-30 20:03:15.950 030 15658.32 490.71 56897.80 88888.00 2003-01-30 20:03:16.950 030 15658.58 491.20 56897.80 88888.00 2003-01-30 20:03:17.950 030 15658.58 492.07 56897.55 88888.00 2003-01-30 20:03:18.950 030 15658.97 492.07 56897.92 88888.00 2003-01-30 20:03:19.950 030 15658.45 491.33 56897.31 88888.00 2003-01-30 20:03:20.950 030 15658.58 491.70 56897.80 88888.00 2003-01-30 20:03:21.950 030 15658.32 491.33 56897.55 88888.00 2003-01-30 20:03:22.950 030 15657.67 491.95 56897.80 88888.00 2003-01-30 20:03:23.950 030 15658.45 492.07 56897.31 88888.00 2003-01-30 20:03:24.950 030 15658.32 491.58 56897.55 88888.00 2003-01-30 20:03:25.950 030 15657.93 491.58 56897.68 88888.00 2003-01-30 20:03:26.950 030 15658.19 492.44 56897.92 88888.00 2003-01-30 20:03:27.950 030 15657.93 492.07 56897.43 88888.00 2003-01-30 20:03:28.950 030 15658.71 492.44 56898.29 88888.00 2003-01-30 20:03:29.950 030 15658.45 492.81 56897.80 88888.00 2003-01-30 20:03:30.950 030 15658.84 492.69 56897.19 88888.00 2003-01-30 20:03:31.950 030 15658.58 492.69 56897.55 88888.00 2003-01-30 20:03:32.950 030 15658.06 492.32 56898.29 88888.00 2003-01-30 20:03:33.950 030 15658.84 492.44 56897.68 88888.00 2003-01-30 20:03:34.950 030 15658.71 492.44 56897.80 88888.00 2003-01-30 20:03:35.950 030 15658.71 492.57 56897.92 88888.00 2003-01-30 20:03:36.950 030 15658.32 492.07 56897.80 88888.00 2003-01-30 20:03:37.950 030 15658.71 492.07 56897.68 88888.00 2003-01-30 20:03:38.950 030 15658.97 492.32 56897.80 88888.00 2003-01-30 20:03:39.950 030 15658.97 492.32 56897.68 88888.00 2003-01-30 20:03:40.950 030 15658.19 492.07 56897.31 88888.00 2003-01-30 20:03:41.950 030 15658.32 492.07 56897.92 88888.00 2003-01-30 20:03:42.950 030 15659.23 491.70 56898.53 88888.00 2003-01-30 20:03:43.950 030 15658.97 491.95 56897.80 88888.00 2003-01-30 20:03:44.950 030 15658.19 491.70 56897.80 88888.00 2003-01-30 20:03:45.950 030 15658.19 491.58 56897.92 88888.00 2003-01-30 20:03:46.950 030 15658.97 491.95 56897.68 88888.00 2003-01-30 20:03:47.950 030 15658.84 492.32 56897.55 88888.00 2003-01-30 20:03:48.950 030 15659.10 491.58 56897.43 88888.00 2003-01-30 20:03:49.950 030 15659.36 492.20 56897.92 88888.00 2003-01-30 20:03:50.950 030 15659.75 492.44 56897.55 88888.00 2003-01-30 20:03:51.950 030 15659.36 492.94 56897.43 88888.00 2003-01-30 20:03:52.950 030 15659.49 492.32 56898.04 88888.00 2003-01-30 20:03:53.950 030 15659.36 492.32 56897.31 88888.00 2003-01-30 20:03:54.950 030 15660.01 492.20 56897.80 88888.00 2003-01-30 20:03:55.950 030 15659.75 493.19 56897.55 88888.00 2003-01-30 20:03:56.950 030 15659.23 492.69 56897.68 88888.00 2003-01-30 20:03:57.950 030 15660.14 492.81 56897.43 88888.00 2003-01-30 20:03:58.950 030 15659.88 492.94 56897.31 88888.00 2003-01-30 20:03:59.950 030 15660.01 492.81 56897.80 88888.00 2003-01-30 20:04:00.950 030 15659.62 492.81 56896.70 88888.00 2003-01-30 20:04:01.950 030 15660.01 493.31 56897.68 88888.00 2003-01-30 20:04:02.950 030 15659.88 492.81 56897.43 88888.00 2003-01-30 20:04:03.950 030 15660.01 493.19 56897.43 88888.00 2003-01-30 20:04:04.950 030 15660.27 493.06 56897.68 88888.00 2003-01-30 20:04:05.950 030 15660.79 493.31 56897.55 88888.00 2003-01-30 20:04:06.950 030 15660.14 493.19 56897.68 88888.00 2003-01-30 20:04:07.950 030 15659.75 492.57 56897.55 88888.00 2003-01-30 20:04:08.950 030 15660.40 493.43 56897.43 88888.00 2003-01-30 20:04:09.950 030 15659.75 493.19 56897.19 88888.00 2003-01-30 20:04:10.950 030 15660.53 493.56 56897.31 88888.00 2003-01-30 20:04:11.950 030 15660.53 492.81 56896.94 88888.00 2003-01-30 20:04:12.950 030 15661.05 494.05 56897.55 88888.00 2003-01-30 20:04:13.950 030 15660.92 493.31 56897.68 88888.00 2003-01-30 20:04:14.950 030 15661.70 493.56 56897.68 88888.00 2003-01-30 20:04:15.950 030 15661.44 493.43 56897.68 88888.00 2003-01-30 20:04:16.950 030 15661.70 493.68 56897.43 88888.00 2003-01-30 20:04:17.950 030 15661.31 493.19 56897.68 88888.00 2003-01-30 20:04:18.950 030 15661.70 493.56 56896.94 88888.00 2003-01-30 20:04:19.950 030 15661.96 492.69 56896.94 88888.00 2003-01-30 20:04:20.950 030 15661.83 492.94 56897.31 88888.00 2003-01-30 20:04:21.950 030 15662.74 492.57 56896.58 88888.00 2003-01-30 20:04:22.950 030 15661.83 493.31 56897.43 88888.00 2003-01-30 20:04:23.950 030 15661.96 492.44 56897.07 88888.00 2003-01-30 20:04:24.950 030 15662.09 493.06 56897.80 88888.00 2003-01-30 20:04:25.950 030 15662.35 493.31 56897.31 88888.00 2003-01-30 20:04:26.950 030 15663.13 492.57 56897.43 88888.00 2003-01-30 20:04:27.950 030 15663.13 493.43 56897.19 88888.00 2003-01-30 20:04:28.950 030 15663.00 492.81 56897.19 88888.00 2003-01-30 20:04:29.950 030 15663.00 492.57 56897.55 88888.00 2003-01-30 20:04:30.950 030 15662.22 492.57 56897.19 88888.00 2003-01-30 20:04:31.950 030 15663.00 493.31 56897.31 88888.00 2003-01-30 20:04:32.950 030 15662.87 493.06 56897.07 88888.00 2003-01-30 20:04:33.950 030 15662.61 493.06 56897.43 88888.00 2003-01-30 20:04:34.950 030 15663.13 492.94 56897.43 88888.00 2003-01-30 20:04:35.950 030 15663.26 492.94 56897.19 88888.00 2003-01-30 20:04:36.950 030 15662.87 493.43 56897.19 88888.00 2003-01-30 20:04:37.950 030 15663.13 492.57 56897.31 88888.00 2003-01-30 20:04:38.950 030 15663.91 493.06 56896.94 88888.00 2003-01-30 20:04:39.950 030 15663.13 492.44 56897.68 88888.00 2003-01-30 20:04:40.950 030 15663.52 492.20 56896.21 88888.00 2003-01-30 20:04:41.950 030 15663.65 492.57 56896.82 88888.00 2003-01-30 20:04:42.950 030 15663.26 491.95 56897.19 88888.00 2003-01-30 20:04:43.950 030 15663.78 492.44 56897.31 88888.00 2003-01-30 20:04:44.950 030 15662.35 492.32 56897.43 88888.00 2003-01-30 20:04:45.950 030 15663.52 492.81 56897.31 88888.00 2003-01-30 20:04:46.950 030 15663.13 492.07 56897.19 88888.00 2003-01-30 20:04:47.950 030 15663.13 491.95 56897.31 88888.00 2003-01-30 20:04:48.950 030 15664.17 492.20 56896.94 88888.00 2003-01-30 20:04:49.950 030 15663.91 492.57 56897.31 88888.00 2003-01-30 20:04:50.950 030 15663.52 491.20 56897.80 88888.00 2003-01-30 20:04:51.950 030 15663.26 491.82 56897.31 88888.00 2003-01-30 20:04:52.950 030 15663.78 491.45 56897.07 88888.00 2003-01-30 20:04:53.950 030 15663.65 492.20 56897.19 88888.00 2003-01-30 20:04:54.950 030 15663.78 492.32 56897.07 88888.00 2003-01-30 20:04:55.950 030 15663.78 491.95 56896.82 88888.00 2003-01-30 20:04:56.950 030 15664.04 492.07 56896.70 88888.00 2003-01-30 20:04:57.950 030 15664.04 491.95 56897.31 88888.00 2003-01-30 20:04:58.950 030 15663.91 491.58 56897.43 88888.00 2003-01-30 20:04:59.950 030 15664.56 491.82 56896.70 88888.00 2003-01-30 20:05:00.950 030 15663.65 491.82 56897.19 88888.00 2003-01-30 20:05:01.950 030 15664.17 491.95 56896.82 88888.00 2003-01-30 20:05:02.950 030 15665.08 492.57 56897.55 88888.00 2003-01-30 20:05:03.950 030 15663.65 491.82 56897.55 88888.00 2003-01-30 20:05:04.950 030 15664.30 491.58 56897.07 88888.00 2003-01-30 20:05:05.950 030 15664.17 491.82 56897.43 88888.00 2003-01-30 20:05:06.950 030 15664.43 491.45 56897.43 88888.00 2003-01-30 20:05:07.950 030 15664.43 492.20 56897.07 88888.00 2003-01-30 20:05:08.950 030 15664.04 492.44 56897.92 88888.00 2003-01-30 20:05:09.950 030 15663.91 492.07 56897.19 88888.00 2003-01-30 20:05:10.950 030 15664.17 491.70 56897.31 88888.00 2003-01-30 20:05:11.950 030 15663.78 490.96 56897.68 88888.00 2003-01-30 20:05:12.950 030 15663.13 490.83 56897.43 88888.00 2003-01-30 20:05:13.950 030 15663.91 491.20 56896.94 88888.00 2003-01-30 20:05:14.950 030 15663.39 491.20 56897.68 88888.00 2003-01-30 20:05:15.950 030 15663.26 491.33 56897.43 88888.00 2003-01-30 20:05:16.950 030 15663.78 491.33 56896.94 88888.00 2003-01-30 20:05:17.950 030 15663.39 491.58 56896.70 88888.00 2003-01-30 20:05:18.950 030 15663.00 491.08 56897.19 88888.00 2003-01-30 20:05:19.950 030 15663.65 490.71 56896.58 88888.00 2003-01-30 20:05:20.950 030 15663.78 490.71 56897.19 88888.00 2003-01-30 20:05:21.950 030 15663.26 490.34 56896.94 88888.00 2003-01-30 20:05:22.950 030 15663.65 490.34 56896.45 88888.00 2003-01-30 20:05:23.950 030 15663.65 490.46 56897.43 88888.00 2003-01-30 20:05:24.950 030 15663.52 490.71 56896.82 88888.00 2003-01-30 20:05:25.950 030 15663.91 491.08 56896.58 88888.00 2003-01-30 20:05:26.950 030 15662.87 490.46 56897.07 88888.00 2003-01-30 20:05:27.950 030 15663.52 490.58 56897.07 88888.00 2003-01-30 20:05:28.950 030 15663.91 490.09 56897.31 88888.00 2003-01-30 20:05:29.950 030 15664.56 490.71 56897.19 88888.00 2003-01-30 20:05:30.950 030 15663.91 491.20 56897.07 88888.00 2003-01-30 20:05:31.950 030 15664.04 491.08 56897.07 88888.00 2003-01-30 20:05:32.950 030 15664.30 490.21 56896.82 88888.00 2003-01-30 20:05:33.950 030 15663.39 490.46 56896.70 88888.00 2003-01-30 20:05:34.950 030 15664.43 490.83 56896.70 88888.00 2003-01-30 20:05:35.950 030 15663.78 490.83 56896.70 88888.00 2003-01-30 20:05:36.950 030 15663.65 490.46 56897.31 88888.00 2003-01-30 20:05:37.950 030 15663.78 490.34 56896.82 88888.00 2003-01-30 20:05:38.950 030 15664.04 491.08 56897.07 88888.00 2003-01-30 20:05:39.950 030 15663.91 490.34 56896.58 88888.00 2003-01-30 20:05:40.950 030 15664.04 490.34 56896.45 88888.00 2003-01-30 20:05:41.950 030 15663.65 489.84 56896.82 88888.00 2003-01-30 20:05:42.950 030 15663.65 489.47 56896.82 88888.00 2003-01-30 20:05:43.950 030 15664.30 489.97 56896.21 88888.00 2003-01-30 20:05:44.950 030 15664.04 489.59 56896.21 88888.00 2003-01-30 20:05:45.950 030 15663.78 490.34 56896.45 88888.00 2003-01-30 20:05:46.950 030 15663.65 490.09 56896.45 88888.00 2003-01-30 20:05:47.950 030 15663.65 490.09 56896.45 88888.00 2003-01-30 20:05:48.950 030 15663.91 489.47 56896.58 88888.00 2003-01-30 20:05:49.950 030 15663.52 489.47 56897.07 88888.00 2003-01-30 20:05:50.950 030 15663.65 489.47 56895.96 88888.00 2003-01-30 20:05:51.950 030 15663.78 489.22 56896.21 88888.00 2003-01-30 20:05:52.950 030 15663.39 489.47 56896.70 88888.00 2003-01-30 20:05:53.950 030 15664.30 489.97 56896.33 88888.00 2003-01-30 20:05:54.950 030 15663.78 489.35 56896.45 88888.00 2003-01-30 20:05:55.950 030 15663.78 489.47 56896.09 88888.00 2003-01-30 20:05:56.950 030 15663.26 489.35 56896.21 88888.00 2003-01-30 20:05:57.950 030 15663.52 489.47 56896.70 88888.00 2003-01-30 20:05:58.950 030 15663.39 489.47 56896.21 88888.00 2003-01-30 20:05:59.950 030 15663.39 489.22 56895.84 88888.00 2003-01-30 20:06:00.950 030 15663.52 489.10 56896.21 88888.00 2003-01-30 20:06:01.950 030 15663.65 489.10 56895.84 88888.00 2003-01-30 20:06:02.950 030 15663.13 488.85 56896.33 88888.00 2003-01-30 20:06:03.950 030 15663.39 489.35 56896.21 88888.00 2003-01-30 20:06:04.950 030 15663.52 488.73 56896.21 88888.00 2003-01-30 20:06:05.950 030 15663.39 488.60 56895.96 88888.00 2003-01-30 20:06:06.950 030 15664.17 488.97 56895.96 88888.00 2003-01-30 20:06:07.950 030 15663.91 488.23 56895.96 88888.00 2003-01-30 20:06:08.950 030 15663.52 487.98 56896.33 88888.00 2003-01-30 20:06:09.950 030 15663.91 488.73 56896.21 88888.00 2003-01-30 20:06:10.950 030 15663.39 488.23 56896.21 88888.00 2003-01-30 20:06:11.950 030 15663.65 488.60 56896.09 88888.00 2003-01-30 20:06:12.950 030 15664.04 488.60 56895.72 88888.00 2003-01-30 20:06:13.950 030 15663.78 488.48 56895.96 88888.00 2003-01-30 20:06:14.950 030 15664.04 488.11 56896.09 88888.00 2003-01-30 20:06:15.950 030 15663.78 487.86 56896.21 88888.00 2003-01-30 20:06:16.950 030 15663.65 487.86 56896.09 88888.00 2003-01-30 20:06:17.950 030 15663.52 487.12 56896.33 88888.00 2003-01-30 20:06:18.950 030 15663.78 487.98 56895.72 88888.00 2003-01-30 20:06:19.950 030 15663.00 487.86 56895.72 88888.00 2003-01-30 20:06:20.950 030 15663.13 487.61 56896.45 88888.00 2003-01-30 20:06:21.950 030 15662.35 487.86 56895.96 88888.00 2003-01-30 20:06:22.950 030 15663.13 487.36 56896.21 88888.00 2003-01-30 20:06:23.950 030 15662.74 487.24 56895.60 88888.00 2003-01-30 20:06:24.950 030 15663.52 487.36 56896.09 88888.00 2003-01-30 20:06:25.950 030 15663.13 486.87 56896.09 88888.00 2003-01-30 20:06:26.950 030 15663.00 486.99 56897.07 88888.00 2003-01-30 20:06:27.950 030 15663.00 487.86 56897.07 88888.00 2003-01-30 20:06:28.950 030 15662.61 487.24 56896.09 88888.00 2003-01-30 20:06:29.950 030 15663.39 487.49 56896.09 88888.00 2003-01-30 20:06:30.950 030 15663.26 487.49 56896.45 88888.00 2003-01-30 20:06:31.950 030 15662.35 487.36 56896.45 88888.00 2003-01-30 20:06:32.950 030 15662.09 487.36 56896.33 88888.00 2003-01-30 20:06:33.950 030 15662.22 487.49 56896.21 88888.00 2003-01-30 20:06:34.950 030 15663.26 487.24 56896.09 88888.00 2003-01-30 20:06:35.950 030 15662.74 487.24 56895.72 88888.00 2003-01-30 20:06:36.950 030 15662.22 487.12 56896.70 88888.00 2003-01-30 20:06:37.950 030 15662.87 487.49 56896.21 88888.00 2003-01-30 20:06:38.950 030 15662.87 488.36 56896.33 88888.00 2003-01-30 20:06:39.950 030 15662.22 486.87 56896.09 88888.00 2003-01-30 20:06:40.950 030 15663.00 487.12 56896.58 88888.00 2003-01-30 20:06:41.950 030 15662.35 487.86 56896.82 88888.00 2003-01-30 20:06:42.950 030 15662.61 487.86 56895.84 88888.00 2003-01-30 20:06:43.950 030 15662.61 487.98 56896.70 88888.00 2003-01-30 20:06:44.950 030 15662.87 487.98 56896.45 88888.00 2003-01-30 20:06:45.950 030 15662.61 487.98 56896.58 88888.00 2003-01-30 20:06:46.950 030 15662.87 487.98 56897.55 88888.00 2003-01-30 20:06:47.950 030 15661.96 487.98 56897.31 88888.00 2003-01-30 20:06:48.950 030 15662.22 487.12 56896.94 88888.00 2003-01-30 20:06:49.950 030 15661.57 488.48 56896.70 88888.00 2003-01-30 20:06:50.950 030 15661.57 487.61 56897.07 88888.00 2003-01-30 20:06:51.950 030 15661.96 487.86 56897.07 88888.00 2003-01-30 20:06:52.950 030 15662.48 488.36 56896.82 88888.00 2003-01-30 20:06:53.950 030 15661.44 488.11 56897.19 88888.00 2003-01-30 20:06:54.950 030 15661.44 488.48 56896.82 88888.00 2003-01-30 20:06:55.950 030 15661.05 487.98 56897.07 88888.00 2003-01-30 20:06:56.950 030 15661.57 487.74 56896.70 88888.00 2003-01-30 20:06:57.950 030 15661.96 488.36 56897.07 88888.00 2003-01-30 20:06:58.950 030 15661.05 488.36 56897.68 88888.00 2003-01-30 20:06:59.950 030 15661.70 487.98 56897.43 88888.00 2003-01-30 20:07:00.950 030 15661.44 488.36 56896.94 88888.00 2003-01-30 20:07:01.950 030 15661.57 487.86 56896.82 88888.00 2003-01-30 20:07:02.950 030 15661.44 488.73 56897.19 88888.00 2003-01-30 20:07:03.950 030 15661.57 488.23 56896.82 88888.00 2003-01-30 20:07:04.950 030 15661.18 489.47 56897.68 88888.00 2003-01-30 20:07:05.950 030 15661.05 488.73 56897.07 88888.00 2003-01-30 20:07:06.950 030 15660.66 488.48 56897.55 88888.00 2003-01-30 20:07:07.950 030 15660.92 488.23 56897.68 88888.00 2003-01-30 20:07:08.950 030 15661.18 488.60 56897.92 88888.00 2003-01-30 20:07:09.950 030 15660.53 489.47 56897.68 88888.00 2003-01-30 20:07:10.950 030 15661.18 488.85 56898.04 88888.00 2003-01-30 20:07:11.950 030 15661.05 489.22 56897.55 88888.00 2003-01-30 20:07:12.950 030 15659.88 488.97 56897.19 88888.00 2003-01-30 20:07:13.950 030 15660.66 488.97 56897.68 88888.00 2003-01-30 20:07:14.950 030 15660.14 489.10 56897.43 88888.00 2003-01-30 20:07:15.950 030 15660.53 488.85 56897.80 88888.00 2003-01-30 20:07:16.950 030 15660.40 489.35 56897.19 88888.00 2003-01-30 20:07:17.950 030 15660.01 489.22 56897.92 88888.00 2003-01-30 20:07:18.950 030 15660.27 488.97 56897.68 88888.00 2003-01-30 20:07:19.950 030 15660.92 489.59 56897.31 88888.00 2003-01-30 20:07:20.950 030 15659.62 489.22 56897.68 88888.00 2003-01-30 20:07:21.950 030 15660.01 489.47 56897.07 88888.00 2003-01-30 20:07:22.950 030 15659.75 489.72 56897.31 88888.00 2003-01-30 20:07:23.950 030 15659.36 489.59 56897.19 88888.00 2003-01-30 20:07:24.950 030 15659.36 489.47 56897.31 88888.00 2003-01-30 20:07:25.950 030 15659.49 489.47 56897.68 88888.00 2003-01-30 20:07:26.950 030 15659.88 489.10 56897.43 88888.00 2003-01-30 20:07:27.950 030 15658.84 489.72 56897.19 88888.00 2003-01-30 20:07:28.950 030 15659.49 489.35 56897.68 88888.00 2003-01-30 20:07:29.950 030 15659.75 489.35 56896.82 88888.00 2003-01-30 20:07:30.950 030 15659.49 489.72 56897.55 88888.00 2003-01-30 20:07:31.950 030 15659.75 489.59 56897.55 88888.00 2003-01-30 20:07:32.950 030 15659.75 489.97 56897.68 88888.00 2003-01-30 20:07:33.950 030 15659.23 490.09 56898.16 88888.00 2003-01-30 20:07:34.950 030 15659.62 489.72 56897.43 88888.00 2003-01-30 20:07:35.950 030 15659.88 489.47 56897.55 88888.00 2003-01-30 20:07:36.950 030 15659.36 490.09 56897.43 88888.00 2003-01-30 20:07:37.950 030 15659.10 489.35 56897.55 88888.00 2003-01-30 20:07:38.950 030 15659.36 489.97 56897.43 88888.00 2003-01-30 20:07:39.950 030 15658.97 489.97 56897.80 88888.00 2003-01-30 20:07:40.950 030 15660.14 489.84 56897.43 88888.00 2003-01-30 20:07:41.950 030 15659.36 489.84 56898.29 88888.00 2003-01-30 20:07:42.950 030 15659.49 489.35 56897.55 88888.00 2003-01-30 20:07:43.950 030 15659.23 489.84 56897.19 88888.00 2003-01-30 20:07:44.950 030 15659.36 490.71 56898.41 88888.00 2003-01-30 20:07:45.950 030 15660.27 489.72 56897.80 88888.00 2003-01-30 20:07:46.950 030 15660.14 489.72 56897.07 88888.00 2003-01-30 20:07:47.950 030 15660.01 489.97 56897.80 88888.00 2003-01-30 20:07:48.950 030 15660.27 490.83 56897.43 88888.00 2003-01-30 20:07:49.950 030 15659.36 490.34 56897.68 88888.00 2003-01-30 20:07:50.950 030 15660.01 490.58 56897.07 88888.00 2003-01-30 20:07:51.950 030 15659.62 490.34 56897.92 88888.00 2003-01-30 20:07:52.950 030 15660.01 490.58 56897.19 88888.00 2003-01-30 20:07:53.950 030 15660.14 491.08 56897.55 88888.00 2003-01-30 20:07:54.950 030 15660.27 490.21 56897.31 88888.00 2003-01-30 20:07:55.950 030 15659.75 490.46 56897.80 88888.00 2003-01-30 20:07:56.950 030 15660.53 489.72 56896.70 88888.00 2003-01-30 20:07:57.950 030 15660.92 490.58 56897.31 88888.00 2003-01-30 20:07:58.950 030 15660.01 490.71 56897.43 88888.00 2003-01-30 20:07:59.950 030 15660.79 490.46 56897.43 88888.00 2003-01-30 20:08:00.950 030 15660.14 491.33 56896.82 88888.00 2003-01-30 20:08:01.950 030 15660.40 490.34 56897.43 88888.00 2003-01-30 20:08:02.950 030 15660.27 490.46 56897.92 88888.00 2003-01-30 20:08:03.950 030 15661.05 490.46 56897.55 88888.00 2003-01-30 20:08:04.950 030 15660.14 490.71 56897.80 88888.00 2003-01-30 20:08:05.950 030 15660.79 491.20 56896.70 88888.00 2003-01-30 20:08:06.950 030 15661.83 490.83 56897.92 88888.00 2003-01-30 20:08:07.950 030 15660.79 490.96 56897.55 88888.00 2003-01-30 20:08:08.950 030 15660.66 490.96 56897.80 88888.00 2003-01-30 20:08:09.950 030 15661.31 490.83 56898.16 88888.00 2003-01-30 20:08:10.950 030 15661.83 490.21 56897.68 88888.00 2003-01-30 20:08:11.950 030 15661.44 490.34 56897.31 88888.00 2003-01-30 20:08:12.950 030 15661.18 490.71 56897.92 88888.00 2003-01-30 20:08:13.950 030 15661.05 490.34 56897.31 88888.00 2003-01-30 20:08:14.950 030 15661.05 491.33 56897.92 88888.00 2003-01-30 20:08:15.950 030 15660.92 490.34 56897.31 88888.00 2003-01-30 20:08:16.950 030 15661.31 490.34 56897.43 88888.00 2003-01-30 20:08:17.950 030 15661.57 491.20 56897.80 88888.00 2003-01-30 20:08:18.950 030 15661.31 490.83 56897.55 88888.00 2003-01-30 20:08:19.950 030 15661.05 490.83 56897.31 88888.00 2003-01-30 20:08:20.950 030 15660.92 490.83 56897.43 88888.00 2003-01-30 20:08:21.950 030 15661.31 491.58 56897.43 88888.00 2003-01-30 20:08:22.950 030 15661.83 490.83 56896.94 88888.00 2003-01-30 20:08:23.950 030 15660.79 490.83 56897.19 88888.00 2003-01-30 20:08:24.950 030 15661.57 490.46 56898.04 88888.00 2003-01-30 20:08:25.950 030 15661.57 490.21 56898.41 88888.00 2003-01-30 20:08:26.950 030 15660.92 490.83 56897.80 88888.00 2003-01-30 20:08:27.950 030 15661.57 491.08 56897.31 88888.00 2003-01-30 20:08:28.950 030 15660.92 490.58 56897.55 88888.00 2003-01-30 20:08:29.950 030 15660.79 490.96 56897.80 88888.00 2003-01-30 20:08:30.950 030 15661.70 490.96 56898.16 88888.00 2003-01-30 20:08:31.950 030 15661.31 490.83 56897.31 88888.00 2003-01-30 20:08:32.950 030 15661.44 490.83 56897.80 88888.00 2003-01-30 20:08:33.950 030 15661.70 490.71 56897.92 88888.00 2003-01-30 20:08:34.950 030 15661.18 490.34 56897.80 88888.00 2003-01-30 20:08:35.950 030 15661.57 490.46 56897.55 88888.00 2003-01-30 20:08:36.950 030 15661.83 490.96 56898.04 88888.00 2003-01-30 20:08:37.950 030 15661.83 490.58 56898.16 88888.00 2003-01-30 20:08:38.950 030 15661.18 490.83 56897.80 88888.00 2003-01-30 20:08:39.950 030 15661.96 491.58 56897.31 88888.00 2003-01-30 20:08:40.950 030 15661.05 491.08 56897.68 88888.00 2003-01-30 20:08:41.950 030 15661.83 490.71 56897.55 88888.00 2003-01-30 20:08:42.950 030 15661.31 491.08 56897.55 88888.00 2003-01-30 20:08:43.950 030 15661.57 491.08 56898.16 88888.00 2003-01-30 20:08:44.950 030 15661.44 490.96 56897.92 88888.00 2003-01-30 20:08:45.950 030 15661.44 491.08 56897.55 88888.00 2003-01-30 20:08:46.950 030 15661.44 490.83 56898.04 88888.00 2003-01-30 20:08:47.950 030 15660.92 490.96 56897.43 88888.00 2003-01-30 20:08:48.950 030 15661.70 490.96 56898.04 88888.00 2003-01-30 20:08:49.950 030 15661.57 490.71 56897.92 88888.00 2003-01-30 20:08:50.950 030 15661.31 491.08 56897.68 88888.00 2003-01-30 20:08:51.950 030 15662.22 490.96 56897.68 88888.00 2003-01-30 20:08:52.950 030 15662.09 490.96 56897.68 88888.00 2003-01-30 20:08:53.950 030 15661.44 490.83 56897.80 88888.00 2003-01-30 20:08:54.950 030 15662.09 491.20 56898.04 88888.00 2003-01-30 20:08:55.950 030 15661.83 491.08 56897.92 88888.00 2003-01-30 20:08:56.950 030 15661.83 490.58 56897.43 88888.00 2003-01-30 20:08:57.950 030 15662.09 490.96 56897.43 88888.00 2003-01-30 20:08:58.950 030 15661.96 491.20 56898.41 88888.00 2003-01-30 20:08:59.950 030 15662.48 491.08 56897.80 88888.00 2003-01-30 20:09:00.950 030 15662.48 490.58 56897.43 88888.00 2003-01-30 20:09:01.950 030 15661.83 491.20 56897.19 88888.00 2003-01-30 20:09:02.950 030 15662.48 490.46 56897.80 88888.00 2003-01-30 20:09:03.950 030 15662.48 491.08 56897.43 88888.00 2003-01-30 20:09:04.950 030 15661.96 491.08 56897.43 88888.00 2003-01-30 20:09:05.950 030 15662.09 490.83 56896.94 88888.00 2003-01-30 20:09:06.950 030 15661.83 490.83 56897.55 88888.00 2003-01-30 20:09:07.950 030 15662.22 491.33 56898.41 88888.00 2003-01-30 20:09:08.950 030 15662.35 490.96 56897.55 88888.00 2003-01-30 20:09:09.950 030 15662.48 490.71 56897.19 88888.00 2003-01-30 20:09:10.950 030 15662.09 490.83 56897.68 88888.00 2003-01-30 20:09:11.950 030 15662.61 490.58 56897.31 88888.00 2003-01-30 20:09:12.950 030 15662.74 491.45 56897.31 88888.00 2003-01-30 20:09:13.950 030 15662.61 490.83 56897.43 88888.00 2003-01-30 20:09:14.950 030 15662.74 491.45 56897.31 88888.00 2003-01-30 20:09:15.950 030 15663.13 490.83 56896.94 88888.00 2003-01-30 20:09:16.950 030 15663.39 490.83 56897.55 88888.00 2003-01-30 20:09:17.950 030 15664.30 490.96 56897.43 88888.00 2003-01-30 20:09:18.950 030 15663.52 491.08 56897.43 88888.00 2003-01-30 20:09:19.950 030 15664.04 491.45 56897.55 88888.00 2003-01-30 20:09:20.950 030 15664.17 491.70 56896.58 88888.00 2003-01-30 20:09:21.950 030 15664.30 491.08 56897.19 88888.00 2003-01-30 20:09:22.950 030 15663.65 491.08 56898.04 88888.00 2003-01-30 20:09:23.950 030 15664.04 491.45 56897.43 88888.00 2003-01-30 20:09:24.950 030 15664.17 491.33 56898.29 88888.00 2003-01-30 20:09:25.950 030 15663.91 491.08 56898.16 88888.00 2003-01-30 20:09:26.950 030 15663.91 490.96 56898.29 88888.00 2003-01-30 20:09:27.950 030 15663.91 491.08 56897.92 88888.00 2003-01-30 20:09:28.950 030 15663.26 491.82 56897.80 88888.00 2003-01-30 20:09:29.950 030 15663.91 491.45 56897.80 88888.00 2003-01-30 20:09:30.950 030 15663.26 491.58 56897.55 88888.00 2003-01-30 20:09:31.950 030 15663.91 491.45 56897.80 88888.00 2003-01-30 20:09:32.950 030 15663.52 491.58 56897.68 88888.00 2003-01-30 20:09:33.950 030 15662.74 491.58 56897.80 88888.00 2003-01-30 20:09:34.950 030 15663.65 491.82 56897.68 88888.00 2003-01-30 20:09:35.950 030 15663.65 491.33 56898.53 88888.00 2003-01-30 20:09:36.950 030 15663.26 491.95 56897.92 88888.00 2003-01-30 20:09:37.950 030 15663.00 492.69 56897.68 88888.00 2003-01-30 20:09:38.950 030 15662.74 491.20 56897.19 88888.00 2003-01-30 20:09:39.950 030 15662.09 491.70 56897.92 88888.00 2003-01-30 20:09:40.950 030 15662.74 491.33 56898.04 88888.00 2003-01-30 20:09:41.950 030 15662.48 491.33 56898.04 88888.00 2003-01-30 20:09:42.950 030 15662.87 491.33 56897.92 88888.00 2003-01-30 20:09:43.950 030 15662.61 491.82 56897.80 88888.00 2003-01-30 20:09:44.950 030 15662.61 492.69 56897.55 88888.00 2003-01-30 20:09:45.950 030 15663.26 491.58 56898.16 88888.00 2003-01-30 20:09:46.950 030 15662.61 491.33 56897.43 88888.00 2003-01-30 20:09:47.950 030 15662.87 491.58 56897.92 88888.00 2003-01-30 20:09:48.950 030 15662.87 491.45 56898.04 88888.00 2003-01-30 20:09:49.950 030 15663.13 491.82 56897.19 88888.00 2003-01-30 20:09:50.950 030 15663.65 491.45 56897.68 88888.00 2003-01-30 20:09:51.950 030 15662.74 491.95 56897.43 88888.00 2003-01-30 20:09:52.950 030 15663.39 492.07 56897.43 88888.00 2003-01-30 20:09:53.950 030 15663.26 492.07 56897.80 88888.00 2003-01-30 20:09:54.950 030 15663.26 491.08 56897.55 88888.00 2003-01-30 20:09:55.950 030 15662.87 491.70 56897.19 88888.00 2003-01-30 20:09:56.950 030 15662.48 491.58 56898.04 88888.00 2003-01-30 20:09:57.950 030 15662.87 491.20 56897.43 88888.00 2003-01-30 20:09:58.950 030 15663.26 491.20 56897.55 88888.00 2003-01-30 20:09:59.950 030 15663.39 491.95 56897.31 88888.00 2003-01-30 20:10:00.950 030 15663.78 492.07 56898.04 88888.00 2003-01-30 20:10:01.950 030 15662.74 492.07 56898.04 88888.00 2003-01-30 20:10:02.950 030 15663.39 491.82 56898.16 88888.00 2003-01-30 20:10:03.950 030 15662.61 491.33 56898.29 88888.00 2003-01-30 20:10:04.950 030 15663.00 491.70 56898.53 88888.00 2003-01-30 20:10:05.950 030 15663.39 492.07 56898.16 88888.00 2003-01-30 20:10:06.950 030 15663.26 491.70 56898.90 88888.00 2003-01-30 20:10:07.950 030 15662.48 491.45 56898.78 88888.00 2003-01-30 20:10:08.950 030 15662.09 491.45 56898.04 88888.00 2003-01-30 20:10:09.950 030 15662.35 491.08 56898.53 88888.00 2003-01-30 20:10:10.950 030 15663.00 491.33 56898.16 88888.00 2003-01-30 20:10:11.950 030 15661.44 491.33 56898.66 88888.00 2003-01-30 20:10:12.950 030 15662.74 491.58 56898.16 88888.00 2003-01-30 20:10:13.950 030 15662.61 491.20 56898.53 88888.00 2003-01-30 20:10:14.950 030 15662.09 491.45 56898.16 88888.00 2003-01-30 20:10:15.950 030 15662.48 491.08 56897.80 88888.00 2003-01-30 20:10:16.950 030 15663.00 491.08 56898.04 88888.00 2003-01-30 20:10:17.950 030 15662.09 490.96 56897.92 88888.00 2003-01-30 20:10:18.950 030 15663.00 491.70 56899.14 88888.00 2003-01-30 20:10:19.950 030 15662.35 491.08 56897.92 88888.00 2003-01-30 20:10:20.950 030 15662.35 491.08 56898.04 88888.00 2003-01-30 20:10:21.950 030 15662.09 490.71 56898.66 88888.00 2003-01-30 20:10:22.950 030 15662.74 490.58 56898.41 88888.00 2003-01-30 20:10:23.950 030 15662.74 490.83 56899.14 88888.00 2003-01-30 20:10:24.950 030 15662.48 491.08 56898.16 88888.00 2003-01-30 20:10:25.950 030 15662.35 491.33 56898.78 88888.00 2003-01-30 20:10:26.950 030 15662.35 490.71 56898.41 88888.00 2003-01-30 20:10:27.950 030 15662.35 490.96 56898.90 88888.00 2003-01-30 20:10:28.950 030 15661.96 491.33 56898.90 88888.00 2003-01-30 20:10:29.950 030 15661.96 491.08 56899.75 88888.00 2003-01-30 20:10:30.950 030 15662.35 490.46 56898.78 88888.00 2003-01-30 20:10:31.950 030 15663.00 490.96 56899.27 88888.00 2003-01-30 20:10:32.950 030 15662.48 491.20 56899.14 88888.00 2003-01-30 20:10:33.950 030 15661.96 490.34 56898.66 88888.00 2003-01-30 20:10:34.950 030 15662.87 490.46 56898.90 88888.00 2003-01-30 20:10:35.950 030 15662.74 490.71 56899.27 88888.00 2003-01-30 20:10:36.950 030 15662.61 490.96 56899.02 88888.00 2003-01-30 20:10:37.950 030 15662.87 491.08 56898.90 88888.00 2003-01-30 20:10:38.950 030 15662.22 490.46 56898.66 88888.00 2003-01-30 20:10:39.950 030 15662.87 490.83 56899.02 88888.00 2003-01-30 20:10:40.950 030 15662.61 490.34 56899.39 88888.00 2003-01-30 20:10:41.950 030 15662.61 490.21 56899.39 88888.00 2003-01-30 20:10:42.950 030 15663.00 490.96 56899.27 88888.00 2003-01-30 20:10:43.950 030 15663.00 491.08 56899.02 88888.00 2003-01-30 20:10:44.950 030 15662.74 490.46 56898.90 88888.00 2003-01-30 20:10:45.950 030 15663.00 491.08 56899.27 88888.00 2003-01-30 20:10:46.950 030 15662.48 490.96 56899.39 88888.00 2003-01-30 20:10:47.950 030 15663.39 490.46 56899.27 88888.00 2003-01-30 20:10:48.950 030 15663.13 491.58 56898.90 88888.00 2003-01-30 20:10:49.950 030 15663.65 490.34 56899.02 88888.00 2003-01-30 20:10:50.950 030 15663.52 491.20 56899.14 88888.00 2003-01-30 20:10:51.950 030 15663.26 491.08 56899.63 88888.00 2003-01-30 20:10:52.950 030 15663.91 491.20 56899.27 88888.00 2003-01-30 20:10:53.950 030 15663.39 491.08 56899.39 88888.00 2003-01-30 20:10:54.950 030 15663.26 490.83 56899.27 88888.00 2003-01-30 20:10:55.950 030 15663.39 490.96 56900.12 88888.00 2003-01-30 20:10:56.950 030 15663.65 491.08 56900.12 88888.00 2003-01-30 20:10:57.950 030 15663.39 490.34 56900.00 88888.00 2003-01-30 20:10:58.950 030 15663.13 490.71 56899.63 88888.00 2003-01-30 20:10:59.950 030 15663.78 491.82 56900.00 88888.00 2003-01-30 20:11:00.950 030 15663.26 490.34 56900.00 88888.00 2003-01-30 20:11:01.950 030 15663.52 490.71 56900.00 88888.00 2003-01-30 20:11:02.950 030 15663.26 490.71 56900.12 88888.00 2003-01-30 20:11:03.950 030 15662.74 490.83 56899.75 88888.00 2003-01-30 20:11:04.950 030 15663.13 490.96 56899.75 88888.00 2003-01-30 20:11:05.950 030 15662.61 490.71 56899.27 88888.00 2003-01-30 20:11:06.950 030 15662.61 490.34 56899.88 88888.00 2003-01-30 20:11:07.950 030 15662.48 490.58 56900.12 88888.00 2003-01-30 20:11:09.950 030 15661.44 490.34 56900.12 88888.00 2003-01-30 20:11:10.950 030 15661.96 489.59 56900.12 88888.00 2003-01-30 20:11:11.950 030 15661.96 489.84 56899.88 88888.00 2003-01-30 20:11:12.950 030 15662.22 490.46 56899.75 88888.00 2003-01-30 20:11:13.950 030 15661.70 490.09 56899.51 88888.00 2003-01-30 20:11:14.950 030 15661.83 489.59 56900.37 88888.00 2003-01-30 20:11:15.950 030 15661.57 489.84 56900.73 88888.00 2003-01-30 20:11:16.950 030 15661.31 489.84 56900.25 88888.00 2003-01-30 20:11:17.950 030 15661.18 489.35 56899.75 88888.00 2003-01-30 20:11:18.950 030 15661.31 490.09 56900.12 88888.00 2003-01-30 20:11:19.950 030 15660.53 490.09 56900.37 88888.00 2003-01-30 20:11:20.950 030 15660.66 489.72 56900.49 88888.00 2003-01-30 20:11:21.950 030 15660.01 489.84 56900.12 88888.00 2003-01-30 20:11:22.950 030 15660.40 489.47 56900.37 88888.00 2003-01-30 20:11:23.950 030 15660.40 489.84 56900.12 88888.00 2003-01-30 20:11:24.950 030 15659.88 488.97 56899.39 88888.00 2003-01-30 20:11:25.950 030 15659.75 489.47 56900.00 88888.00 2003-01-30 20:11:26.950 030 15659.49 489.47 56900.00 88888.00 2003-01-30 20:11:27.950 030 15659.75 489.10 56899.75 88888.00 2003-01-30 20:11:28.950 030 15659.75 489.72 56899.51 88888.00 2003-01-30 20:11:29.950 030 15659.49 490.09 56899.63 88888.00 2003-01-30 20:11:30.950 030 15660.14 489.47 56899.27 88888.00 2003-01-30 20:11:31.950 030 15659.75 489.84 56899.88 88888.00 2003-01-30 20:11:32.950 030 15659.49 489.59 56899.51 88888.00 2003-01-30 20:11:33.950 030 15659.36 490.46 56899.39 88888.00 2003-01-30 20:11:34.950 030 15659.36 489.84 56900.00 88888.00 2003-01-30 20:11:35.950 030 15659.49 489.84 56900.37 88888.00 2003-01-30 20:11:36.950 030 15659.10 489.35 56899.02 88888.00 2003-01-30 20:11:37.950 030 15659.36 489.84 56899.39 88888.00 2003-01-30 20:11:38.950 030 15659.88 488.73 56899.51 88888.00 2003-01-30 20:11:39.950 030 15658.58 489.22 56899.63 88888.00 2003-01-30 20:11:40.950 030 15658.71 489.10 56899.63 88888.00 2003-01-30 20:11:41.950 030 15658.97 488.85 56899.63 88888.00 2003-01-30 20:11:42.950 030 15658.32 489.22 56899.63 88888.00 2003-01-30 20:11:43.950 030 15658.71 488.97 56899.51 88888.00 2003-01-30 20:11:44.950 030 15658.97 489.10 56899.14 88888.00 2003-01-30 20:11:45.950 030 15658.84 488.85 56898.90 88888.00 2003-01-30 20:11:46.950 030 15658.19 489.59 56899.51 88888.00 2003-01-30 20:11:47.950 030 15658.58 489.22 56898.78 88888.00 2003-01-30 20:11:48.950 030 15658.58 489.59 56899.27 88888.00 2003-01-30 20:11:49.950 030 15658.19 489.22 56899.02 88888.00 2003-01-30 20:11:50.950 030 15657.93 489.10 56899.39 88888.00 2003-01-30 20:11:51.950 030 15659.10 489.10 56899.14 88888.00 2003-01-30 20:11:52.950 030 15659.23 488.85 56899.75 88888.00 2003-01-30 20:11:53.950 030 15659.36 489.22 56898.53 88888.00 2003-01-30 20:11:54.950 030 15658.06 488.60 56899.14 88888.00 2003-01-30 20:11:55.950 030 15659.23 489.10 56898.90 88888.00 2003-01-30 20:11:56.950 030 15658.97 488.36 56899.63 88888.00 2003-01-30 20:11:57.950 030 15658.97 489.35 56898.41 88888.00 2003-01-30 20:11:58.950 030 15659.49 488.60 56898.53 88888.00 2003-01-30 20:11:59.950 030 15659.49 488.97 56899.27 88888.00 2003-01-30 20:12:00.950 030 15658.84 489.10 56898.41 88888.00 2003-01-30 20:12:01.950 030 15659.49 489.72 56898.29 88888.00 2003-01-30 20:12:02.950 030 15658.58 489.22 56898.78 88888.00 2003-01-30 20:12:03.950 030 15659.23 489.84 56899.14 88888.00 2003-01-30 20:12:04.950 030 15659.36 489.72 56899.02 88888.00 2003-01-30 20:12:05.950 030 15659.62 489.59 56898.78 88888.00 2003-01-30 20:12:06.950 030 15659.88 489.59 56898.41 88888.00 2003-01-30 20:12:07.950 030 15659.10 489.59 56898.90 88888.00 2003-01-30 20:12:08.950 030 15660.01 489.47 56898.66 88888.00 2003-01-30 20:12:09.950 030 15659.75 489.59 56898.78 88888.00 2003-01-30 20:12:10.950 030 15660.27 488.97 56899.27 88888.00 2003-01-30 20:12:11.950 030 15659.62 488.97 56899.27 88888.00 2003-01-30 20:12:12.950 030 15660.27 488.23 56898.66 88888.00 2003-01-30 20:12:13.950 030 15660.40 488.73 56898.90 88888.00 2003-01-30 20:12:14.950 030 15660.01 488.60 56898.66 88888.00 2003-01-30 20:12:15.950 030 15659.75 488.36 56898.90 88888.00 2003-01-30 20:12:16.950 030 15660.01 488.36 56899.02 88888.00 2003-01-30 20:12:17.950 030 15660.14 489.35 56898.90 88888.00 2003-01-30 20:12:18.950 030 15660.01 489.47 56899.63 88888.00 2003-01-30 20:12:19.950 030 15660.01 488.60 56898.90 88888.00 2003-01-30 20:12:20.950 030 15661.05 488.73 56898.78 88888.00 2003-01-30 20:12:21.950 030 15660.01 489.10 56898.78 88888.00 2003-01-30 20:12:22.950 030 15660.53 488.73 56899.75 88888.00 2003-01-30 20:12:23.950 030 15660.14 489.47 56899.14 88888.00 2003-01-30 20:12:24.950 030 15660.14 489.35 56899.02 88888.00 2003-01-30 20:12:25.950 030 15660.79 488.60 56899.51 88888.00 2003-01-30 20:12:26.950 030 15660.40 489.35 56899.51 88888.00 2003-01-30 20:12:27.950 030 15661.18 489.35 56899.75 88888.00 2003-01-30 20:12:28.950 030 15660.92 489.10 56899.63 88888.00 2003-01-30 20:12:29.950 030 15661.18 489.22 56899.63 88888.00 2003-01-30 20:12:30.950 030 15661.05 489.35 56899.88 88888.00 2003-01-30 20:12:31.950 030 15661.31 488.73 56899.63 88888.00 2003-01-30 20:12:32.950 030 15660.66 488.97 56899.02 88888.00 2003-01-30 20:12:33.950 030 15660.66 489.84 56898.78 88888.00 2003-01-30 20:12:34.950 030 15660.40 489.35 56899.02 88888.00 2003-01-30 20:12:35.950 030 15660.14 488.97 56899.88 88888.00 2003-01-30 20:12:36.950 030 15660.27 489.22 56899.51 88888.00 2003-01-30 20:12:37.950 030 15660.01 489.72 56899.75 88888.00 2003-01-30 20:12:38.950 030 15660.14 488.97 56899.88 88888.00 2003-01-30 20:12:39.950 030 15660.14 489.10 56899.75 88888.00 2003-01-30 20:12:40.950 030 15660.14 489.10 56900.00 88888.00 2003-01-30 20:12:41.950 030 15660.27 489.47 56900.49 88888.00 2003-01-30 20:12:42.950 030 15659.88 488.85 56900.12 88888.00 2003-01-30 20:12:43.950 030 15659.62 488.97 56900.00 88888.00 2003-01-30 20:12:44.950 030 15660.27 488.48 56900.61 88888.00 2003-01-30 20:12:45.950 030 15660.53 488.36 56900.73 88888.00 2003-01-30 20:12:46.950 030 15660.27 488.97 56901.10 88888.00 2003-01-30 20:12:47.950 030 15660.14 488.73 56900.37 88888.00 2003-01-30 20:12:48.950 030 15660.01 488.97 56900.25 88888.00 2003-01-30 20:12:49.950 030 15659.49 489.10 56900.49 88888.00 2003-01-30 20:12:50.950 030 15660.53 489.10 56900.49 88888.00 2003-01-30 20:12:51.950 030 15659.62 488.85 56901.34 88888.00 2003-01-30 20:12:52.950 030 15660.01 489.47 56900.49 88888.00 2003-01-30 20:12:53.950 030 15660.14 489.22 56901.22 88888.00 2003-01-30 20:12:54.950 030 15660.66 488.73 56901.10 88888.00 2003-01-30 20:12:55.950 030 15660.92 488.97 56900.49 88888.00 2003-01-30 20:12:56.950 030 15659.75 489.47 56900.86 88888.00 2003-01-30 20:12:57.950 030 15659.36 489.84 56901.22 88888.00 2003-01-30 20:12:58.950 030 15660.53 489.84 56900.73 88888.00 2003-01-30 20:12:59.950 030 15660.01 489.47 56901.22 88888.00 2003-01-30 20:13:00.950 030 15659.36 489.47 56900.98 88888.00 2003-01-30 20:13:01.950 030 15659.62 489.97 56900.98 88888.00 2003-01-30 20:13:02.950 030 15659.10 490.09 56901.47 88888.00 2003-01-30 20:13:03.950 030 15659.75 489.84 56901.47 88888.00 2003-01-30 20:13:04.950 030 15658.84 490.09 56901.34 88888.00 2003-01-30 20:13:05.950 030 15658.84 489.72 56901.34 88888.00 2003-01-30 20:13:06.950 030 15658.97 489.84 56900.61 88888.00 2003-01-30 20:13:07.950 030 15658.58 489.22 56901.34 88888.00 2003-01-30 20:13:08.950 030 15658.84 489.59 56901.59 88888.00 2003-01-30 20:13:09.950 030 15657.67 488.73 56901.34 88888.00 2003-01-30 20:13:10.950 030 15657.67 488.73 56901.59 88888.00 2003-01-30 20:13:11.950 030 15657.54 488.73 56901.10 88888.00 2003-01-30 20:13:12.950 030 15657.67 488.85 56901.47 88888.00 2003-01-30 20:13:13.950 030 15657.54 488.48 56901.34 88888.00 2003-01-30 20:13:14.950 030 15657.15 488.48 56900.98 88888.00 2003-01-30 20:13:15.950 030 15656.24 487.98 56901.47 88888.00 2003-01-30 20:13:16.950 030 15657.15 487.49 56901.47 88888.00 2003-01-30 20:13:17.950 030 15656.63 487.86 56901.71 88888.00 2003-01-30 20:13:18.950 030 15656.50 488.11 56901.47 88888.00 2003-01-30 20:13:19.950 030 15657.41 487.98 56901.47 88888.00 2003-01-30 20:13:20.950 030 15656.63 487.36 56900.86 88888.00 2003-01-30 20:13:21.950 030 15657.02 488.48 56900.98 88888.00 2003-01-30 20:13:22.950 030 15656.89 488.60 56901.22 88888.00 2003-01-30 20:13:23.950 030 15656.76 489.59 56900.73 88888.00 2003-01-30 20:13:24.950 030 15657.02 488.97 56901.22 88888.00 2003-01-30 20:13:25.950 030 15657.54 489.84 56900.73 88888.00 2003-01-30 20:13:26.950 030 15657.54 490.09 56900.86 88888.00 2003-01-30 20:13:27.950 030 15657.67 489.84 56901.47 88888.00 2003-01-30 20:13:28.950 030 15658.06 489.97 56900.98 88888.00 2003-01-30 20:13:29.950 030 15657.80 489.59 56900.86 88888.00 2003-01-30 20:13:30.950 030 15657.93 490.21 56900.37 88888.00 2003-01-30 20:13:31.950 030 15658.71 489.59 56901.34 88888.00 2003-01-30 20:13:32.950 030 15657.67 489.72 56901.22 88888.00 2003-01-30 20:13:33.950 030 15657.93 489.35 56900.98 88888.00 2003-01-30 20:13:34.950 030 15658.06 489.47 56901.10 88888.00 2003-01-30 20:13:35.950 030 15658.06 489.22 56900.73 88888.00 2003-01-30 20:13:36.950 030 15657.93 489.97 56900.86 88888.00 2003-01-30 20:13:37.950 030 15657.15 489.22 56901.47 88888.00 2003-01-30 20:13:38.950 030 15656.63 489.59 56901.10 88888.00 2003-01-30 20:13:39.950 030 15656.50 489.59 56900.73 88888.00 2003-01-30 20:13:40.950 030 15657.02 489.84 56900.49 88888.00 2003-01-30 20:13:41.950 030 15656.37 489.97 56900.98 88888.00 2003-01-30 20:13:42.950 030 15656.11 490.34 56900.73 88888.00 2003-01-30 20:13:43.950 030 15656.37 489.72 56900.86 88888.00 2003-01-30 20:13:44.950 030 15656.24 489.59 56901.10 88888.00 2003-01-30 20:13:45.950 030 15656.11 489.35 56900.86 88888.00 2003-01-30 20:13:46.950 030 15656.11 489.22 56901.34 88888.00 2003-01-30 20:13:47.950 030 15655.59 489.35 56900.98 88888.00 2003-01-30 20:13:48.950 030 15655.85 489.47 56900.49 88888.00 2003-01-30 20:13:49.950 030 15655.72 489.35 56901.10 88888.00 2003-01-30 20:13:50.950 030 15655.98 488.36 56900.37 88888.00 2003-01-30 20:13:51.950 030 15655.59 489.22 56900.86 88888.00 2003-01-30 20:13:52.950 030 15655.33 489.59 56899.88 88888.00 2003-01-30 20:13:53.950 030 15655.59 488.60 56900.37 88888.00 2003-01-30 20:13:54.950 030 15655.46 489.35 56900.73 88888.00 2003-01-30 20:13:55.950 030 15655.46 489.35 56900.12 88888.00 2003-01-30 20:13:56.950 030 15656.24 488.73 56900.49 88888.00 2003-01-30 20:13:57.950 030 15655.72 488.73 56900.37 88888.00 2003-01-30 20:13:58.950 030 15656.50 488.36 56899.63 88888.00 2003-01-30 20:13:59.950 030 15655.46 489.22 56900.37 88888.00 2003-01-30 20:14:00.950 030 15656.24 488.11 56900.00 88888.00 2003-01-30 20:14:01.950 030 15655.85 488.36 56900.73 88888.00 2003-01-30 20:14:02.950 030 15655.46 488.11 56900.12 88888.00 2003-01-30 20:14:03.950 030 15655.59 488.23 56900.86 88888.00 2003-01-30 20:14:04.950 030 15655.85 487.74 56900.61 88888.00 2003-01-30 20:14:05.950 030 15655.85 487.98 56900.25 88888.00 2003-01-30 20:14:06.950 030 15655.46 488.73 56900.98 88888.00 2003-01-30 20:14:07.950 030 15655.07 487.98 56899.88 88888.00 2003-01-30 20:14:08.950 030 15656.11 487.74 56900.49 88888.00 2003-01-30 20:14:09.950 030 15656.11 487.98 56900.61 88888.00 2003-01-30 20:14:10.950 030 15655.98 487.86 56900.12 88888.00 2003-01-30 20:14:11.950 030 15655.20 488.48 56900.25 88888.00 2003-01-30 20:14:12.950 030 15655.20 488.11 56900.12 88888.00 2003-01-30 20:14:13.950 030 15655.07 488.73 56900.61 88888.00 2003-01-30 20:14:14.950 030 15655.46 487.86 56900.00 88888.00 2003-01-30 20:14:15.950 030 15655.33 488.23 56899.88 88888.00 2003-01-30 20:14:16.950 030 15655.33 488.11 56899.88 88888.00 2003-01-30 20:14:17.950 030 15655.59 488.73 56899.63 88888.00 2003-01-30 20:14:18.950 030 15655.98 488.23 56899.63 88888.00 2003-01-30 20:14:19.950 030 15655.46 487.86 56899.63 88888.00 2003-01-30 20:14:20.950 030 15656.63 488.48 56900.25 88888.00 2003-01-30 20:14:21.950 030 15656.11 488.85 56899.39 88888.00 2003-01-30 20:14:22.950 030 15656.63 488.36 56899.27 88888.00 2003-01-30 20:14:23.950 030 15656.11 488.48 56899.14 88888.00 2003-01-30 20:14:24.950 030 15656.63 488.36 56899.51 88888.00 2003-01-30 20:14:25.950 030 15656.63 488.85 56899.27 88888.00 2003-01-30 20:14:26.950 030 15656.89 488.73 56899.39 88888.00 2003-01-30 20:14:27.950 030 15657.67 488.60 56899.75 88888.00 2003-01-30 20:14:28.950 030 15657.67 488.48 56899.88 88888.00 2003-01-30 20:14:29.950 030 15657.54 488.48 56899.88 88888.00 2003-01-30 20:14:30.950 030 15657.41 488.36 56899.75 88888.00 2003-01-30 20:14:31.950 030 15657.41 488.60 56899.51 88888.00 2003-01-30 20:14:32.950 030 15657.54 488.23 56899.51 88888.00 2003-01-30 20:14:33.950 030 15658.06 488.73 56899.75 88888.00 2003-01-30 20:14:34.950 030 15657.80 488.48 56899.27 88888.00 2003-01-30 20:14:35.950 030 15658.32 488.60 56898.78 88888.00 2003-01-30 20:14:36.950 030 15658.84 488.11 56900.37 88888.00 2003-01-30 20:14:37.950 030 15658.71 487.98 56899.75 88888.00 2003-01-30 20:14:38.950 030 15658.71 488.60 56900.00 88888.00 2003-01-30 20:14:39.950 030 15658.84 489.10 56899.39 88888.00 2003-01-30 20:14:40.950 030 15659.36 488.36 56900.25 88888.00 2003-01-30 20:14:41.950 030 15660.27 488.97 56900.00 88888.00 2003-01-30 20:14:42.950 030 15659.88 489.22 56900.61 88888.00 2003-01-30 20:14:43.950 030 15660.14 489.10 56900.00 88888.00 2003-01-30 20:14:44.950 030 15658.97 489.22 56900.25 88888.00 2003-01-30 20:14:45.950 030 15660.14 488.85 56900.98 88888.00 2003-01-30 20:14:46.950 030 15660.40 488.97 56900.86 88888.00 2003-01-30 20:14:47.950 030 15659.23 488.23 56900.49 88888.00 2003-01-30 20:14:48.950 030 15659.23 488.11 56900.98 88888.00 2003-01-30 20:14:49.950 030 15660.01 488.23 56900.86 88888.00 2003-01-30 20:14:50.950 030 15659.49 488.11 56900.98 88888.00 2003-01-30 20:14:51.950 030 15659.23 488.11 56900.49 88888.00 2003-01-30 20:14:52.950 030 15658.97 488.23 56900.73 88888.00 2003-01-30 20:14:53.950 030 15659.36 488.73 56900.86 88888.00 2003-01-30 20:14:54.950 030 15659.10 488.60 56900.73 88888.00 2003-01-30 20:14:55.950 030 15658.84 488.11 56900.61 88888.00 2003-01-30 20:14:56.950 030 15658.97 488.36 56901.34 88888.00 2003-01-30 20:14:57.950 030 15658.45 489.10 56900.98 88888.00 2003-01-30 20:14:58.950 030 15658.32 488.11 56900.49 88888.00 2003-01-30 20:14:59.950 030 15658.58 487.61 56900.73 88888.00 2003-01-30 20:15:00.950 030 15658.58 488.11 56900.25 88888.00 2003-01-30 20:15:01.950 030 15659.10 487.36 56900.49 88888.00 2003-01-30 20:15:02.950 030 15659.49 487.86 56900.61 88888.00 2003-01-30 20:15:03.950 030 15658.97 487.61 56900.61 88888.00 2003-01-30 20:15:04.950 030 15659.62 487.74 56900.25 88888.00 2003-01-30 20:15:05.950 030 15659.36 487.74 56900.37 88888.00 2003-01-30 20:15:06.950 030 15660.14 487.24 56900.61 88888.00 2003-01-30 20:15:07.950 030 15660.27 488.23 56901.10 88888.00 2003-01-30 20:15:08.950 030 15660.92 487.98 56900.98 88888.00 2003-01-30 20:15:09.950 030 15660.14 488.11 56900.37 88888.00 2003-01-30 20:15:10.950 030 15659.88 487.74 56900.98 88888.00 2003-01-30 20:15:11.950 030 15659.75 488.36 56901.10 88888.00 2003-01-30 20:15:12.950 030 15660.27 487.49 56900.73 88888.00 2003-01-30 20:15:13.950 030 15659.36 487.74 56901.34 88888.00 2003-01-30 20:15:14.950 030 15659.36 487.98 56900.61 88888.00 2003-01-30 20:15:15.950 030 15659.75 488.11 56901.10 88888.00 2003-01-30 20:15:16.950 030 15658.84 487.74 56900.98 88888.00 2003-01-30 20:15:17.950 030 15659.75 487.36 56901.22 88888.00 2003-01-30 20:15:18.950 030 15659.88 487.74 56901.34 88888.00 2003-01-30 20:15:19.950 030 15659.75 487.24 56901.34 88888.00 2003-01-30 20:15:20.950 030 15659.62 487.24 56901.22 88888.00 2003-01-30 20:15:21.950 030 15660.27 487.98 56901.34 88888.00 2003-01-30 20:15:22.950 030 15659.36 487.24 56901.47 88888.00 2003-01-30 20:15:23.950 030 15659.62 487.36 56901.34 88888.00 2003-01-30 20:15:24.950 030 15658.84 486.87 56901.34 88888.00 2003-01-30 20:15:25.950 030 15659.88 487.12 56901.22 88888.00 2003-01-30 20:15:26.950 030 15659.23 487.49 56900.98 88888.00 2003-01-30 20:15:27.950 030 15658.84 487.12 56901.34 88888.00 2003-01-30 20:15:28.950 030 15659.10 486.87 56901.71 88888.00 2003-01-30 20:15:29.950 030 15659.62 486.50 56900.98 88888.00 2003-01-30 20:15:30.950 030 15659.62 486.37 56901.34 88888.00 2003-01-30 20:15:31.950 030 15660.01 486.75 56901.47 88888.00 2003-01-30 20:15:32.950 030 15659.49 486.25 56901.10 88888.00 2003-01-30 20:15:33.950 030 15660.01 486.00 56901.10 88888.00 2003-01-30 20:15:34.950 030 15659.75 486.25 56901.22 88888.00 2003-01-30 20:15:35.950 030 15659.75 487.12 56900.98 88888.00 2003-01-30 20:15:36.950 030 15659.23 486.50 56901.71 88888.00 2003-01-30 20:15:37.950 030 15658.71 486.50 56901.34 88888.00 2003-01-30 20:15:38.950 030 15658.58 486.75 56901.34 88888.00 2003-01-30 20:15:39.950 030 15658.58 487.24 56901.47 88888.00 2003-01-30 20:15:40.950 030 15657.67 486.99 56901.10 88888.00 2003-01-30 20:15:41.950 030 15656.89 486.75 56901.83 88888.00 2003-01-30 20:15:42.950 030 15657.41 486.50 56901.71 88888.00 2003-01-30 20:15:43.950 030 15657.41 486.87 56901.47 88888.00 2003-01-30 20:15:44.950 030 15658.32 486.62 56901.22 88888.00 2003-01-30 20:15:45.950 030 15658.45 486.37 56901.59 88888.00 2003-01-30 20:15:46.950 030 15658.71 486.00 56901.10 88888.00 2003-01-30 20:15:47.950 030 15658.19 485.88 56901.34 88888.00 2003-01-30 20:15:48.950 030 15658.19 486.62 56900.61 88888.00 2003-01-30 20:15:49.950 030 15658.45 486.62 56900.86 88888.00 2003-01-30 20:15:50.950 030 15657.93 486.62 56900.25 88888.00 2003-01-30 20:15:51.950 030 15658.06 486.75 56900.73 88888.00 2003-01-30 20:15:52.950 030 15657.41 487.24 56900.61 88888.00 2003-01-30 20:15:53.950 030 15657.54 487.24 56900.37 88888.00 2003-01-30 20:15:54.950 030 15657.93 486.62 56900.61 88888.00 2003-01-30 20:15:55.950 030 15656.76 487.49 56900.25 88888.00 2003-01-30 20:15:56.950 030 15657.15 486.99 56900.25 88888.00 2003-01-30 20:15:57.950 030 15657.80 486.75 56900.37 88888.00 2003-01-30 20:15:58.950 030 15657.41 487.24 56900.37 88888.00 2003-01-30 20:15:59.950 030 15657.28 487.86 56900.49 88888.00 2003-01-30 20:16:00.950 030 15658.06 488.23 56900.25 88888.00 2003-01-30 20:16:01.950 030 15656.76 488.36 56899.63 88888.00 2003-01-30 20:16:02.950 030 15657.41 487.98 56899.88 88888.00 2003-01-30 20:16:03.950 030 15657.28 488.11 56900.25 88888.00 2003-01-30 20:16:04.950 030 15656.89 488.36 56900.73 88888.00 2003-01-30 20:16:05.950 030 15656.50 488.11 56899.88 88888.00 2003-01-30 20:16:06.950 030 15657.28 487.98 56899.39 88888.00 2003-01-30 20:16:07.950 030 15656.50 487.24 56900.00 88888.00 2003-01-30 20:16:08.950 030 15657.15 487.74 56900.37 88888.00 2003-01-30 20:16:09.950 030 15656.89 487.49 56899.02 88888.00 2003-01-30 20:16:10.950 030 15657.41 487.24 56900.00 88888.00 2003-01-30 20:16:11.950 030 15657.15 487.24 56899.63 88888.00 2003-01-30 20:16:12.950 030 15657.02 486.62 56900.12 88888.00 2003-01-30 20:16:13.950 030 15657.41 487.49 56899.39 88888.00 2003-01-30 20:16:14.950 030 15657.28 487.98 56899.27 88888.00 2003-01-30 20:16:15.950 030 15657.02 487.61 56899.14 88888.00 2003-01-30 20:16:16.950 030 15656.76 488.11 56899.14 88888.00 2003-01-30 20:16:17.950 030 15656.89 488.48 56899.51 88888.00 2003-01-30 20:16:18.950 030 15656.89 488.48 56899.27 88888.00 2003-01-30 20:16:19.950 030 15657.15 488.48 56899.27 88888.00 2003-01-30 20:16:20.950 030 15657.02 488.11 56899.39 88888.00 2003-01-30 20:16:21.950 030 15657.80 487.98 56898.53 88888.00 2003-01-30 20:16:22.950 030 15658.45 488.11 56899.27 88888.00 2003-01-30 20:16:23.950 030 15657.80 488.48 56899.14 88888.00 2003-01-30 20:16:24.950 030 15657.54 487.98 56899.27 88888.00 2003-01-30 20:16:25.950 030 15657.41 488.23 56898.90 88888.00 2003-01-30 20:16:26.950 030 15658.32 488.36 56898.53 88888.00 2003-01-30 20:16:27.950 030 15658.06 488.11 56898.78 88888.00 2003-01-30 20:16:28.950 030 15658.58 488.60 56898.53 88888.00 2003-01-30 20:16:29.950 030 15657.93 487.49 56899.14 88888.00 2003-01-30 20:16:30.950 030 15659.10 488.23 56897.68 88888.00 2003-01-30 20:16:31.950 030 15658.32 487.98 56898.29 88888.00 2003-01-30 20:16:32.950 030 15658.32 488.48 56897.55 88888.00 2003-01-30 20:16:33.950 030 15658.71 488.36 56897.55 88888.00 2003-01-30 20:16:34.950 030 15658.45 487.61 56898.16 88888.00 2003-01-30 20:16:35.950 030 15658.32 488.36 56898.29 88888.00 2003-01-30 20:16:36.950 030 15658.84 488.85 56898.29 88888.00 2003-01-30 20:16:37.950 030 15658.84 488.48 56898.04 88888.00 2003-01-30 20:16:38.950 030 15658.19 489.22 56898.41 88888.00 2003-01-30 20:16:39.950 030 15658.19 488.97 56898.29 88888.00 2003-01-30 20:16:40.950 030 15658.19 489.22 56898.66 88888.00 2003-01-30 20:16:41.950 030 15658.97 489.22 56898.66 88888.00 2003-01-30 20:16:42.950 030 15658.19 489.59 56898.66 88888.00 2003-01-30 20:16:43.950 030 15658.45 489.59 56898.41 88888.00 2003-01-30 20:16:44.950 030 15658.58 489.84 56897.92 88888.00 2003-01-30 20:16:45.950 030 15658.32 489.72 56898.66 88888.00 2003-01-30 20:16:46.950 030 15659.10 489.47 56898.16 88888.00 2003-01-30 20:16:47.950 030 15658.71 489.72 56897.80 88888.00 2003-01-30 20:16:48.950 030 15659.10 489.22 56897.68 88888.00 2003-01-30 20:16:49.950 030 15659.36 489.10 56898.53 88888.00 2003-01-30 20:16:50.950 030 15659.62 489.22 56897.68 88888.00 2003-01-30 20:16:51.950 030 15659.75 488.60 56897.31 88888.00 2003-01-30 20:16:52.950 030 15660.53 488.97 56898.16 88888.00 2003-01-30 20:16:53.950 030 15659.88 488.11 56897.80 88888.00 2003-01-30 20:16:54.950 030 15659.36 487.61 56898.04 88888.00 2003-01-30 20:16:55.950 030 15659.88 488.23 56897.80 88888.00 2003-01-30 20:16:56.950 030 15661.05 487.86 56897.19 88888.00 2003-01-30 20:16:57.950 030 15661.05 487.36 56898.78 88888.00 2003-01-30 20:16:58.950 030 15661.05 487.49 56898.29 88888.00 2003-01-30 20:16:59.950 030 15661.31 487.24 56898.29 88888.00 2003-01-30 20:17:00.950 030 15661.31 487.24 56897.92 88888.00 2003-01-30 20:17:01.950 030 15661.57 487.98 56897.55 88888.00 2003-01-30 20:17:02.950 030 15661.70 488.23 56897.80 88888.00 2003-01-30 20:17:03.950 030 15661.57 487.61 56897.92 88888.00 2003-01-30 20:17:04.950 030 15662.09 488.11 56898.78 88888.00 2003-01-30 20:17:05.950 030 15662.35 487.74 56897.80 88888.00 2003-01-30 20:17:06.950 030 15662.09 488.60 56898.16 88888.00 2003-01-30 20:17:07.950 030 15662.61 488.60 56898.41 88888.00 2003-01-30 20:17:08.950 030 15662.87 488.23 56898.41 88888.00 2003-01-30 20:17:09.950 030 15662.61 488.73 56897.92 88888.00 2003-01-30 20:17:10.950 030 15662.61 489.72 56897.55 88888.00 2003-01-30 20:17:11.950 030 15662.61 489.35 56897.92 88888.00 2003-01-30 20:17:12.950 030 15662.61 488.97 56898.53 88888.00 2003-01-30 20:17:13.950 030 15662.35 488.85 56898.16 88888.00 2003-01-30 20:17:14.950 030 15661.83 488.97 56898.29 88888.00 2003-01-30 20:17:15.950 030 15661.57 488.48 56898.78 88888.00 2003-01-30 20:17:16.950 030 15660.79 487.98 56898.29 88888.00 2003-01-30 20:17:17.950 030 15661.31 487.86 56899.02 88888.00 2003-01-30 20:17:18.950 030 15660.79 487.24 56898.78 88888.00 2003-01-30 20:17:19.950 030 15660.40 486.87 56898.53 88888.00 2003-01-30 20:17:20.950 030 15661.44 486.62 56898.16 88888.00 2003-01-30 20:17:21.950 030 15660.92 486.75 56898.90 88888.00 2003-01-30 20:17:22.950 030 15661.70 486.75 56898.41 88888.00 2003-01-30 20:17:23.950 030 15662.35 486.62 56897.55 88888.00 2003-01-30 20:17:24.950 030 15662.48 487.61 56898.41 88888.00 2003-01-30 20:17:25.950 030 15662.61 487.36 56898.29 88888.00 2003-01-30 20:17:26.950 030 15662.74 487.74 56898.66 88888.00 2003-01-30 20:17:27.950 030 15662.74 488.11 56898.16 88888.00 2003-01-30 20:17:28.950 030 15662.48 487.74 56898.29 88888.00 2003-01-30 20:17:29.950 030 15661.96 488.23 56898.29 88888.00 2003-01-30 20:17:30.950 030 15661.31 486.62 56898.29 88888.00 2003-01-30 20:17:31.950 030 15661.31 487.86 56898.90 88888.00 2003-01-30 20:17:32.950 030 15660.92 487.49 56898.29 88888.00 2003-01-30 20:17:33.950 030 15661.05 487.74 56898.66 88888.00 2003-01-30 20:17:34.950 030 15661.05 486.87 56898.53 88888.00 2003-01-30 20:17:35.950 030 15660.53 487.36 56899.27 88888.00 2003-01-30 20:17:36.950 030 15660.66 487.49 56898.04 88888.00 2003-01-30 20:17:37.950 030 15660.40 487.61 56897.92 88888.00 2003-01-30 20:17:38.950 030 15660.79 487.49 56898.90 88888.00 2003-01-30 20:17:39.950 030 15661.05 486.75 56898.66 88888.00 2003-01-30 20:17:40.950 030 15661.18 487.49 56899.14 88888.00 2003-01-30 20:17:41.950 030 15660.79 487.12 56899.02 88888.00 2003-01-30 20:17:42.950 030 15660.53 487.49 56898.53 88888.00 2003-01-30 20:17:43.950 030 15660.66 487.12 56898.29 88888.00 2003-01-30 20:17:44.950 030 15660.27 487.24 56898.41 88888.00 2003-01-30 20:17:45.950 030 15660.14 487.12 56898.41 88888.00 2003-01-30 20:17:46.950 030 15659.75 487.61 56898.41 88888.00 2003-01-30 20:17:47.950 030 15659.62 487.86 56898.16 88888.00 2003-01-30 20:17:48.950 030 15659.75 487.74 56898.29 88888.00 2003-01-30 20:17:49.950 030 15658.84 487.74 56898.78 88888.00 2003-01-30 20:17:50.950 030 15658.84 487.98 56898.16 88888.00 2003-01-30 20:17:51.950 030 15658.84 488.23 56897.92 88888.00 2003-01-30 20:17:52.950 030 15659.10 487.61 56898.66 88888.00 2003-01-30 20:17:53.950 030 15657.54 487.36 56898.78 88888.00 2003-01-30 20:17:54.950 030 15658.97 487.24 56898.04 88888.00 2003-01-30 20:17:55.950 030 15658.19 487.49 56899.14 88888.00 2003-01-30 20:17:56.950 030 15657.67 486.37 56898.29 88888.00 2003-01-30 20:17:57.950 030 15658.19 486.25 56898.29 88888.00 2003-01-30 20:17:58.950 030 15658.06 486.75 56898.41 88888.00 2003-01-30 20:17:59.950 030 15658.32 486.25 56898.29 88888.00 2003-01-30 20:18:00.950 030 15658.97 486.62 56898.53 88888.00 2003-01-30 20:18:01.950 030 15657.93 486.75 56898.53 88888.00 2003-01-30 20:18:02.950 030 15658.58 486.99 56898.78 88888.00 2003-01-30 20:18:03.950 030 15658.45 486.25 56898.04 88888.00 2003-01-30 20:18:04.950 030 15658.97 487.12 56898.90 88888.00 2003-01-30 20:18:05.950 030 15657.54 486.75 56898.29 88888.00 2003-01-30 20:18:06.950 030 15658.32 486.75 56898.04 88888.00 2003-01-30 20:18:07.950 030 15658.32 486.87 56898.16 88888.00 2003-01-30 20:18:08.950 030 15658.06 487.36 56898.29 88888.00 2003-01-30 20:18:09.950 030 15657.41 486.50 56898.29 88888.00 2003-01-30 20:18:10.950 030 15657.15 486.87 56897.92 88888.00 2003-01-30 20:18:11.950 030 15657.67 486.99 56898.41 88888.00 2003-01-30 20:18:12.950 030 15658.32 487.12 56897.68 88888.00 2003-01-30 20:18:13.950 030 15658.45 486.87 56897.55 88888.00 2003-01-30 20:18:14.950 030 15658.19 486.50 56898.41 88888.00 2003-01-30 20:18:15.950 030 15657.93 485.75 56897.68 88888.00 2003-01-30 20:18:16.950 030 15658.19 485.51 56898.04 88888.00 2003-01-30 20:18:17.950 030 15657.80 485.88 56898.29 88888.00 2003-01-30 20:18:18.950 030 15657.93 485.51 56898.16 88888.00 2003-01-30 20:18:19.950 030 15657.15 485.75 56898.16 88888.00 2003-01-30 20:18:20.950 030 15656.89 485.01 56897.55 88888.00 2003-01-30 20:18:21.950 030 15657.15 485.01 56898.41 88888.00 2003-01-30 20:18:22.950 030 15658.32 486.13 56897.68 88888.00 2003-01-30 20:18:23.950 030 15657.80 486.00 56897.80 88888.00 2003-01-30 20:18:24.950 030 15657.93 486.00 56897.92 88888.00 2003-01-30 20:18:25.950 030 15658.45 487.24 56898.29 88888.00 2003-01-30 20:18:26.950 030 15658.19 486.99 56898.29 88888.00 2003-01-30 20:18:27.950 030 15658.45 487.36 56897.80 88888.00 2003-01-30 20:18:28.950 030 15658.71 487.61 56898.16 88888.00 2003-01-30 20:18:29.950 030 15658.71 487.74 56897.92 88888.00 2003-01-30 20:18:30.950 030 15658.71 487.98 56897.92 88888.00 2003-01-30 20:18:31.950 030 15658.19 487.36 56897.68 88888.00 2003-01-30 20:18:32.950 030 15659.36 487.12 56897.07 88888.00 2003-01-30 20:18:33.950 030 15658.45 486.50 56896.94 88888.00 2003-01-30 20:18:34.950 030 15658.71 486.25 56897.92 88888.00 2003-01-30 20:18:35.950 030 15659.36 486.37 56897.55 88888.00 2003-01-30 20:18:36.950 030 15659.49 486.50 56897.43 88888.00 2003-01-30 20:18:37.950 030 15659.10 486.13 56897.92 88888.00 2003-01-30 20:18:38.950 030 15660.01 486.75 56897.43 88888.00 2003-01-30 20:18:39.950 030 15659.49 487.86 56898.16 88888.00 2003-01-30 20:18:40.950 030 15659.36 486.62 56897.07 88888.00 2003-01-30 20:18:41.950 030 15659.10 486.50 56898.16 88888.00 2003-01-30 20:18:42.950 030 15658.58 486.50 56897.07 88888.00 2003-01-30 20:18:43.950 030 15658.45 486.13 56897.55 88888.00 2003-01-30 20:18:44.950 030 15658.58 486.00 56897.55 88888.00 2003-01-30 20:18:45.950 030 15658.19 485.75 56897.80 88888.00 2003-01-30 20:18:46.950 030 15658.19 486.50 56898.04 88888.00 2003-01-30 20:18:47.950 030 15658.58 485.88 56897.80 88888.00 2003-01-30 20:18:48.950 030 15658.71 485.63 56898.16 88888.00 2003-01-30 20:18:49.950 030 15658.97 486.25 56897.55 88888.00 2003-01-30 20:18:50.950 030 15659.23 485.51 56897.55 88888.00 2003-01-30 20:18:51.950 030 15659.36 485.38 56898.16 88888.00 2003-01-30 20:18:52.950 030 15659.10 485.01 56898.53 88888.00 2003-01-30 20:18:53.950 030 15659.75 485.38 56897.68 88888.00 2003-01-30 20:18:54.950 030 15660.27 485.26 56898.04 88888.00 2003-01-30 20:18:55.950 030 15660.79 485.38 56898.53 88888.00 2003-01-30 20:18:56.950 030 15660.40 484.89 56898.16 88888.00 2003-01-30 20:18:57.950 030 15660.79 485.14 56898.16 88888.00 2003-01-30 20:18:58.950 030 15660.79 485.26 56898.53 88888.00 2003-01-30 20:18:59.950 030 15661.57 485.26 56898.41 88888.00 2003-01-30 20:19:00.950 030 15660.66 485.26 56898.04 88888.00 2003-01-30 20:19:01.950 030 15661.57 485.63 56898.53 88888.00 2003-01-30 20:19:02.950 030 15660.40 485.63 56899.27 88888.00 2003-01-30 20:19:03.950 030 15660.79 485.63 56897.92 88888.00 2003-01-30 20:19:04.950 030 15660.66 486.00 56898.29 88888.00 2003-01-30 20:19:05.950 030 15661.31 485.88 56898.66 88888.00 2003-01-30 20:19:06.950 030 15660.92 486.50 56898.53 88888.00 2003-01-30 20:19:07.950 030 15660.79 485.75 56898.29 88888.00 2003-01-30 20:19:08.950 030 15660.40 485.88 56898.90 88888.00 2003-01-30 20:19:09.950 030 15661.05 485.88 56899.14 88888.00 2003-01-30 20:19:10.950 030 15660.40 486.00 56899.88 88888.00 2003-01-30 20:19:11.950 030 15660.27 486.37 56899.14 88888.00 2003-01-30 20:19:12.950 030 15659.88 486.75 56899.27 88888.00 2003-01-30 20:19:13.950 030 15660.27 486.75 56899.27 88888.00 2003-01-30 20:19:14.950 030 15659.49 486.75 56899.39 88888.00 2003-01-30 20:19:15.950 030 15659.75 486.75 56899.14 88888.00 2003-01-30 20:19:16.950 030 15660.27 486.25 56899.51 88888.00 2003-01-30 20:19:17.950 030 15659.75 486.37 56899.39 88888.00 2003-01-30 20:19:18.950 030 15660.14 486.99 56900.12 88888.00 2003-01-30 20:19:19.950 030 15659.88 486.25 56900.12 88888.00 2003-01-30 20:19:20.950 030 15659.49 486.75 56899.51 88888.00 2003-01-30 20:19:21.950 030 15659.23 487.36 56899.51 88888.00 2003-01-30 20:19:22.950 030 15658.97 487.36 56899.75 88888.00 2003-01-30 20:19:23.950 030 15659.88 486.50 56899.63 88888.00 2003-01-30 20:19:24.950 030 15660.01 487.36 56899.51 88888.00 2003-01-30 20:19:25.950 030 15658.97 487.36 56899.63 88888.00 2003-01-30 20:19:26.950 030 15659.49 486.99 56899.14 88888.00 2003-01-30 20:19:27.950 030 15659.49 486.50 56900.12 88888.00 2003-01-30 20:19:28.950 030 15659.49 487.36 56899.51 88888.00 2003-01-30 20:19:29.950 030 15658.97 486.62 56900.25 88888.00 2003-01-30 20:19:30.950 030 15660.14 487.12 56899.75 88888.00 2003-01-30 20:19:31.950 030 15658.97 486.75 56900.25 88888.00 2003-01-30 20:19:32.950 030 15659.10 486.99 56900.25 88888.00 2003-01-30 20:19:33.950 030 15658.32 486.87 56900.49 88888.00 2003-01-30 20:19:34.950 030 15659.10 487.49 56900.25 88888.00 2003-01-30 20:19:35.950 030 15658.84 486.50 56899.88 88888.00 2003-01-30 20:19:36.950 030 15659.62 486.87 56900.98 88888.00 2003-01-30 20:19:37.950 030 15659.49 486.99 56900.12 88888.00 2003-01-30 20:19:38.950 030 15658.71 486.87 56900.37 88888.00 2003-01-30 20:19:39.950 030 15658.97 486.50 56900.37 88888.00 2003-01-30 20:19:40.950 030 15658.84 486.99 56900.25 88888.00 2003-01-30 20:19:41.950 030 15658.84 486.87 56900.49 88888.00 2003-01-30 20:19:42.950 030 15658.71 487.61 56900.49 88888.00 2003-01-30 20:19:43.950 030 15658.45 487.12 56900.12 88888.00 2003-01-30 20:19:44.950 030 15658.45 487.36 56900.25 88888.00 2003-01-30 20:19:45.950 030 15658.32 487.24 56899.88 88888.00 2003-01-30 20:19:46.950 030 15657.80 487.98 56900.12 88888.00 2003-01-30 20:19:47.950 030 15657.67 487.98 56900.73 88888.00 2003-01-30 20:19:48.950 030 15657.67 487.86 56900.86 88888.00 2003-01-30 20:19:49.950 030 15657.67 488.73 56900.61 88888.00 2003-01-30 20:19:50.950 030 15657.41 488.23 56900.12 88888.00 2003-01-30 20:19:51.950 030 15657.54 488.48 56900.49 88888.00 2003-01-30 20:19:52.950 030 15657.15 488.60 56900.37 88888.00 2003-01-30 20:19:53.950 030 15657.15 488.48 56900.37 88888.00 2003-01-30 20:19:54.950 030 15656.76 488.23 56900.25 88888.00 2003-01-30 20:19:55.950 030 15656.63 488.11 56900.61 88888.00 2003-01-30 20:19:56.950 030 15657.02 487.49 56900.61 88888.00 2003-01-30 20:19:57.950 030 15657.54 487.86 56900.00 88888.00 2003-01-30 20:19:58.950 030 15657.15 488.11 56900.61 88888.00 2003-01-30 20:19:59.950 030 15657.54 487.36 56900.25 88888.00 2003-01-30 20:20:00.950 030 15657.28 487.36 56900.12 88888.00 2003-01-30 20:20:01.950 030 15657.67 487.36 56900.25 88888.00 2003-01-30 20:20:02.950 030 15657.80 487.74 56900.49 88888.00 2003-01-30 20:20:03.950 030 15656.89 487.24 56899.88 88888.00 2003-01-30 20:20:04.950 030 15657.15 487.86 56900.00 88888.00 2003-01-30 20:20:05.950 030 15656.63 487.98 56900.00 88888.00 2003-01-30 20:20:06.950 030 15656.50 488.60 56899.88 88888.00 2003-01-30 20:20:07.950 030 15656.89 487.98 56900.00 88888.00 2003-01-30 20:20:08.950 030 15657.54 487.86 56899.88 88888.00 2003-01-30 20:20:09.950 030 15656.63 488.11 56900.00 88888.00 2003-01-30 20:20:10.950 030 15657.15 489.10 56899.88 88888.00 2003-01-30 20:20:11.950 030 15657.41 488.73 56899.88 88888.00 2003-01-30 20:20:12.950 030 15657.41 488.73 56899.51 88888.00 2003-01-30 20:20:13.950 030 15657.41 489.22 56899.75 88888.00 2003-01-30 20:20:14.950 030 15658.58 488.48 56900.12 88888.00 2003-01-30 20:20:15.950 030 15658.06 488.60 56900.25 88888.00 2003-01-30 20:20:16.950 030 15658.58 488.23 56900.37 88888.00 2003-01-30 20:20:17.950 030 15658.84 488.73 56900.37 88888.00 2003-01-30 20:20:18.950 030 15658.84 488.60 56900.25 88888.00 2003-01-30 20:20:19.950 030 15658.97 488.85 56899.39 88888.00 2003-01-30 20:20:20.950 030 15658.71 488.85 56899.88 88888.00 2003-01-30 20:20:21.950 030 15658.71 488.48 56899.39 88888.00 2003-01-30 20:20:22.950 030 15658.84 489.10 56899.75 88888.00 2003-01-30 20:20:23.950 030 15658.71 489.35 56900.37 88888.00 2003-01-30 20:20:24.950 030 15658.97 488.85 56900.25 88888.00 2003-01-30 20:20:25.950 030 15659.10 488.60 56899.51 88888.00 2003-01-30 20:20:26.950 030 15659.23 488.73 56900.00 88888.00 2003-01-30 20:20:27.950 030 15659.49 489.22 56899.63 88888.00 2003-01-30 20:20:28.950 030 15659.88 489.10 56899.88 88888.00 2003-01-30 20:20:29.950 030 15659.88 488.97 56899.63 88888.00 2003-01-30 20:20:30.950 030 15660.01 489.22 56900.00 88888.00 2003-01-30 20:20:31.950 030 15659.88 489.22 56900.37 88888.00 2003-01-30 20:20:32.950 030 15659.88 488.85 56900.37 88888.00 2003-01-30 20:20:33.950 030 15660.40 488.73 56900.12 88888.00 2003-01-30 20:20:34.950 030 15661.44 488.23 56899.63 88888.00 2003-01-30 20:20:35.950 030 15660.66 489.22 56900.49 88888.00 2003-01-30 20:20:36.950 030 15660.79 488.48 56900.00 88888.00 2003-01-30 20:20:37.950 030 15661.18 488.85 56900.49 88888.00 2003-01-30 20:20:38.950 030 15660.92 488.97 56900.12 88888.00 2003-01-30 20:20:39.950 030 15661.44 489.10 56900.61 88888.00 2003-01-30 20:20:40.950 030 15661.57 488.73 56900.61 88888.00 2003-01-30 20:20:41.950 030 15661.57 489.10 56900.25 88888.00 2003-01-30 20:20:42.950 030 15661.96 489.22 56899.88 88888.00 2003-01-30 20:20:43.950 030 15661.44 489.10 56900.73 88888.00 2003-01-30 20:20:44.950 030 15662.35 489.59 56900.73 88888.00 2003-01-30 20:20:45.950 030 15661.57 489.22 56900.49 88888.00 2003-01-30 20:20:46.950 030 15661.44 488.85 56901.10 88888.00 2003-01-30 20:20:47.950 030 15662.61 489.47 56900.61 88888.00 2003-01-30 20:20:48.950 030 15662.35 489.35 56900.37 88888.00 2003-01-30 20:20:49.950 030 15662.09 489.22 56900.86 88888.00 2003-01-30 20:20:50.950 030 15662.61 489.35 56901.10 88888.00 2003-01-30 20:20:51.950 030 15662.35 488.97 56900.37 88888.00 2003-01-30 20:20:52.950 030 15662.74 488.85 56900.12 88888.00 2003-01-30 20:20:53.950 030 15663.26 488.85 56900.49 88888.00 2003-01-30 20:20:54.950 030 15662.61 489.35 56900.86 88888.00 2003-01-30 20:20:55.950 030 15662.87 489.35 56900.86 88888.00 2003-01-30 20:20:56.950 030 15663.78 489.84 56901.47 88888.00 2003-01-30 20:20:57.950 030 15662.87 489.59 56901.22 88888.00 2003-01-30 20:20:58.950 030 15663.26 489.84 56901.10 88888.00 2003-01-30 20:20:59.950 030 15663.52 490.34 56901.34 88888.00 2003-01-30 20:21:00.950 030 15663.78 490.21 56901.10 88888.00 2003-01-30 20:21:01.950 030 15663.52 489.97 56901.10 88888.00 2003-01-30 20:21:02.950 030 15663.65 490.09 56900.49 88888.00 2003-01-30 20:21:03.950 030 15663.39 490.58 56900.86 88888.00 2003-01-30 20:21:04.950 030 15663.00 490.46 56901.22 88888.00 2003-01-30 20:21:05.950 030 15662.48 490.09 56901.34 88888.00 2003-01-30 20:21:06.950 030 15662.87 489.72 56901.34 88888.00 2003-01-30 20:21:07.950 030 15662.09 489.72 56901.71 88888.00 2003-01-30 20:21:08.950 030 15662.35 489.72 56901.22 88888.00 2003-01-30 20:21:09.950 030 15663.00 489.47 56901.47 88888.00 2003-01-30 20:21:10.950 030 15661.96 489.72 56901.47 88888.00 2003-01-30 20:21:11.950 030 15662.48 489.84 56900.73 88888.00 2003-01-30 20:21:12.950 030 15663.00 489.72 56900.73 88888.00 2003-01-30 20:21:13.950 030 15662.74 489.72 56900.61 88888.00 2003-01-30 20:21:14.950 030 15663.52 489.35 56901.47 88888.00 2003-01-30 20:21:15.950 030 15663.78 490.09 56901.10 88888.00 2003-01-30 20:21:16.950 030 15663.13 489.35 56901.34 88888.00 2003-01-30 20:21:17.950 030 15664.04 490.21 56901.47 88888.00 2003-01-30 20:21:18.950 030 15663.91 490.46 56901.71 88888.00 2003-01-30 20:21:19.950 030 15663.78 490.46 56901.96 88888.00 2003-01-30 20:21:20.950 030 15663.26 489.84 56901.34 88888.00 2003-01-30 20:21:21.950 030 15663.52 490.34 56901.83 88888.00 2003-01-30 20:21:22.950 030 15662.87 490.21 56901.34 88888.00 2003-01-30 20:21:23.950 030 15663.39 490.34 56902.32 88888.00 2003-01-30 20:21:24.950 030 15662.74 489.72 56902.20 88888.00 2003-01-30 20:21:25.950 030 15663.13 489.97 56901.59 88888.00 2003-01-30 20:21:26.950 030 15663.13 490.83 56901.34 88888.00 2003-01-30 20:21:27.950 030 15663.39 490.83 56901.83 88888.00 2003-01-30 20:21:28.950 030 15662.61 490.46 56901.22 88888.00 2003-01-30 20:21:29.950 030 15663.39 490.71 56901.47 88888.00 2003-01-30 20:21:30.950 030 15662.74 489.59 56901.47 88888.00 2003-01-30 20:21:31.950 030 15663.13 489.72 56901.96 88888.00 2003-01-30 20:21:32.950 030 15663.26 489.47 56901.22 88888.00 2003-01-30 20:21:33.950 030 15662.87 489.47 56901.83 88888.00 2003-01-30 20:21:34.950 030 15663.91 489.97 56901.10 88888.00 2003-01-30 20:21:35.950 030 15664.17 489.47 56901.34 88888.00 2003-01-30 20:21:36.950 030 15664.30 490.09 56901.34 88888.00 2003-01-30 20:21:37.950 030 15665.46 489.84 56901.34 88888.00 2003-01-30 20:21:38.950 030 15664.95 490.46 56901.59 88888.00 2003-01-30 20:21:39.950 030 15664.82 490.34 56900.98 88888.00 2003-01-30 20:21:40.950 030 15664.69 490.71 56901.47 88888.00 2003-01-30 20:21:41.950 030 15664.30 490.71 56901.59 88888.00 2003-01-30 20:21:42.950 030 15664.30 490.83 56901.96 88888.00 2003-01-30 20:21:43.950 030 15664.30 490.83 56901.71 88888.00 2003-01-30 20:21:44.950 030 15664.43 490.83 56901.34 88888.00 2003-01-30 20:21:45.950 030 15664.69 490.83 56901.22 88888.00 2003-01-30 20:21:46.950 030 15663.78 489.84 56901.83 88888.00 2003-01-30 20:21:47.950 030 15664.43 490.21 56901.34 88888.00 2003-01-30 20:21:48.950 030 15664.56 490.34 56901.47 88888.00 2003-01-30 20:21:49.950 030 15664.82 490.34 56901.71 88888.00 2003-01-30 20:21:50.950 030 15665.21 490.09 56902.08 88888.00 2003-01-30 20:21:51.950 030 15664.43 490.58 56901.47 88888.00 2003-01-30 20:21:52.950 030 15664.82 490.21 56902.45 88888.00 2003-01-30 20:21:53.950 030 15664.43 490.83 56901.71 88888.00 2003-01-30 20:21:54.950 030 15664.69 490.09 56902.08 88888.00 2003-01-30 20:21:55.950 030 15664.69 490.58 56901.47 88888.00 2003-01-30 20:21:56.950 030 15664.69 490.21 56902.20 88888.00 2003-01-30 20:21:57.950 030 15665.33 490.46 56902.45 88888.00 2003-01-30 20:21:58.950 030 15664.69 490.83 56902.20 88888.00 2003-01-30 20:21:59.950 030 15664.30 491.20 56901.71 88888.00 2003-01-30 20:22:00.950 030 15664.56 490.34 56901.71 88888.00 2003-01-30 20:22:01.950 030 15663.91 490.46 56901.59 88888.00 2003-01-30 20:22:02.950 030 15664.30 490.71 56901.96 88888.00 2003-01-30 20:22:03.950 030 15664.43 490.34 56900.73 88888.00 2003-01-30 20:22:04.950 030 15665.08 490.46 56901.47 88888.00 2003-01-30 20:22:05.950 030 15664.56 490.46 56901.71 88888.00 2003-01-30 20:22:06.950 030 15665.33 490.71 56902.08 88888.00 2003-01-30 20:22:07.950 030 15664.17 490.96 56901.83 88888.00 2003-01-30 20:22:08.950 030 15664.30 490.21 56901.83 88888.00 2003-01-30 20:22:09.950 030 15664.17 490.46 56901.47 88888.00 2003-01-30 20:22:10.950 030 15665.21 490.21 56902.20 88888.00 2003-01-30 20:22:11.950 030 15664.95 490.58 56901.83 88888.00 2003-01-30 20:22:12.950 030 15665.46 490.71 56902.08 88888.00 2003-01-30 20:22:13.950 030 15665.46 490.58 56901.34 88888.00 2003-01-30 20:22:14.950 030 15665.85 490.58 56901.47 88888.00 2003-01-30 20:22:15.950 030 15665.59 490.58 56901.71 88888.00 2003-01-30 20:22:16.950 030 15666.24 490.58 56901.59 88888.00 2003-01-30 20:22:17.950 030 15665.85 491.70 56901.96 88888.00 2003-01-30 20:22:18.950 030 15665.72 491.20 56901.59 88888.00 2003-01-30 20:22:19.950 030 15665.59 490.71 56902.32 88888.00 2003-01-30 20:22:20.950 030 15665.72 491.08 56901.83 88888.00 2003-01-30 20:22:21.950 030 15666.63 491.20 56901.71 88888.00 2003-01-30 20:22:22.950 030 15665.46 491.20 56901.96 88888.00 2003-01-30 20:22:23.950 030 15665.72 490.83 56901.96 88888.00 2003-01-30 20:22:24.950 030 15665.46 491.33 56901.83 88888.00 2003-01-30 20:22:25.950 030 15665.59 490.96 56902.57 88888.00 2003-01-30 20:22:26.950 030 15665.72 491.20 56901.96 88888.00 2003-01-30 20:22:27.950 030 15665.33 490.96 56902.08 88888.00 2003-01-30 20:22:28.950 030 15665.46 490.96 56901.96 88888.00 2003-01-30 20:22:29.950 030 15665.46 490.09 56902.32 88888.00 2003-01-30 20:22:30.950 030 15665.98 490.09 56901.96 88888.00 2003-01-30 20:22:31.950 030 15666.24 489.72 56902.20 88888.00 2003-01-30 20:22:32.950 030 15665.85 490.71 56901.83 88888.00 2003-01-30 20:22:33.950 030 15665.85 490.34 56902.69 88888.00 2003-01-30 20:22:34.950 030 15666.89 489.97 56901.83 88888.00 2003-01-30 20:22:35.950 030 15666.24 490.34 56902.08 88888.00 2003-01-30 20:22:36.950 030 15666.37 489.97 56902.81 88888.00 2003-01-30 20:22:37.950 030 15665.72 490.46 56902.32 88888.00 2003-01-30 20:22:38.950 030 15666.24 489.84 56901.96 88888.00 2003-01-30 20:22:39.950 030 15666.89 490.58 56902.20 88888.00 2003-01-30 20:22:40.950 030 15665.85 490.46 56901.96 88888.00 2003-01-30 20:22:41.950 030 15665.85 491.08 56902.57 88888.00 2003-01-30 20:22:42.950 030 15665.72 490.96 56901.96 88888.00 2003-01-30 20:22:43.950 030 15666.37 490.83 56902.20 88888.00 2003-01-30 20:22:44.950 030 15666.11 490.83 56902.20 88888.00 2003-01-30 20:22:45.950 030 15666.89 490.58 56902.81 88888.00 2003-01-30 20:22:46.950 030 15666.37 491.08 56901.47 88888.00 2003-01-30 20:22:47.950 030 15666.11 490.58 56902.45 88888.00 2003-01-30 20:22:48.950 030 15665.98 490.58 56902.32 88888.00 2003-01-30 20:22:49.950 030 15665.98 490.46 56901.96 88888.00 2003-01-30 20:22:50.950 030 15666.63 491.08 56902.81 88888.00 2003-01-30 20:22:51.950 030 15666.50 490.71 56902.32 88888.00 2003-01-30 20:22:52.950 030 15667.54 491.08 56902.45 88888.00 2003-01-30 20:22:53.950 030 15667.41 490.58 56902.08 88888.00 2003-01-30 20:22:54.950 030 15666.50 490.21 56902.45 88888.00 2003-01-30 20:22:55.950 030 15667.41 489.84 56902.93 88888.00 2003-01-30 20:22:56.950 030 15667.80 489.84 56902.81 88888.00 2003-01-30 20:22:57.950 030 15667.67 490.09 56902.81 88888.00 2003-01-30 20:22:58.950 030 15666.89 490.21 56902.81 88888.00 2003-01-30 20:22:59.950 030 15667.80 490.58 56902.81 88888.00 2003-01-30 20:23:00.950 030 15668.19 490.46 56903.18 88888.00 2003-01-30 20:23:01.950 030 15668.19 490.58 56902.45 88888.00 2003-01-30 20:23:02.950 030 15668.32 490.58 56902.20 88888.00 2003-01-30 20:23:03.950 030 15667.93 490.58 56902.57 88888.00 2003-01-30 20:23:04.950 030 15668.45 490.46 56902.45 88888.00 2003-01-30 20:23:05.950 030 15667.80 490.58 56902.45 88888.00 2003-01-30 20:23:06.950 030 15667.93 490.71 56902.45 88888.00 2003-01-30 20:23:07.950 030 15667.93 490.96 56903.42 88888.00 2003-01-30 20:23:08.950 030 15668.84 491.33 56903.30 88888.00 2003-01-30 20:23:09.950 030 15668.19 490.71 56902.93 88888.00 2003-01-30 20:23:10.950 030 15668.45 490.46 56902.93 88888.00 2003-01-30 20:23:11.950 030 15668.06 490.71 56903.42 88888.00 2003-01-30 20:23:12.950 030 15668.58 490.58 56904.16 88888.00 2003-01-30 20:23:13.950 030 15668.45 490.34 56903.30 88888.00 2003-01-30 20:23:14.950 030 15668.58 489.84 56903.18 88888.00 2003-01-30 20:23:15.950 030 15668.71 490.09 56903.30 88888.00 2003-01-30 20:23:16.950 030 15668.19 490.34 56903.79 88888.00 2003-01-30 20:23:17.950 030 15668.84 489.84 56903.67 88888.00 2003-01-30 20:23:18.950 030 15668.45 489.97 56903.30 88888.00 2003-01-30 20:23:19.950 030 15668.32 490.34 56903.05 88888.00 2003-01-30 20:23:20.950 030 15668.97 490.34 56903.42 88888.00 2003-01-30 20:23:21.950 030 15668.84 489.97 56903.42 88888.00 2003-01-30 20:23:22.950 030 15668.84 489.97 56903.55 88888.00 2003-01-30 20:23:23.950 030 15668.58 489.84 56903.30 88888.00 2003-01-30 20:23:24.950 030 15668.58 489.97 56903.18 88888.00 2003-01-30 20:23:25.950 030 15668.58 489.97 56902.57 88888.00 2003-01-30 20:23:26.950 030 15668.19 489.97 56903.05 88888.00 2003-01-30 20:23:27.950 030 15668.19 489.84 56903.91 88888.00 2003-01-30 20:23:28.950 030 15668.71 489.84 56903.67 88888.00 2003-01-30 20:23:29.950 030 15668.71 490.58 56903.67 88888.00 2003-01-30 20:23:30.950 030 15668.19 490.34 56903.30 88888.00 2003-01-30 20:23:31.950 030 15668.06 490.09 56904.04 88888.00 2003-01-30 20:23:32.950 030 15667.67 490.21 56904.04 88888.00 2003-01-30 20:23:33.950 030 15667.80 490.21 56903.91 88888.00 2003-01-30 20:23:34.950 030 15667.80 490.71 56903.55 88888.00 2003-01-30 20:23:35.950 030 15667.93 490.71 56903.05 88888.00 2003-01-30 20:23:36.950 030 15667.80 490.96 56904.16 88888.00 2003-01-30 20:23:37.950 030 15668.32 490.09 56904.16 88888.00 2003-01-30 20:23:38.950 030 15667.93 490.21 56903.79 88888.00 2003-01-30 20:23:39.950 030 15668.19 490.34 56903.67 88888.00 2003-01-30 20:23:40.950 030 15668.58 489.97 56903.79 88888.00 2003-01-30 20:23:41.950 030 15668.71 490.71 56903.42 88888.00 2003-01-30 20:23:42.950 030 15668.06 490.83 56903.67 88888.00 2003-01-30 20:23:43.950 030 15668.58 490.58 56903.05 88888.00 2003-01-30 20:23:44.950 030 15668.19 490.21 56904.40 88888.00 2003-01-30 20:23:45.950 030 15667.80 490.21 56904.04 88888.00 2003-01-30 20:23:46.950 030 15668.45 490.09 56904.28 88888.00 2003-01-30 20:23:47.950 030 15668.84 490.34 56903.67 88888.00 2003-01-30 20:23:48.950 030 15668.45 490.71 56903.05 88888.00 2003-01-30 20:23:49.950 030 15668.45 490.46 56904.16 88888.00 2003-01-30 20:23:50.950 030 15668.45 490.34 56903.18 88888.00 2003-01-30 20:23:51.950 030 15668.06 489.59 56903.91 88888.00 2003-01-30 20:23:52.950 030 15668.32 490.34 56904.16 88888.00 2003-01-30 20:23:53.950 030 15668.45 490.58 56903.91 88888.00 2003-01-30 20:23:54.950 030 15668.84 489.84 56903.42 88888.00 2003-01-30 20:23:55.950 030 15668.45 490.96 56904.04 88888.00 2003-01-30 20:23:56.950 030 15668.19 490.21 56903.55 88888.00 2003-01-30 20:23:57.950 030 15668.19 490.46 56903.67 88888.00 2003-01-30 20:23:58.950 030 15667.67 490.71 56904.04 88888.00 2003-01-30 20:23:59.950 030 15668.06 490.09 56903.91 88888.00 2003-01-30 20:24:00.950 030 15667.54 490.21 56903.79 88888.00 2003-01-30 20:24:01.950 030 15668.06 490.09 56904.16 88888.00 2003-01-30 20:24:02.950 030 15667.67 489.97 56903.79 88888.00 2003-01-30 20:24:03.950 030 15667.80 490.34 56903.79 88888.00 2003-01-30 20:24:04.950 030 15668.19 489.35 56903.67 88888.00 2003-01-30 20:24:05.950 030 15667.41 490.09 56903.67 88888.00 2003-01-30 20:24:06.950 030 15667.67 490.09 56903.79 88888.00 2003-01-30 20:24:07.950 030 15667.80 489.35 56903.55 88888.00 2003-01-30 20:24:08.950 030 15667.67 489.72 56903.79 88888.00 2003-01-30 20:24:09.950 030 15668.06 489.47 56903.91 88888.00 2003-01-30 20:24:10.950 030 15667.80 489.72 56903.55 88888.00 2003-01-30 20:24:11.950 030 15667.67 489.84 56904.04 88888.00 2003-01-30 20:24:12.950 030 15668.19 489.97 56904.16 88888.00 2003-01-30 20:24:13.950 030 15667.41 489.59 56903.79 88888.00 2003-01-30 20:24:14.950 030 15667.28 489.84 56903.67 88888.00 2003-01-30 20:24:15.950 030 15667.02 488.97 56903.67 88888.00 2003-01-30 20:24:16.950 030 15667.54 489.22 56903.79 88888.00 2003-01-30 20:24:17.950 030 15666.76 489.10 56903.79 88888.00 2003-01-30 20:24:18.950 030 15667.80 489.22 56903.91 88888.00 2003-01-30 20:24:19.950 030 15667.41 490.21 56904.40 88888.00 2003-01-30 20:24:20.950 030 15667.54 489.72 56904.16 88888.00 2003-01-30 20:24:21.950 030 15666.63 489.22 56903.91 88888.00 2003-01-30 20:24:22.950 030 15666.89 489.72 56903.79 88888.00 2003-01-30 20:24:23.950 030 15667.15 488.73 56904.16 88888.00 2003-01-30 20:24:24.950 030 15667.02 489.72 56903.91 88888.00 2003-01-30 20:24:25.950 030 15666.89 489.22 56904.16 88888.00 2003-01-30 20:24:26.950 030 15666.37 488.73 56903.67 88888.00 2003-01-30 20:24:27.950 030 15666.89 489.84 56904.40 88888.00 2003-01-30 20:24:28.950 030 15666.37 488.85 56903.91 88888.00 2003-01-30 20:24:29.950 030 15665.98 489.22 56903.79 88888.00 2003-01-30 20:24:30.950 030 15666.50 489.59 56903.42 88888.00 2003-01-30 20:24:31.950 030 15665.46 488.97 56903.67 88888.00 2003-01-30 20:24:32.950 030 15666.63 489.22 56903.67 88888.00 2003-01-30 20:24:33.950 030 15666.24 489.22 56902.81 88888.00 2003-01-30 20:24:34.950 030 15665.72 488.97 56902.93 88888.00 2003-01-30 20:24:35.950 030 15665.85 489.72 56903.55 88888.00 2003-01-30 20:24:36.950 030 15665.72 489.59 56903.05 88888.00 2003-01-30 20:24:37.950 030 15665.33 489.10 56903.18 88888.00 2003-01-30 20:24:38.950 030 15666.63 488.97 56903.05 88888.00 2003-01-30 20:24:39.950 030 15666.89 489.47 56902.69 88888.00 2003-01-30 20:24:40.950 030 15665.85 489.22 56902.57 88888.00 2003-01-30 20:24:41.950 030 15666.11 488.73 56903.42 88888.00 2003-01-30 20:24:42.950 030 15665.98 489.22 56902.45 88888.00 2003-01-30 20:24:43.950 030 15665.85 488.85 56902.81 88888.00 2003-01-30 20:24:44.950 030 15665.98 489.47 56902.57 88888.00 2003-01-30 20:24:45.950 030 15665.59 489.22 56903.05 88888.00 2003-01-30 20:24:46.950 030 15665.98 488.73 56903.55 88888.00 2003-01-30 20:24:47.950 030 15665.72 489.10 56902.45 88888.00 2003-01-30 20:24:48.950 030 15665.98 488.97 56903.05 88888.00 2003-01-30 20:24:49.950 030 15665.72 488.85 56902.32 88888.00 2003-01-30 20:24:50.950 030 15664.95 489.35 56902.81 88888.00 2003-01-30 20:24:51.950 030 15665.72 489.35 56902.69 88888.00 2003-01-30 20:24:52.950 030 15665.21 489.59 56902.69 88888.00 2003-01-30 20:24:53.950 030 15665.46 488.60 56902.45 88888.00 2003-01-30 20:24:54.950 030 15665.08 489.22 56902.93 88888.00 2003-01-30 20:24:55.950 030 15664.82 488.97 56902.32 88888.00 2003-01-30 20:24:56.950 030 15665.59 488.36 56902.93 88888.00 2003-01-30 20:24:57.950 030 15664.56 488.73 56902.57 88888.00 2003-01-30 20:24:58.950 030 15665.08 488.48 56902.69 88888.00 2003-01-30 20:24:59.950 030 15664.95 488.36 56902.57 88888.00 2003-01-30 20:25:00.950 030 15664.43 488.60 56902.08 88888.00 2003-01-30 20:25:01.950 030 15665.21 487.98 56902.45 88888.00 2003-01-30 20:25:02.950 030 15664.95 488.36 56902.32 88888.00 2003-01-30 20:25:03.950 030 15664.82 489.35 56902.57 88888.00 2003-01-30 20:25:04.950 030 15664.82 488.97 56902.45 88888.00 2003-01-30 20:25:05.950 030 15664.04 488.23 56901.83 88888.00 2003-01-30 20:25:06.950 030 15664.43 488.60 56902.20 88888.00 2003-01-30 20:25:07.950 030 15664.04 489.10 56902.20 88888.00 2003-01-30 20:25:08.950 030 15664.30 488.85 56901.47 88888.00 2003-01-30 20:25:09.950 030 15664.30 488.97 56901.10 88888.00 2003-01-30 20:25:10.950 030 15664.04 488.73 56901.83 88888.00 2003-01-30 20:25:11.950 030 15663.91 488.60 56901.71 88888.00 2003-01-30 20:25:12.950 030 15663.78 488.73 56902.08 88888.00 2003-01-30 20:25:13.950 030 15663.91 488.73 56901.59 88888.00 2003-01-30 20:25:14.950 030 15663.26 488.36 56900.98 88888.00 2003-01-30 20:25:15.950 030 15663.78 488.73 56901.96 88888.00 2003-01-30 20:25:16.950 030 15664.04 488.73 56901.96 88888.00 2003-01-30 20:25:17.950 030 15664.30 488.36 56901.59 88888.00 2003-01-30 20:25:18.950 030 15664.30 488.48 56901.59 88888.00 2003-01-30 20:25:19.950 030 15664.17 488.48 56901.47 88888.00 2003-01-30 20:25:20.950 030 15663.91 488.36 56901.47 88888.00 2003-01-30 20:25:21.950 030 15663.65 488.36 56901.47 88888.00 2003-01-30 20:25:22.950 030 15663.52 487.74 56900.98 88888.00 2003-01-30 20:25:23.950 030 15663.52 488.23 56900.61 88888.00 2003-01-30 20:25:24.950 030 15663.65 488.23 56900.98 88888.00 2003-01-30 20:25:25.950 030 15663.39 488.85 56900.49 88888.00 2003-01-30 20:25:26.950 030 15663.13 488.73 56900.61 88888.00 2003-01-30 20:25:27.950 030 15663.91 488.85 56900.73 88888.00 2003-01-30 20:25:28.950 030 15663.65 488.73 56900.61 88888.00 2003-01-30 20:25:29.950 030 15664.43 488.23 56900.73 88888.00 2003-01-30 20:25:30.950 030 15663.52 488.85 56900.73 88888.00 2003-01-30 20:25:31.950 030 15663.78 488.73 56900.86 88888.00 2003-01-30 20:25:32.950 030 15663.65 488.36 56900.86 88888.00 2003-01-30 20:25:33.950 030 15663.78 488.11 56899.51 88888.00 2003-01-30 20:25:34.950 030 15663.65 488.85 56901.10 88888.00 2003-01-30 20:25:35.950 030 15663.26 488.36 56900.37 88888.00 2003-01-30 20:25:36.950 030 15663.78 489.72 56900.25 88888.00 2003-01-30 20:25:37.950 030 15663.91 489.10 56900.25 88888.00 2003-01-30 20:25:38.950 030 15663.39 489.35 56900.86 88888.00 2003-01-30 20:25:39.950 030 15663.52 488.60 56900.12 88888.00 2003-01-30 20:25:40.950 030 15663.78 488.60 56900.49 88888.00 2003-01-30 20:25:41.950 030 15663.65 488.85 56900.49 88888.00 2003-01-30 20:25:42.950 030 15663.52 489.10 56900.25 88888.00 2003-01-30 20:25:43.950 030 15663.52 488.48 56899.63 88888.00 2003-01-30 20:25:44.950 030 15663.39 488.48 56899.88 88888.00 2003-01-30 20:25:45.950 030 15663.39 488.97 56900.00 88888.00 2003-01-30 20:25:46.950 030 15663.39 488.97 56899.88 88888.00 2003-01-30 20:25:47.950 030 15663.39 488.73 56900.00 88888.00 2003-01-30 20:25:48.950 030 15663.13 489.47 56899.88 88888.00 2003-01-30 20:25:49.950 030 15663.52 488.73 56900.00 88888.00 2003-01-30 20:25:50.950 030 15663.52 488.73 56900.00 88888.00 2003-01-30 20:25:51.950 030 15662.87 488.36 56899.14 88888.00 2003-01-30 20:25:52.950 030 15663.26 487.98 56899.88 88888.00 2003-01-30 20:25:53.950 030 15663.00 488.48 56899.27 88888.00 2003-01-30 20:25:54.950 030 15662.74 488.11 56899.63 88888.00 2003-01-30 20:25:55.950 030 15662.61 488.36 56899.27 88888.00 2003-01-30 20:25:56.950 030 15662.48 488.73 56899.63 88888.00 2003-01-30 20:25:57.950 030 15662.74 488.23 56899.39 88888.00 2003-01-30 20:25:58.950 030 15662.61 488.11 56899.51 88888.00 2003-01-30 20:25:59.950 030 15662.09 488.48 56899.39 88888.00 2003-01-30 20:26:00.950 030 15662.74 488.85 56899.27 88888.00 2003-01-30 20:26:01.950 030 15661.83 487.86 56899.14 88888.00 2003-01-30 20:26:02.950 030 15662.61 488.60 56899.27 88888.00 2003-01-30 20:26:03.950 030 15662.87 488.23 56898.66 88888.00 2003-01-30 20:26:04.950 030 15662.74 488.85 56899.02 88888.00 2003-01-30 20:26:05.950 030 15663.39 488.48 56899.14 88888.00 2003-01-30 20:26:06.950 030 15662.48 488.60 56899.02 88888.00 2003-01-30 20:26:07.950 030 15663.39 488.48 56898.04 88888.00 2003-01-30 20:26:08.950 030 15663.13 488.48 56899.51 88888.00 2003-01-30 20:26:09.950 030 15663.91 488.48 56899.02 88888.00 2003-01-30 20:26:10.950 030 15663.13 488.36 56898.78 88888.00 2003-01-30 20:26:11.950 030 15662.74 488.11 56899.02 88888.00 2003-01-30 20:26:12.950 030 15663.00 488.48 56898.78 88888.00 2003-01-30 20:26:13.950 030 15662.87 488.85 56898.16 88888.00 2003-01-30 20:26:14.950 030 15662.35 488.48 56898.29 88888.00 2003-01-30 20:26:15.950 030 15662.48 488.85 56898.29 88888.00 2003-01-30 20:26:16.950 030 15662.87 488.85 56898.16 88888.00 2003-01-30 20:26:17.950 030 15662.87 488.60 56899.27 88888.00 2003-01-30 20:26:18.950 030 15662.87 488.11 56898.78 88888.00 2003-01-30 20:26:19.950 030 15662.22 488.11 56899.14 88888.00 2003-01-30 20:26:20.950 030 15662.61 488.85 56898.66 88888.00 2003-01-30 20:26:21.950 030 15662.35 488.23 56898.66 88888.00 2003-01-30 20:26:22.950 030 15662.09 488.23 56898.90 88888.00 2003-01-30 20:26:23.950 030 15661.96 487.98 56899.27 88888.00 2003-01-30 20:26:24.950 030 15661.57 488.60 56899.14 88888.00 2003-01-30 20:26:25.950 030 15661.83 487.98 56898.53 88888.00 2003-01-30 20:26:26.950 030 15661.05 487.36 56898.41 88888.00 2003-01-30 20:26:27.950 030 15660.66 487.86 56898.78 88888.00 2003-01-30 20:26:28.950 030 15661.31 487.49 56898.53 88888.00 2003-01-30 20:26:29.950 030 15661.05 487.24 56898.78 88888.00 2003-01-30 20:26:30.950 030 15661.31 487.61 56897.92 88888.00 2003-01-30 20:26:31.950 030 15661.57 487.49 56898.53 88888.00 2003-01-30 20:26:32.950 030 15660.79 487.49 56898.66 88888.00 2003-01-30 20:26:33.950 030 15660.92 487.74 56898.90 88888.00 2003-01-30 20:26:34.950 030 15660.92 487.12 56898.41 88888.00 2003-01-30 20:26:35.950 030 15661.05 487.74 56898.53 88888.00 2003-01-30 20:26:36.950 030 15661.18 487.74 56898.41 88888.00 2003-01-30 20:26:37.950 030 15661.31 487.36 56898.41 88888.00 2003-01-30 20:26:38.950 030 15660.79 487.61 56898.29 88888.00 2003-01-30 20:26:39.950 030 15660.53 487.49 56897.92 88888.00 2003-01-30 20:26:40.950 030 15660.40 487.86 56898.04 88888.00 2003-01-30 20:26:41.950 030 15660.53 487.12 56898.16 88888.00 2003-01-30 20:26:42.950 030 15661.05 487.49 56898.90 88888.00 2003-01-30 20:26:43.950 030 15660.40 487.49 56898.16 88888.00 2003-01-30 20:26:44.950 030 15660.53 487.49 56898.41 88888.00 2003-01-30 20:26:45.950 030 15661.31 486.75 56898.53 88888.00 2003-01-30 20:26:46.950 030 15660.79 487.12 56898.29 88888.00 2003-01-30 20:26:47.950 030 15660.53 487.24 56898.29 88888.00 2003-01-30 20:26:48.950 030 15660.53 486.99 56898.78 88888.00 2003-01-30 20:26:49.950 030 15660.27 487.36 56898.29 88888.00 2003-01-30 20:26:50.950 030 15660.66 487.24 56898.29 88888.00 2003-01-30 20:26:51.950 030 15660.66 487.49 56898.04 88888.00 2003-01-30 20:26:52.950 030 15660.27 486.62 56898.41 88888.00 2003-01-30 20:26:53.950 030 15660.40 486.87 56898.90 88888.00 2003-01-30 20:26:54.950 030 15659.88 487.36 56898.78 88888.00 2003-01-30 20:26:55.950 030 15659.36 487.12 56898.41 88888.00 2003-01-30 20:26:56.950 030 15659.88 486.87 56898.53 88888.00 2003-01-30 20:26:57.950 030 15659.36 487.49 56898.78 88888.00 2003-01-30 20:26:58.950 030 15659.88 487.74 56899.02 88888.00 2003-01-30 20:26:59.950 030 15660.27 486.87 56898.53 88888.00 2003-01-30 20:27:00.950 030 15660.40 487.24 56898.04 88888.00 2003-01-30 20:27:01.950 030 15659.75 487.61 56898.78 88888.00 2003-01-30 20:27:02.950 030 15659.88 487.24 56898.90 88888.00 2003-01-30 20:27:03.950 030 15660.14 487.12 56898.53 88888.00 2003-01-30 20:27:04.950 030 15660.66 487.49 56898.90 88888.00 2003-01-30 20:27:05.950 030 15659.88 487.61 56898.90 88888.00 2003-01-30 20:27:06.950 030 15660.14 487.36 56898.78 88888.00 2003-01-30 20:27:07.950 030 15660.40 487.12 56898.41 88888.00 2003-01-30 20:27:08.950 030 15660.66 487.74 56898.41 88888.00 2003-01-30 20:27:09.950 030 15659.62 487.86 56898.78 88888.00 2003-01-30 20:27:10.950 030 15660.01 488.23 56899.02 88888.00 2003-01-30 20:27:11.950 030 15660.01 487.61 56899.02 88888.00 2003-01-30 20:27:12.950 030 15660.40 487.36 56898.90 88888.00 2003-01-30 20:27:13.950 030 15660.27 487.86 56898.66 88888.00 2003-01-30 20:27:14.950 030 15660.14 487.98 56899.02 88888.00 2003-01-30 20:27:15.950 030 15660.01 488.48 56898.53 88888.00 2003-01-30 20:27:16.950 030 15660.53 488.60 56899.27 88888.00 2003-01-30 20:27:17.950 030 15660.14 487.74 56899.02 88888.00 2003-01-30 20:27:18.950 030 15660.53 488.23 56898.90 88888.00 2003-01-30 20:27:19.950 030 15660.79 488.36 56898.90 88888.00 2003-01-30 20:27:20.950 030 15660.40 488.11 56899.14 88888.00 2003-01-30 20:27:21.950 030 15660.27 487.86 56898.90 88888.00 2003-01-30 20:27:22.950 030 15661.05 488.11 56899.02 88888.00 2003-01-30 20:27:23.950 030 15660.79 487.98 56899.02 88888.00 2003-01-30 20:27:24.950 030 15660.27 488.48 56899.02 88888.00 2003-01-30 20:27:25.950 030 15660.92 488.23 56899.14 88888.00 2003-01-30 20:27:26.950 030 15659.88 488.48 56898.90 88888.00 2003-01-30 20:27:27.950 030 15660.66 487.98 56899.02 88888.00 2003-01-30 20:27:28.950 030 15660.27 488.36 56899.02 88888.00 2003-01-30 20:27:29.950 030 15660.53 488.73 56899.27 88888.00 2003-01-30 20:27:30.950 030 15660.92 488.48 56899.39 88888.00 2003-01-30 20:27:31.950 030 15660.14 487.86 56898.78 88888.00 2003-01-30 20:27:32.950 030 15659.62 488.23 56899.14 88888.00 2003-01-30 20:27:33.950 030 15660.27 487.61 56899.27 88888.00 2003-01-30 20:27:34.950 030 15660.01 488.11 56899.63 88888.00 2003-01-30 20:27:35.950 030 15659.62 487.86 56899.88 88888.00 2003-01-30 20:27:36.950 030 15659.88 487.98 56899.27 88888.00 2003-01-30 20:27:37.950 030 15659.75 488.11 56899.27 88888.00 2003-01-30 20:27:38.950 030 15659.36 488.36 56899.88 88888.00 2003-01-30 20:27:39.950 030 15659.36 488.23 56899.51 88888.00 2003-01-30 20:27:40.950 030 15659.62 488.60 56899.02 88888.00 2003-01-30 20:27:41.950 030 15658.97 488.23 56899.14 88888.00 2003-01-30 20:27:42.950 030 15659.49 487.74 56899.51 88888.00 2003-01-30 20:27:43.950 030 15659.36 488.48 56899.02 88888.00 2003-01-30 20:27:44.950 030 15659.62 488.11 56899.14 88888.00 2003-01-30 20:27:45.950 030 15659.49 488.97 56899.02 88888.00 2003-01-30 20:27:46.950 030 15658.84 488.23 56899.51 88888.00 2003-01-30 20:27:47.950 030 15658.06 487.86 56899.51 88888.00 2003-01-30 20:27:48.950 030 15658.84 487.98 56899.51 88888.00 2003-01-30 20:27:49.950 030 15658.71 487.98 56899.27 88888.00 2003-01-30 20:27:50.950 030 15658.19 488.48 56899.14 88888.00 2003-01-30 20:27:51.950 030 15657.93 488.60 56899.39 88888.00 2003-01-30 20:27:52.950 030 15658.06 488.11 56899.02 88888.00 2003-01-30 20:27:53.950 030 15658.32 488.48 56899.27 88888.00 2003-01-30 20:27:54.950 030 15657.54 488.73 56899.14 88888.00 2003-01-30 20:27:55.950 030 15657.67 487.98 56899.27 88888.00 2003-01-30 20:27:56.950 030 15657.80 488.36 56900.00 88888.00 2003-01-30 20:27:57.950 030 15656.89 488.11 56899.14 88888.00 2003-01-30 20:27:58.950 030 15656.89 487.86 56899.27 88888.00 2003-01-30 20:27:59.950 030 15656.89 487.86 56900.00 88888.00 2003-01-30 20:28:00.950 030 15656.37 488.60 56899.14 88888.00 2003-01-30 20:28:01.950 030 15656.63 487.98 56899.27 88888.00 2003-01-30 20:28:02.950 030 15656.24 488.23 56899.39 88888.00 2003-01-30 20:28:03.950 030 15656.50 487.86 56899.27 88888.00 2003-01-30 20:28:04.950 030 15655.98 488.60 56899.63 88888.00 2003-01-30 20:28:05.950 030 15655.98 488.85 56899.75 88888.00 2003-01-30 20:28:06.950 030 15655.72 488.23 56899.63 88888.00 2003-01-30 20:28:07.950 030 15655.85 488.36 56899.14 88888.00 2003-01-30 20:28:08.950 030 15655.72 488.23 56899.39 88888.00 2003-01-30 20:28:09.950 030 15655.20 488.11 56899.51 88888.00 2003-01-30 20:28:10.950 030 15655.07 488.48 56899.27 88888.00 2003-01-30 20:28:11.950 030 15655.46 488.48 56899.27 88888.00 2003-01-30 20:28:12.950 030 15655.07 488.48 56899.02 88888.00 2003-01-30 20:28:13.950 030 15655.46 488.73 56899.39 88888.00 2003-01-30 20:28:14.950 030 15655.59 488.23 56899.27 88888.00 2003-01-30 20:28:15.950 030 15655.59 488.23 56899.39 88888.00 2003-01-30 20:28:16.950 030 15654.68 487.74 56898.53 88888.00 2003-01-30 20:28:17.950 030 15654.81 488.85 56898.90 88888.00 2003-01-30 20:28:18.950 030 15654.94 488.11 56899.14 88888.00 2003-01-30 20:28:19.950 030 15655.33 487.98 56899.14 88888.00 2003-01-30 20:28:20.950 030 15655.33 488.60 56899.51 88888.00 2003-01-30 20:28:21.950 030 15654.81 488.36 56899.14 88888.00 2003-01-30 20:28:22.950 030 15654.55 488.97 56899.27 88888.00 2003-01-30 20:28:23.950 030 15654.68 488.73 56898.90 88888.00 2003-01-30 20:28:24.950 030 15654.16 489.10 56898.78 88888.00 2003-01-30 20:28:25.950 030 15654.68 488.23 56899.27 88888.00 2003-01-30 20:28:26.950 030 15654.81 488.97 56898.66 88888.00 2003-01-30 20:28:27.950 030 15653.90 488.36 56898.29 88888.00 2003-01-30 20:28:28.950 030 15654.03 487.98 56899.02 88888.00 2003-01-30 20:28:29.950 030 15653.77 488.36 56899.02 88888.00 2003-01-30 20:28:30.950 030 15653.77 488.11 56899.27 88888.00 2003-01-30 20:28:31.950 030 15653.64 488.60 56899.27 88888.00 2003-01-30 20:28:32.950 030 15653.25 488.48 56899.39 88888.00 2003-01-30 20:28:33.950 030 15653.51 488.48 56899.02 88888.00 2003-01-30 20:28:34.950 030 15653.77 488.85 56898.66 88888.00 2003-01-30 20:28:35.950 030 15653.90 488.23 56899.02 88888.00 2003-01-30 20:28:36.950 030 15653.90 488.11 56899.63 88888.00 2003-01-30 20:28:37.950 030 15652.99 488.60 56898.66 88888.00 2003-01-30 20:28:38.950 030 15653.64 488.36 56899.39 88888.00 2003-01-30 20:28:39.950 030 15652.86 488.73 56898.16 88888.00 2003-01-30 20:28:40.950 030 15653.25 488.73 56899.14 88888.00 2003-01-30 20:28:41.950 030 15653.77 488.48 56899.27 88888.00 2003-01-30 20:28:42.950 030 15653.51 488.85 56898.90 88888.00 2003-01-30 20:28:43.950 030 15653.64 488.97 56898.66 88888.00 2003-01-30 20:28:44.950 030 15654.16 488.73 56898.16 88888.00 2003-01-30 20:28:45.950 030 15654.16 489.35 56898.53 88888.00 2003-01-30 20:28:46.950 030 15654.16 489.10 56898.78 88888.00 2003-01-30 20:28:47.950 030 15654.16 489.10 56898.29 88888.00 2003-01-30 20:28:48.950 030 15653.25 488.48 56898.41 88888.00 2003-01-30 20:28:49.950 030 15654.55 489.10 56899.02 88888.00 2003-01-30 20:28:50.950 030 15654.55 489.22 56898.41 88888.00 2003-01-30 20:28:51.950 030 15653.90 489.10 56898.66 88888.00 2003-01-30 20:28:52.950 030 15654.16 488.73 56898.53 88888.00 2003-01-30 20:28:53.950 030 15654.42 489.10 56898.78 88888.00 2003-01-30 20:28:54.950 030 15654.68 488.48 56899.02 88888.00 2003-01-30 20:28:55.950 030 15654.55 489.35 56898.90 88888.00 2003-01-30 20:28:56.950 030 15654.68 489.59 56898.29 88888.00 2003-01-30 20:28:57.950 030 15654.81 489.22 56898.78 88888.00 2003-01-30 20:28:58.950 030 15654.42 489.10 56898.41 88888.00 2003-01-30 20:28:59.950 030 15654.81 489.47 56898.66 88888.00 2003-01-30 20:29:00.950 030 15654.55 489.10 56898.66 88888.00 2003-01-30 20:29:01.950 030 15655.33 488.97 56899.02 88888.00 2003-01-30 20:29:02.950 030 15655.07 489.10 56898.78 88888.00 2003-01-30 20:29:03.950 030 15655.46 488.73 56898.90 88888.00 2003-01-30 20:29:04.950 030 15655.72 489.72 56898.90 88888.00 2003-01-30 20:29:05.950 030 15655.20 489.47 56899.14 88888.00 2003-01-30 20:29:06.950 030 15655.85 490.09 56899.02 88888.00 2003-01-30 20:29:07.950 030 15656.11 489.10 56898.90 88888.00 2003-01-30 20:29:08.950 030 15655.46 489.22 56898.53 88888.00 2003-01-30 20:29:09.950 030 15656.37 489.35 56898.16 88888.00 2003-01-30 20:29:10.950 030 15656.50 489.22 56898.66 88888.00 2003-01-30 20:29:11.950 030 15656.11 489.35 56898.41 88888.00 2003-01-30 20:29:12.950 030 15656.11 489.59 56899.39 88888.00 2003-01-30 20:29:13.950 030 15656.63 489.97 56898.78 88888.00 2003-01-30 20:29:14.950 030 15656.63 490.34 56898.78 88888.00 2003-01-30 20:29:15.950 030 15656.50 490.09 56898.90 88888.00 2003-01-30 20:29:16.950 030 15656.76 489.72 56899.39 88888.00 2003-01-30 20:29:17.950 030 15657.02 490.09 56899.27 88888.00 2003-01-30 20:29:18.950 030 15656.76 490.34 56899.51 88888.00 2003-01-30 20:29:19.950 030 15656.50 490.09 56899.02 88888.00 2003-01-30 20:29:20.950 030 15656.89 489.97 56899.02 88888.00 2003-01-30 20:29:21.950 030 15657.67 489.72 56899.02 88888.00 2003-01-30 20:29:22.950 030 15657.93 489.84 56898.41 88888.00 2003-01-30 20:29:23.950 030 15657.41 489.59 56899.02 88888.00 2003-01-30 20:29:24.950 030 15657.80 489.97 56899.27 88888.00 2003-01-30 20:29:25.950 030 15657.15 490.58 56899.02 88888.00 2003-01-30 20:29:26.950 030 15657.28 490.46 56899.63 88888.00 2003-01-30 20:29:27.950 030 15657.67 490.34 56899.02 88888.00 2003-01-30 20:29:28.950 030 15657.67 490.21 56899.51 88888.00 2003-01-30 20:29:29.950 030 15658.19 490.83 56898.90 88888.00 2003-01-30 20:29:30.950 030 15657.41 490.34 56899.39 88888.00 2003-01-30 20:29:31.950 030 15658.45 490.58 56899.63 88888.00 2003-01-30 20:29:32.950 030 15658.06 489.97 56899.75 88888.00 2003-01-30 20:29:33.950 030 15658.58 490.09 56898.90 88888.00 2003-01-30 20:29:34.950 030 15658.45 490.21 56899.51 88888.00 2003-01-30 20:29:35.950 030 15658.45 490.58 56900.00 88888.00 2003-01-30 20:29:36.950 030 15658.84 490.96 56899.88 88888.00 2003-01-30 20:29:37.950 030 15659.36 490.58 56900.00 88888.00 2003-01-30 20:29:38.950 030 15658.32 490.96 56899.75 88888.00 2003-01-30 20:29:39.950 030 15659.10 490.46 56900.00 88888.00 2003-01-30 20:29:40.950 030 15658.97 490.46 56900.00 88888.00 2003-01-30 20:29:41.950 030 15658.58 490.34 56899.63 88888.00 2003-01-30 20:29:42.950 030 15658.84 490.46 56899.63 88888.00 2003-01-30 20:29:43.950 030 15658.71 490.58 56899.75 88888.00 2003-01-30 20:29:44.950 030 15658.97 490.58 56899.63 88888.00 2003-01-30 20:29:45.950 030 15658.58 490.71 56899.75 88888.00 2003-01-30 20:29:46.950 030 15659.62 490.96 56900.00 88888.00 2003-01-30 20:29:47.950 030 15659.23 490.46 56900.86 88888.00 2003-01-30 20:29:48.950 030 15659.10 490.83 56900.49 88888.00 2003-01-30 20:29:49.950 030 15659.23 489.97 56899.75 88888.00 2003-01-30 20:29:50.950 030 15659.36 491.20 56900.73 88888.00 2003-01-30 20:29:51.950 030 15659.23 490.96 56900.49 88888.00 2003-01-30 20:29:52.950 030 15659.36 490.58 56899.75 88888.00 2003-01-30 20:29:53.950 030 15658.71 490.46 56900.12 88888.00 2003-01-30 20:29:54.950 030 15659.36 491.08 56900.49 88888.00 2003-01-30 20:29:55.950 030 15659.62 490.83 56900.49 88888.00 2003-01-30 20:29:56.950 030 15659.62 490.71 56900.98 88888.00 2003-01-30 20:29:57.950 030 15659.62 491.20 56900.61 88888.00 2003-01-30 20:29:58.950 030 15659.75 490.71 56900.49 88888.00 2003-01-30 20:29:59.950 030 15659.49 491.33 56900.49 88888.00 2003-01-30 20:30:00.950 030 15658.58 490.09 56900.37 88888.00 2003-01-30 20:30:01.950 030 15658.97 491.45 56900.49 88888.00 2003-01-30 20:30:02.950 030 15659.10 491.08 56900.98 88888.00 2003-01-30 20:30:03.950 030 15658.71 490.71 56900.98 88888.00 2003-01-30 20:30:04.950 030 15658.71 490.83 56900.73 88888.00 2003-01-30 20:30:05.950 030 15659.10 490.96 56900.61 88888.00 2003-01-30 20:30:06.950 030 15658.58 490.46 56901.47 88888.00 2003-01-30 20:30:07.950 030 15659.62 491.33 56900.86 88888.00 2003-01-30 20:30:08.950 030 15659.10 490.71 56900.61 88888.00 2003-01-30 20:30:09.950 030 15659.23 491.58 56900.73 88888.00 2003-01-30 20:30:10.950 030 15658.97 490.71 56900.12 88888.00 2003-01-30 20:30:11.950 030 15658.71 490.96 56900.49 88888.00 2003-01-30 20:30:12.950 030 15659.23 489.97 56900.73 88888.00 2003-01-30 20:30:13.950 030 15659.23 491.08 56900.37 88888.00 2003-01-30 20:30:14.950 030 15659.23 490.71 56900.49 88888.00 2003-01-30 20:30:15.950 030 15659.62 490.21 56900.98 88888.00 2003-01-30 20:30:16.950 030 15659.36 490.71 56900.25 88888.00 2003-01-30 20:30:17.950 030 15658.97 490.58 56900.86 88888.00 2003-01-30 20:30:18.950 030 15658.97 490.21 56900.61 88888.00 2003-01-30 20:30:19.950 030 15659.88 490.96 56900.73 88888.00 2003-01-30 20:30:20.950 030 15658.97 490.34 56900.12 88888.00 2003-01-30 20:30:21.950 030 15659.10 491.08 56900.12 88888.00 2003-01-30 20:30:22.950 030 15659.49 490.34 56900.12 88888.00 2003-01-30 20:30:23.950 030 15660.27 491.20 56900.00 88888.00 2003-01-30 20:30:24.950 030 15659.49 490.58 56900.12 88888.00 2003-01-30 20:30:25.950 030 15659.10 490.96 56900.61 88888.00 2003-01-30 20:30:26.950 030 15659.62 490.58 56900.00 88888.00 2003-01-30 20:30:27.950 030 15659.23 491.20 56900.49 88888.00 2003-01-30 20:30:28.950 030 15659.23 491.08 56900.37 88888.00 2003-01-30 20:30:29.950 030 15659.75 490.58 56900.61 88888.00 2003-01-30 20:30:30.950 030 15659.36 491.20 56900.00 88888.00 2003-01-30 20:30:31.950 030 15660.01 491.08 56899.75 88888.00 2003-01-30 20:30:32.950 030 15660.27 490.71 56899.75 88888.00 2003-01-30 20:30:33.950 030 15660.01 490.46 56900.12 88888.00 2003-01-30 20:30:34.950 030 15660.27 490.83 56900.49 88888.00 2003-01-30 20:30:35.950 030 15659.75 490.83 56900.61 88888.00 2003-01-30 20:30:36.950 030 15660.01 490.71 56900.12 88888.00 2003-01-30 20:30:37.950 030 15660.40 490.71 56900.73 88888.00 2003-01-30 20:30:38.950 030 15660.53 490.71 56900.12 88888.00 2003-01-30 20:30:39.950 030 15660.40 490.96 56900.61 88888.00 2003-01-30 20:30:40.950 030 15660.53 489.97 56900.98 88888.00 2003-01-30 20:30:41.950 030 15661.05 490.34 56899.88 88888.00 2003-01-30 20:30:42.950 030 15660.92 490.71 56900.37 88888.00 2003-01-30 20:30:43.950 030 15660.14 490.83 56900.61 88888.00 2003-01-30 20:30:44.950 030 15660.79 490.34 56900.12 88888.00 2003-01-30 20:30:45.950 030 15661.31 490.58 56900.25 88888.00 2003-01-30 20:30:46.950 030 15661.31 490.71 56900.73 88888.00 2003-01-30 20:30:47.950 030 15660.92 490.46 56900.49 88888.00 2003-01-30 20:30:48.950 030 15661.83 490.96 56900.12 88888.00 2003-01-30 20:30:49.950 030 15661.83 490.46 56900.00 88888.00 2003-01-30 20:30:50.950 030 15660.92 490.96 56900.49 88888.00 2003-01-30 20:30:51.950 030 15661.31 490.09 56900.98 88888.00 2003-01-30 20:30:52.950 030 15661.57 491.20 56900.61 88888.00 2003-01-30 20:30:53.950 030 15661.57 490.34 56900.86 88888.00 2003-01-30 20:30:54.950 030 15661.57 490.58 56900.37 88888.00 2003-01-30 20:30:55.950 030 15662.09 491.08 56900.12 88888.00 2003-01-30 20:30:56.950 030 15661.70 490.21 56900.49 88888.00 2003-01-30 20:30:57.950 030 15661.83 490.96 56900.49 88888.00 2003-01-30 20:30:58.950 030 15662.35 490.58 56900.73 88888.00 2003-01-30 20:30:59.950 030 15661.83 490.21 56900.49 88888.00 2003-01-30 20:31:00.950 030 15661.57 490.83 56900.25 88888.00 2003-01-30 20:31:01.950 030 15662.35 490.96 56900.00 88888.00 2003-01-30 20:31:02.950 030 15661.57 490.96 56900.73 88888.00 2003-01-30 20:31:03.950 030 15662.61 491.08 56900.25 88888.00 2003-01-30 20:31:04.950 030 15662.74 490.96 56901.10 88888.00 2003-01-30 20:31:05.950 030 15662.22 490.58 56900.86 88888.00 2003-01-30 20:31:06.950 030 15662.48 491.08 56900.37 88888.00 2003-01-30 20:31:07.950 030 15662.87 491.20 56900.37 88888.00 2003-01-30 20:31:08.950 030 15662.09 490.96 56900.98 88888.00 2003-01-30 20:31:09.950 030 15662.22 490.46 56900.86 88888.00 2003-01-30 20:31:10.950 030 15662.48 490.09 56900.25 88888.00 2003-01-30 20:31:11.950 030 15662.09 490.58 56900.73 88888.00 2003-01-30 20:31:12.950 030 15662.87 490.71 56900.61 88888.00 2003-01-30 20:31:13.950 030 15662.35 490.46 56900.98 88888.00 2003-01-30 20:31:14.950 030 15662.09 490.09 56900.98 88888.00 2003-01-30 20:31:15.950 030 15662.74 490.46 56900.98 88888.00 2003-01-30 20:31:16.950 030 15662.22 490.09 56900.25 88888.00 2003-01-30 20:31:17.950 030 15663.00 490.58 56900.49 88888.00 2003-01-30 20:31:18.950 030 15661.96 490.71 56900.86 88888.00 2003-01-30 20:31:19.950 030 15662.22 489.59 56900.61 88888.00 2003-01-30 20:31:20.950 030 15661.83 490.58 56900.73 88888.00 2003-01-30 20:31:21.950 030 15662.22 489.97 56900.12 88888.00 2003-01-30 20:31:22.950 030 15662.22 490.09 56900.86 88888.00 2003-01-30 20:31:23.950 030 15661.70 489.84 56900.98 88888.00 2003-01-30 20:31:24.950 030 15661.96 490.09 56900.61 88888.00 2003-01-30 20:31:25.950 030 15661.70 489.97 56901.22 88888.00 2003-01-30 20:31:26.950 030 15661.44 489.97 56900.61 88888.00 2003-01-30 20:31:27.950 030 15661.05 490.46 56900.61 88888.00 2003-01-30 20:31:28.950 030 15661.70 490.09 56900.86 88888.00 2003-01-30 20:31:29.950 030 15662.22 489.59 56900.73 88888.00 2003-01-30 20:31:30.950 030 15661.83 489.47 56900.37 88888.00 2003-01-30 20:31:31.950 030 15661.96 489.84 56900.49 88888.00 2003-01-30 20:31:32.950 030 15661.44 489.47 56901.22 88888.00 2003-01-30 20:31:33.950 030 15660.92 489.97 56900.61 88888.00 2003-01-30 20:31:34.950 030 15661.18 489.97 56900.73 88888.00 2003-01-30 20:31:35.950 030 15661.44 489.72 56900.86 88888.00 2003-01-30 20:31:36.950 030 15661.57 489.97 56901.47 88888.00 2003-01-30 20:31:37.950 030 15661.44 490.09 56900.86 88888.00 2003-01-30 20:31:38.950 030 15661.31 489.59 56900.98 88888.00 2003-01-30 20:31:39.950 030 15660.92 489.97 56900.98 88888.00 2003-01-30 20:31:40.950 030 15660.79 489.22 56900.61 88888.00 2003-01-30 20:31:41.950 030 15660.92 489.22 56900.61 88888.00 2003-01-30 20:31:42.950 030 15660.66 489.97 56901.10 88888.00 2003-01-30 20:31:43.950 030 15660.40 489.72 56900.49 88888.00 2003-01-30 20:31:44.950 030 15660.53 489.47 56901.34 88888.00 2003-01-30 20:31:45.950 030 15661.05 489.72 56900.49 88888.00 2003-01-30 20:31:46.950 030 15660.79 489.72 56900.73 88888.00 2003-01-30 20:31:47.950 030 15661.18 489.97 56900.37 88888.00 2003-01-30 20:31:48.950 030 15660.40 490.34 56900.61 88888.00 2003-01-30 20:31:49.950 030 15660.40 489.59 56900.61 88888.00 2003-01-30 20:31:50.950 030 15660.40 489.47 56900.73 88888.00 2003-01-30 20:31:51.950 030 15659.75 490.09 56900.37 88888.00 2003-01-30 20:31:52.950 030 15660.66 489.97 56900.49 88888.00 2003-01-30 20:31:53.950 030 15660.14 489.72 56900.98 88888.00 2003-01-30 20:31:54.950 030 15659.36 489.35 56900.61 88888.00 2003-01-30 20:31:55.950 030 15659.75 489.22 56900.73 88888.00 2003-01-30 20:31:56.950 030 15660.14 489.35 56900.61 88888.00 2003-01-30 20:31:57.950 030 15660.27 488.97 56900.25 88888.00 2003-01-30 20:31:58.950 030 15660.01 488.73 56899.63 88888.00 2003-01-30 20:31:59.950 030 15659.49 489.35 56900.49 88888.00 2003-01-30 20:32:00.950 030 15660.53 489.72 56900.25 88888.00 2003-01-30 20:32:01.950 030 15660.40 489.47 56900.73 88888.00 2003-01-30 20:32:02.950 030 15660.27 490.09 56900.61 88888.00 2003-01-30 20:32:03.950 030 15660.01 489.59 56900.98 88888.00 2003-01-30 20:32:04.950 030 15660.01 489.10 56900.73 88888.00 2003-01-30 20:32:05.950 030 15659.75 489.22 56900.49 88888.00 2003-01-30 20:32:06.950 030 15659.62 490.34 56900.73 88888.00 2003-01-30 20:32:07.950 030 15660.01 489.22 56900.37 88888.00 2003-01-30 20:32:08.950 030 15659.62 488.85 56900.61 88888.00 2003-01-30 20:32:09.950 030 15660.27 489.47 56900.25 88888.00 2003-01-30 20:32:10.950 030 15660.40 489.10 56900.61 88888.00 2003-01-30 20:32:11.950 030 15659.49 488.97 56900.73 88888.00 2003-01-30 20:32:12.950 030 15660.01 489.47 56900.73 88888.00 2003-01-30 20:32:13.950 030 15659.49 488.85 56900.49 88888.00 2003-01-30 20:32:14.950 030 15660.01 488.73 56900.49 88888.00 2003-01-30 20:32:15.950 030 15659.88 489.35 56900.25 88888.00 2003-01-30 20:32:16.950 030 15659.10 489.10 56900.61 88888.00 2003-01-30 20:32:17.950 030 15660.01 489.22 56900.61 88888.00 2003-01-30 20:32:18.950 030 15660.14 488.60 56900.73 88888.00 2003-01-30 20:32:19.950 030 15659.75 489.22 56899.88 88888.00 2003-01-30 20:32:20.950 030 15660.14 488.60 56900.00 88888.00 2003-01-30 20:32:21.950 030 15660.27 488.85 56900.98 88888.00 2003-01-30 20:32:22.950 030 15660.66 488.48 56899.88 88888.00 2003-01-30 20:32:23.950 030 15659.62 488.60 56900.37 88888.00 2003-01-30 20:32:24.950 030 15659.62 488.85 56900.73 88888.00 2003-01-30 20:32:25.950 030 15660.53 488.85 56900.37 88888.00 2003-01-30 20:32:26.950 030 15660.40 489.35 56900.61 88888.00 2003-01-30 20:32:27.950 030 15660.53 488.97 56900.00 88888.00 2003-01-30 20:32:28.950 030 15660.27 489.10 56900.37 88888.00 2003-01-30 20:32:29.950 030 15660.01 489.10 56900.73 88888.00 2003-01-30 20:32:30.950 030 15660.92 489.22 56900.00 88888.00 2003-01-30 20:32:31.950 030 15660.27 488.97 56900.37 88888.00 2003-01-30 20:32:32.950 030 15660.40 489.35 56900.37 88888.00 2003-01-30 20:32:33.950 030 15659.88 489.22 56900.73 88888.00 2003-01-30 20:32:34.950 030 15660.40 488.36 56900.37 88888.00 2003-01-30 20:32:35.950 030 15660.14 488.60 56900.73 88888.00 2003-01-30 20:32:36.950 030 15660.53 488.97 56900.25 88888.00 2003-01-30 20:32:37.950 030 15659.88 488.11 56900.73 88888.00 2003-01-30 20:32:38.950 030 15660.01 488.85 56900.12 88888.00 2003-01-30 20:32:39.950 030 15660.27 488.60 56900.12 88888.00 2003-01-30 20:32:40.950 030 15660.27 488.60 56900.12 88888.00 2003-01-30 20:32:41.950 030 15660.53 488.73 56900.61 88888.00 2003-01-30 20:32:42.950 030 15660.79 488.11 56900.61 88888.00 2003-01-30 20:32:43.950 030 15660.53 488.36 56900.61 88888.00 2003-01-30 20:32:44.950 030 15661.05 488.36 56901.10 88888.00 2003-01-30 20:32:45.950 030 15660.53 488.48 56900.49 88888.00 2003-01-30 20:32:46.950 030 15660.79 488.36 56900.25 88888.00 2003-01-30 20:32:47.950 030 15661.05 488.85 56900.37 88888.00 2003-01-30 20:32:48.950 030 15661.70 488.73 56900.73 88888.00 2003-01-30 20:32:49.950 030 15661.05 489.10 56900.49 88888.00 2003-01-30 20:32:50.950 030 15661.44 488.85 56900.73 88888.00 2003-01-30 20:32:51.950 030 15661.57 488.48 56900.00 88888.00 2003-01-30 20:32:52.950 030 15660.66 488.85 56900.12 88888.00 2003-01-30 20:32:53.950 030 15661.31 488.73 56900.25 88888.00 2003-01-30 20:32:54.950 030 15661.44 488.73 56900.73 88888.00 2003-01-30 20:32:55.950 030 15660.53 488.97 56900.73 88888.00 2003-01-30 20:32:56.950 030 15661.31 488.97 56900.86 88888.00 2003-01-30 20:32:57.950 030 15661.31 489.10 56900.49 88888.00 2003-01-30 20:32:58.950 030 15661.05 488.73 56901.10 88888.00 2003-01-30 20:32:59.950 030 15660.92 488.85 56900.98 88888.00 2003-01-30 20:33:00.950 030 15660.66 488.97 56900.98 88888.00 2003-01-30 20:33:01.950 030 15661.44 488.60 56900.73 88888.00 2003-01-30 20:33:02.950 030 15661.70 488.97 56901.22 88888.00 2003-01-30 20:33:03.950 030 15661.31 488.97 56900.37 88888.00 2003-01-30 20:33:04.950 030 15661.18 489.35 56900.73 88888.00 2003-01-30 20:33:05.950 030 15661.83 489.10 56900.61 88888.00 2003-01-30 20:33:06.950 030 15661.83 489.10 56900.98 88888.00 2003-01-30 20:33:07.950 030 15661.83 488.60 56900.86 88888.00 2003-01-30 20:33:08.950 030 15661.70 488.36 56901.22 88888.00 2003-01-30 20:33:09.950 030 15661.05 488.48 56900.73 88888.00 2003-01-30 20:33:10.950 030 15661.31 488.60 56900.98 88888.00 2003-01-30 20:33:11.950 030 15661.05 488.85 56901.83 88888.00 2003-01-30 20:33:12.950 030 15661.57 488.60 56901.10 88888.00 2003-01-30 20:33:13.950 030 15661.05 488.23 56901.96 88888.00 2003-01-30 20:33:14.950 030 15661.57 488.97 56901.47 88888.00 2003-01-30 20:33:15.950 030 15660.92 488.60 56901.47 88888.00 2003-01-30 20:33:16.950 030 15661.18 489.10 56901.96 88888.00 2003-01-30 20:33:17.950 030 15661.44 488.85 56901.34 88888.00 2003-01-30 20:33:18.950 030 15661.44 489.22 56900.98 88888.00 2003-01-30 20:33:19.950 030 15661.96 488.85 56901.22 88888.00 2003-01-30 20:33:20.950 030 15661.05 488.85 56901.47 88888.00 2003-01-30 20:33:21.950 030 15660.40 488.97 56901.96 88888.00 2003-01-30 20:33:22.950 030 15661.18 489.72 56902.08 88888.00 2003-01-30 20:33:23.950 030 15660.53 488.48 56901.83 88888.00 2003-01-30 20:33:24.950 030 15661.05 489.22 56901.47 88888.00 2003-01-30 20:33:25.950 030 15660.92 488.85 56901.71 88888.00 2003-01-30 20:33:26.950 030 15661.05 488.73 56901.10 88888.00 2003-01-30 20:33:27.950 030 15661.44 488.97 56902.45 88888.00 2003-01-30 20:33:28.950 030 15661.44 488.97 56901.47 88888.00 2003-01-30 20:33:29.950 030 15661.18 488.23 56902.20 88888.00 2003-01-30 20:33:30.950 030 15661.18 488.36 56901.96 88888.00 2003-01-30 20:33:31.950 030 15660.79 489.59 56901.47 88888.00 2003-01-30 20:33:32.950 030 15661.05 488.48 56901.71 88888.00 2003-01-30 20:33:33.950 030 15660.92 489.10 56901.96 88888.00 2003-01-30 20:33:34.950 030 15661.18 489.97 56901.34 88888.00 2003-01-30 20:33:35.950 030 15660.92 489.22 56902.20 88888.00 2003-01-30 20:33:36.950 030 15661.44 488.48 56901.34 88888.00 2003-01-30 20:33:37.950 030 15661.18 488.60 56901.10 88888.00 2003-01-30 20:33:38.950 030 15661.18 488.85 56901.96 88888.00 2003-01-30 20:33:39.950 030 15660.92 489.22 56901.59 88888.00 2003-01-30 20:33:40.950 030 15660.92 488.85 56901.83 88888.00 2003-01-30 20:33:41.950 030 15660.53 488.85 56902.20 88888.00 2003-01-30 20:33:42.950 030 15661.18 488.73 56901.47 88888.00 2003-01-30 20:33:43.950 030 15660.53 488.85 56902.57 88888.00 2003-01-30 20:33:44.950 030 15660.79 488.97 56902.45 88888.00 2003-01-30 20:33:45.950 030 15660.92 488.97 56902.20 88888.00 2003-01-30 20:33:46.950 030 15660.01 489.47 56901.71 88888.00 2003-01-30 20:33:47.950 030 15660.27 488.97 56901.71 88888.00 2003-01-30 20:33:48.950 030 15661.44 488.73 56902.69 88888.00 2003-01-30 20:33:49.950 030 15660.53 488.97 56902.32 88888.00 2003-01-30 20:33:50.950 030 15660.92 489.72 56902.08 88888.00 2003-01-30 20:33:51.950 030 15659.88 488.97 56902.69 88888.00 2003-01-30 20:33:52.950 030 15660.79 488.60 56901.96 88888.00 2003-01-30 20:33:53.950 030 15660.27 489.35 56901.71 88888.00 2003-01-30 20:33:54.950 030 15660.27 489.10 56902.93 88888.00 2003-01-30 20:33:55.950 030 15660.53 489.22 56901.96 88888.00 2003-01-30 20:33:56.950 030 15660.01 489.22 56902.20 88888.00 2003-01-30 20:33:57.950 030 15659.62 488.97 56902.08 88888.00 2003-01-30 20:33:58.950 030 15659.49 489.72 56902.08 88888.00 2003-01-30 20:33:59.950 030 15660.27 489.10 56902.20 88888.00 2003-01-30 20:34:00.950 030 15659.88 488.60 56902.32 88888.00 2003-01-30 20:34:01.950 030 15660.01 488.48 56902.69 88888.00 2003-01-30 20:34:02.950 030 15660.40 488.97 56902.57 88888.00 2003-01-30 20:34:03.950 030 15660.01 488.73 56902.69 88888.00 2003-01-30 20:34:04.950 030 15660.27 488.85 56901.96 88888.00 2003-01-30 20:34:05.950 030 15660.14 489.22 56902.32 88888.00 2003-01-30 20:34:06.950 030 15659.49 489.35 56902.08 88888.00 2003-01-30 20:34:07.950 030 15659.88 489.35 56902.57 88888.00 2003-01-30 20:34:08.950 030 15659.62 489.10 56902.32 88888.00 2003-01-30 20:34:09.950 030 15659.62 489.47 56902.57 88888.00 2003-01-30 20:34:10.950 030 15659.75 490.09 56902.93 88888.00 2003-01-30 20:34:11.950 030 15659.62 489.59 56902.69 88888.00 2003-01-30 20:34:12.950 030 15660.14 489.10 56901.83 88888.00 2003-01-30 20:34:13.950 030 15659.62 489.59 56902.93 88888.00 2003-01-30 20:34:14.950 030 15659.75 489.72 56902.45 88888.00 2003-01-30 20:34:15.950 030 15660.01 490.09 56902.81 88888.00 2003-01-30 20:34:16.950 030 15660.27 489.47 56902.81 88888.00 2003-01-30 20:34:17.950 030 15660.66 490.21 56901.96 88888.00 2003-01-30 20:34:18.950 030 15659.88 489.22 56902.20 88888.00 2003-01-30 20:34:19.950 030 15660.01 489.59 56902.32 88888.00 2003-01-30 20:34:20.950 030 15660.66 489.22 56902.20 88888.00 2003-01-30 20:34:21.950 030 15660.27 489.47 56903.42 88888.00 2003-01-30 20:34:22.950 030 15660.14 489.35 56902.08 88888.00 2003-01-30 20:34:23.950 030 15660.01 489.72 56902.81 88888.00 2003-01-30 20:34:24.950 030 15660.40 488.97 56902.81 88888.00 2003-01-30 20:34:25.950 030 15660.79 489.97 56902.57 88888.00 2003-01-30 20:34:26.950 030 15660.01 488.85 56902.32 88888.00 2003-01-30 20:34:27.950 030 15660.27 489.35 56901.96 88888.00 2003-01-30 20:34:28.950 030 15660.01 489.47 56903.05 88888.00 2003-01-30 20:34:29.950 030 15660.01 489.10 56902.93 88888.00 2003-01-30 20:34:30.950 030 15659.36 490.09 56903.30 88888.00 2003-01-30 20:34:31.950 030 15660.27 490.09 56902.93 88888.00 2003-01-30 20:34:32.950 030 15659.75 490.21 56901.83 88888.00 2003-01-30 20:34:33.950 030 15660.40 489.59 56902.57 88888.00 2003-01-30 20:34:34.950 030 15660.66 489.84 56902.32 88888.00 2003-01-30 20:34:35.950 030 15660.66 489.59 56901.96 88888.00 2003-01-30 20:34:36.950 030 15660.66 490.21 56902.57 88888.00 2003-01-30 20:34:37.950 030 15661.05 490.09 56902.08 88888.00 2003-01-30 20:34:38.950 030 15660.40 489.84 56902.20 88888.00 2003-01-30 20:34:39.950 030 15660.27 489.47 56902.81 88888.00 2003-01-30 20:34:40.950 030 15660.66 490.34 56902.32 88888.00 2003-01-30 20:34:41.950 030 15660.66 490.34 56902.08 88888.00 2003-01-30 20:34:42.950 030 15661.31 489.84 56902.45 88888.00 2003-01-30 20:34:43.950 030 15660.79 490.09 56902.45 88888.00 2003-01-30 20:34:44.950 030 15660.14 490.58 56902.45 88888.00 2003-01-30 20:34:45.950 030 15660.66 490.46 56902.69 88888.00 2003-01-30 20:34:46.950 030 15661.57 490.21 56902.08 88888.00 2003-01-30 20:34:47.950 030 15660.66 490.09 56902.69 88888.00 2003-01-30 20:34:48.950 030 15661.70 490.34 56902.20 88888.00 2003-01-30 20:34:49.950 030 15661.31 490.58 56902.69 88888.00 2003-01-30 20:34:50.950 030 15660.92 490.96 56902.57 88888.00 2003-01-30 20:34:51.950 030 15661.31 490.34 56902.32 88888.00 2003-01-30 20:34:52.950 030 15661.18 490.96 56902.81 88888.00 2003-01-30 20:34:53.950 030 15661.44 491.08 56902.20 88888.00 2003-01-30 20:34:54.950 030 15661.05 491.33 56902.81 88888.00 2003-01-30 20:34:55.950 030 15660.66 490.71 56902.81 88888.00 2003-01-30 20:34:56.950 030 15661.31 490.58 56902.81 88888.00 2003-01-30 20:34:57.950 030 15661.31 490.71 56902.93 88888.00 2003-01-30 20:34:58.950 030 15661.05 491.20 56902.93 88888.00 2003-01-30 20:34:59.950 030 15661.05 490.58 56903.18 88888.00 2003-01-30 20:35:00.950 030 15661.05 490.58 56903.18 88888.00 2003-01-30 20:35:01.950 030 15661.70 491.45 56902.81 88888.00 2003-01-30 20:35:02.950 030 15661.18 490.58 56902.45 88888.00 2003-01-30 20:35:03.950 030 15661.44 491.33 56902.81 88888.00 2003-01-30 20:35:04.950 030 15661.05 490.71 56902.45 88888.00 2003-01-30 20:35:05.950 030 15660.92 491.45 56902.81 88888.00 2003-01-30 20:35:06.950 030 15661.44 490.83 56903.30 88888.00 2003-01-30 20:35:07.950 030 15662.09 490.71 56903.30 88888.00 2003-01-30 20:35:08.950 030 15662.74 490.71 56902.93 88888.00 2003-01-30 20:35:09.950 030 15662.35 490.83 56902.69 88888.00 2003-01-30 20:35:10.950 030 15662.74 490.46 56903.42 88888.00 2003-01-30 20:35:11.950 030 15662.09 491.33 56903.18 88888.00 2003-01-30 20:35:12.950 030 15661.57 490.09 56902.69 88888.00 2003-01-30 20:35:13.950 030 15662.74 490.09 56902.93 88888.00 2003-01-30 20:35:14.950 030 15662.35 490.46 56903.05 88888.00 2003-01-30 20:35:15.950 030 15662.48 490.71 56903.42 88888.00 2003-01-30 20:35:16.950 030 15662.22 490.58 56903.79 88888.00 2003-01-30 20:35:17.950 030 15662.48 491.20 56903.18 88888.00 2003-01-30 20:35:18.950 030 15661.57 491.20 56903.05 88888.00 2003-01-30 20:35:19.950 030 15661.83 490.96 56904.16 88888.00 2003-01-30 20:35:20.950 030 15661.31 491.58 56903.67 88888.00 2003-01-30 20:35:21.950 030 15661.96 490.71 56903.55 88888.00 2003-01-30 20:35:22.950 030 15660.92 491.08 56903.42 88888.00 2003-01-30 20:35:23.950 030 15661.96 491.08 56903.18 88888.00 2003-01-30 20:35:24.950 030 15661.70 490.46 56903.18 88888.00 2003-01-30 20:35:25.950 030 15661.44 491.08 56903.18 88888.00 2003-01-30 20:35:26.950 030 15661.83 490.58 56902.93 88888.00 2003-01-30 20:35:27.950 030 15661.96 491.45 56902.93 88888.00 2003-01-30 20:35:28.950 030 15661.44 490.71 56903.18 88888.00 2003-01-30 20:35:29.950 030 15661.44 491.08 56903.42 88888.00 2003-01-30 20:35:30.950 030 15660.92 490.58 56903.30 88888.00 2003-01-30 20:35:31.950 030 15661.18 490.46 56902.93 88888.00 2003-01-30 20:35:32.950 030 15661.57 490.58 56903.30 88888.00 2003-01-30 20:35:33.950 030 15661.18 490.58 56903.18 88888.00 2003-01-30 20:35:34.950 030 15661.18 490.09 56903.42 88888.00 2003-01-30 20:35:35.950 030 15661.57 491.58 56903.42 88888.00 2003-01-30 20:35:36.950 030 15661.18 490.09 56903.05 88888.00 2003-01-30 20:35:37.950 030 15661.18 490.96 56903.05 88888.00 2003-01-30 20:35:38.950 030 15661.05 490.71 56903.18 88888.00 2003-01-30 20:35:39.950 030 15661.31 490.83 56902.93 88888.00 2003-01-30 20:35:40.950 030 15661.44 490.71 56902.57 88888.00 2003-01-30 20:35:41.950 030 15661.05 490.83 56903.18 88888.00 2003-01-30 20:35:42.950 030 15661.44 489.84 56903.30 88888.00 2003-01-30 20:35:43.950 030 15661.31 491.08 56903.30 88888.00 2003-01-30 20:35:44.950 030 15661.31 490.83 56902.93 88888.00 2003-01-30 20:35:45.950 030 15660.92 490.71 56903.18 88888.00 2003-01-30 20:35:46.950 030 15660.92 490.46 56903.67 88888.00 2003-01-30 20:35:47.950 030 15660.79 491.33 56903.18 88888.00 2003-01-30 20:35:48.950 030 15661.05 490.96 56902.93 88888.00 2003-01-30 20:35:49.950 030 15661.05 490.34 56903.30 88888.00 2003-01-30 20:35:50.950 030 15660.92 490.83 56903.18 88888.00 2003-01-30 20:35:51.950 030 15660.79 491.58 56902.81 88888.00 2003-01-30 20:35:52.950 030 15661.18 491.45 56902.93 88888.00 2003-01-30 20:35:53.950 030 15660.92 490.83 56903.05 88888.00 2003-01-30 20:35:54.950 030 15659.88 490.09 56902.93 88888.00 2003-01-30 20:35:55.950 030 15660.27 490.34 56902.45 88888.00 2003-01-30 20:35:56.950 030 15660.01 490.58 56903.18 88888.00 2003-01-30 20:35:57.950 030 15660.01 490.71 56902.32 88888.00 2003-01-30 20:35:58.950 030 15660.27 490.96 56903.30 88888.00 2003-01-30 20:35:59.950 030 15660.79 489.84 56903.05 88888.00 2003-01-30 20:36:00.950 030 15660.53 489.97 56903.42 88888.00 2003-01-30 20:36:01.950 030 15660.01 490.46 56903.18 88888.00 2003-01-30 20:36:02.950 030 15660.27 490.21 56902.45 88888.00 2003-01-30 20:36:03.950 030 15659.75 489.72 56902.81 88888.00 2003-01-30 20:36:04.950 030 15660.27 489.84 56902.69 88888.00 2003-01-30 20:36:05.950 030 15660.01 490.46 56902.45 88888.00 2003-01-30 20:36:06.950 030 15660.14 489.84 56903.05 88888.00 2003-01-30 20:36:07.950 030 15660.53 490.58 56902.81 88888.00 2003-01-30 20:36:08.950 030 15660.14 490.21 56902.69 88888.00 2003-01-30 20:36:09.950 030 15659.62 491.08 56903.05 88888.00 2003-01-30 20:36:10.950 030 15660.27 490.71 56902.08 88888.00 2003-01-30 20:36:11.950 030 15659.75 489.97 56901.96 88888.00 2003-01-30 20:36:12.950 030 15659.36 490.21 56903.05 88888.00 2003-01-30 20:36:13.950 030 15659.88 491.08 56902.32 88888.00 2003-01-30 20:36:14.950 030 15659.88 490.21 56902.45 88888.00 2003-01-30 20:36:15.950 030 15659.62 490.71 56902.20 88888.00 2003-01-30 20:36:16.950 030 15660.53 491.08 56902.69 88888.00 2003-01-30 20:36:17.950 030 15660.66 490.96 56901.96 88888.00 2003-01-30 20:36:18.950 030 15660.01 490.46 56902.20 88888.00 2003-01-30 20:36:19.950 030 15659.88 490.46 56901.96 88888.00 2003-01-30 20:36:20.950 030 15659.23 490.83 56901.59 88888.00 2003-01-30 20:36:21.950 030 15659.62 490.34 56901.96 88888.00 2003-01-30 20:36:22.950 030 15659.62 490.09 56901.96 88888.00 2003-01-30 20:36:23.950 030 15659.75 491.33 56901.47 88888.00 2003-01-30 20:36:24.950 030 15661.05 491.33 56901.47 88888.00 2003-01-30 20:36:25.950 030 15660.27 491.08 56901.71 88888.00 2003-01-30 20:36:26.950 030 15660.14 490.58 56901.22 88888.00 2003-01-30 20:36:27.950 030 15660.40 490.34 56901.59 88888.00 2003-01-30 20:36:28.950 030 15660.01 490.34 56902.08 88888.00 2003-01-30 20:36:29.950 030 15660.40 490.21 56901.83 88888.00 2003-01-30 20:36:30.950 030 15660.27 489.97 56901.22 88888.00 2003-01-30 20:36:31.950 030 15660.53 490.34 56901.96 88888.00 2003-01-30 20:36:32.950 030 15660.66 489.47 56901.59 88888.00 2003-01-30 20:36:33.950 030 15660.92 490.09 56901.59 88888.00 2003-01-30 20:36:34.950 030 15660.01 490.09 56901.71 88888.00 2003-01-30 20:36:35.950 030 15660.40 490.09 56901.71 88888.00 2003-01-30 20:36:36.950 030 15660.92 489.84 56901.83 88888.00 2003-01-30 20:36:37.950 030 15661.05 490.09 56901.71 88888.00 2003-01-30 20:36:38.950 030 15660.92 489.84 56901.34 88888.00 2003-01-30 20:36:39.950 030 15660.40 490.58 56900.98 88888.00 2003-01-30 20:36:40.950 030 15660.53 490.58 56901.47 88888.00 2003-01-30 20:36:41.950 030 15660.92 490.34 56901.59 88888.00 2003-01-30 20:36:42.950 030 15660.40 490.34 56901.59 88888.00 2003-01-30 20:36:43.950 030 15660.79 490.46 56901.47 88888.00 2003-01-30 20:36:44.950 030 15660.14 490.58 56901.34 88888.00 2003-01-30 20:36:45.950 030 15660.40 490.71 56900.98 88888.00 2003-01-30 20:36:46.950 030 15660.53 491.08 56900.98 88888.00 2003-01-30 20:36:47.950 030 15660.79 490.83 56901.96 88888.00 2003-01-30 20:36:48.950 030 15660.79 490.83 56900.73 88888.00 2003-01-30 20:36:49.950 030 15660.66 490.96 56900.25 88888.00 2003-01-30 20:36:50.950 030 15660.40 490.83 56900.86 88888.00 2003-01-30 20:36:51.950 030 15660.66 491.08 56901.59 88888.00 2003-01-30 20:36:52.950 030 15660.14 490.83 56901.10 88888.00 2003-01-30 20:36:53.950 030 15660.53 490.58 56901.59 88888.00 2003-01-30 20:36:54.950 030 15660.66 490.96 56900.73 88888.00 2003-01-30 20:36:55.950 030 15660.40 490.58 56900.86 88888.00 2003-01-30 20:36:56.950 030 15660.27 490.71 56900.98 88888.00 2003-01-30 20:36:57.950 030 15660.40 490.58 56901.10 88888.00 2003-01-30 20:36:58.950 030 15660.79 491.08 56900.25 88888.00 2003-01-30 20:36:59.950 030 15661.18 490.83 56900.98 88888.00 2003-01-30 20:37:00.950 030 15661.31 490.58 56900.98 88888.00 2003-01-30 20:37:01.950 030 15660.53 490.46 56900.98 88888.00 2003-01-30 20:37:02.950 030 15660.66 490.58 56900.98 88888.00 2003-01-30 20:37:03.950 030 15660.66 490.71 56900.86 88888.00 2003-01-30 20:37:04.950 030 15661.83 490.46 56901.59 88888.00 2003-01-30 20:37:05.950 030 15660.79 490.21 56901.22 88888.00 2003-01-30 20:37:06.950 030 15661.57 490.83 56901.47 88888.00 2003-01-30 20:37:07.950 030 15661.05 490.83 56901.10 88888.00 2003-01-30 20:37:08.950 030 15661.57 490.46 56900.98 88888.00 2003-01-30 20:37:09.950 030 15661.18 490.34 56901.10 88888.00 2003-01-30 20:37:10.950 030 15661.44 490.83 56900.86 88888.00 2003-01-30 20:37:11.950 030 15661.70 491.33 56900.98 88888.00 2003-01-30 20:37:12.950 030 15661.44 490.83 56901.34 88888.00 2003-01-30 20:37:13.950 030 15661.31 491.08 56901.34 88888.00 2003-01-30 20:37:14.950 030 15661.44 490.96 56900.37 88888.00 2003-01-30 20:37:15.950 030 15662.09 490.58 56900.98 88888.00 2003-01-30 20:37:16.950 030 15660.53 490.58 56900.73 88888.00 2003-01-30 20:37:17.950 030 15662.35 490.71 56900.73 88888.00 2003-01-30 20:37:18.950 030 15661.44 490.71 56900.73 88888.00 2003-01-30 20:37:19.950 030 15661.83 491.20 56900.49 88888.00 2003-01-30 20:37:20.950 030 15661.83 490.46 56900.61 88888.00 2003-01-30 20:37:21.950 030 15661.96 490.34 56901.59 88888.00 2003-01-30 20:37:22.950 030 15661.70 490.71 56900.73 88888.00 2003-01-30 20:37:23.950 030 15661.31 490.09 56901.22 88888.00 2003-01-30 20:37:24.950 030 15662.09 489.97 56900.49 88888.00 2003-01-30 20:37:25.950 030 15661.57 489.97 56900.73 88888.00 2003-01-30 20:37:26.950 030 15662.35 490.34 56901.10 88888.00 2003-01-30 20:37:27.950 030 15661.05 490.34 56901.22 88888.00 2003-01-30 20:37:28.950 030 15662.09 490.46 56900.61 88888.00 2003-01-30 20:37:29.950 030 15662.09 490.83 56901.10 88888.00 2003-01-30 20:37:30.950 030 15661.31 490.46 56901.22 88888.00 2003-01-30 20:37:31.950 030 15661.18 490.09 56901.34 88888.00 2003-01-30 20:37:32.950 030 15661.05 489.84 56900.73 88888.00 2003-01-30 20:37:33.950 030 15661.31 489.84 56900.61 88888.00 2003-01-30 20:37:34.950 030 15661.05 490.46 56901.10 88888.00 2003-01-30 20:37:35.950 030 15660.92 490.71 56900.49 88888.00 2003-01-30 20:37:36.950 030 15660.92 490.09 56900.61 88888.00 2003-01-30 20:37:37.950 030 15660.27 490.46 56900.98 88888.00 2003-01-30 20:37:38.950 030 15660.92 489.47 56900.73 88888.00 2003-01-30 20:37:39.950 030 15660.66 490.09 56900.86 88888.00 2003-01-30 20:37:40.950 030 15660.66 489.22 56901.22 88888.00 2003-01-30 20:37:41.950 030 15660.79 489.35 56900.49 88888.00 2003-01-30 20:37:42.950 030 15660.27 489.35 56900.12 88888.00 2003-01-30 20:37:43.950 030 15659.62 489.47 56900.61 88888.00 2003-01-30 20:37:44.950 030 15660.53 489.10 56900.73 88888.00 2003-01-30 20:37:45.950 030 15660.53 489.22 56900.25 88888.00 2003-01-30 20:37:46.950 030 15660.40 489.35 56900.86 88888.00 2003-01-30 20:37:47.950 030 15660.66 488.85 56900.98 88888.00 2003-01-30 20:37:48.950 030 15660.66 488.97 56900.25 88888.00 2003-01-30 20:37:49.950 030 15660.66 489.72 56900.73 88888.00 2003-01-30 20:37:50.950 030 15660.14 489.10 56900.73 88888.00 2003-01-30 20:37:51.950 030 15660.92 488.97 56900.49 88888.00 2003-01-30 20:37:52.950 030 15660.53 489.10 56900.73 88888.00 2003-01-30 20:37:53.950 030 15661.05 489.47 56900.86 88888.00 2003-01-30 20:37:54.950 030 15660.14 489.22 56900.25 88888.00 2003-01-30 20:37:55.950 030 15660.66 489.59 56900.37 88888.00 2003-01-30 20:37:56.950 030 15660.53 489.72 56900.00 88888.00 2003-01-30 20:37:57.950 030 15660.27 488.85 56900.37 88888.00 2003-01-30 20:37:58.950 030 15660.01 489.10 56900.61 88888.00 2003-01-30 20:37:59.950 030 15660.53 488.60 56900.37 88888.00 2003-01-30 20:38:00.950 030 15660.14 488.97 56900.37 88888.00 2003-01-30 20:38:01.950 030 15659.88 488.85 56901.10 88888.00 2003-01-30 20:38:02.950 030 15659.88 489.22 56900.12 88888.00 2003-01-30 20:38:03.950 030 15659.36 488.11 56900.61 88888.00 2003-01-30 20:38:04.950 030 15659.75 488.97 56900.98 88888.00 2003-01-30 20:38:05.950 030 15660.14 488.23 56901.22 88888.00 2003-01-30 20:38:06.950 030 15660.53 487.98 56900.12 88888.00 2003-01-30 20:38:07.950 030 15660.01 488.60 56900.37 88888.00 2003-01-30 20:38:08.950 030 15659.36 488.36 56900.86 88888.00 2003-01-30 20:38:09.950 030 15660.01 488.36 56900.49 88888.00 2003-01-30 20:38:10.950 030 15659.49 487.98 56900.37 88888.00 2003-01-30 20:38:11.950 030 15659.23 487.98 56900.73 88888.00 2003-01-30 20:38:12.950 030 15659.62 488.48 56900.00 88888.00 2003-01-30 20:38:13.950 030 15659.75 488.36 56900.00 88888.00 2003-01-30 20:38:14.950 030 15659.75 488.36 56900.12 88888.00 2003-01-30 20:38:15.950 030 15659.23 487.86 56900.37 88888.00 2003-01-30 20:38:16.950 030 15659.88 487.49 56900.37 88888.00 2003-01-30 20:38:17.950 030 15659.36 487.74 56900.98 88888.00 2003-01-30 20:38:18.950 030 15660.01 488.11 56900.37 88888.00 2003-01-30 20:38:19.950 030 15660.14 487.86 56900.61 88888.00 2003-01-30 20:38:20.950 030 15659.88 487.49 56900.25 88888.00 2003-01-30 20:38:21.950 030 15658.71 487.86 56899.88 88888.00 2003-01-30 20:38:22.950 030 15659.49 488.36 56900.25 88888.00 2003-01-30 20:38:23.950 030 15658.97 487.74 56900.49 88888.00 2003-01-30 20:38:24.950 030 15658.97 487.74 56900.73 88888.00 2003-01-30 20:38:25.950 030 15659.75 488.11 56900.12 88888.00 2003-01-30 20:38:26.950 030 15659.75 488.85 56900.73 88888.00 2003-01-30 20:38:27.950 030 15659.36 487.74 56900.25 88888.00 2003-01-30 20:38:28.950 030 15659.62 488.23 56900.37 88888.00 2003-01-30 20:38:29.950 030 15659.10 488.48 56900.49 88888.00 2003-01-30 20:38:30.950 030 15659.49 488.11 56900.00 88888.00 2003-01-30 20:38:31.950 030 15660.14 488.36 56899.88 88888.00 2003-01-30 20:38:32.950 030 15659.75 487.74 56900.12 88888.00 2003-01-30 20:38:33.950 030 15660.27 488.60 56900.00 88888.00 2003-01-30 20:38:34.950 030 15660.66 488.48 56900.61 88888.00 2003-01-30 20:38:35.950 030 15660.14 488.60 56900.37 88888.00 2003-01-30 20:38:36.950 030 15660.66 488.36 56900.25 88888.00 2003-01-30 20:38:37.950 030 15661.18 488.23 56900.49 88888.00 2003-01-30 20:38:38.950 030 15660.66 487.74 56900.25 88888.00 2003-01-30 20:38:39.950 030 15661.05 488.60 56900.25 88888.00 2003-01-30 20:38:40.950 030 15660.27 487.86 56899.39 88888.00 2003-01-30 20:38:41.950 030 15659.88 487.98 56900.25 88888.00 2003-01-30 20:38:42.950 030 15660.79 488.36 56900.98 88888.00 2003-01-30 20:38:43.950 030 15661.05 488.36 56900.49 88888.00 2003-01-30 20:38:44.950 030 15660.92 488.48 56900.37 88888.00 2003-01-30 20:38:45.950 030 15661.44 488.23 56900.98 88888.00 2003-01-30 20:38:46.950 030 15660.79 488.23 56900.37 88888.00 2003-01-30 20:38:47.950 030 15661.57 488.48 56899.88 88888.00 2003-01-30 20:38:48.950 030 15661.57 488.48 56900.86 88888.00 2003-01-30 20:38:49.950 030 15662.09 488.36 56901.34 88888.00 2003-01-30 20:38:50.950 030 15662.09 487.98 56901.10 88888.00 2003-01-30 20:38:51.950 030 15661.83 488.73 56901.22 88888.00 2003-01-30 20:38:52.950 030 15662.22 487.98 56900.98 88888.00 2003-01-30 20:38:53.950 030 15662.22 488.23 56901.22 88888.00 2003-01-30 20:38:54.950 030 15662.48 488.97 56900.61 88888.00 2003-01-30 20:38:55.950 030 15662.87 488.85 56900.86 88888.00 2003-01-30 20:38:56.950 030 15662.09 488.36 56900.61 88888.00 2003-01-30 20:38:57.950 030 15662.48 488.85 56901.22 88888.00 2003-01-30 20:38:58.950 030 15662.87 488.23 56900.98 88888.00 2003-01-30 20:38:59.950 030 15662.35 489.35 56901.10 88888.00 2003-01-30 20:39:00.950 030 15662.48 488.60 56900.73 88888.00 2003-01-30 20:39:01.950 030 15663.13 489.22 56901.83 88888.00 2003-01-30 20:39:02.950 030 15663.39 489.35 56901.34 88888.00 2003-01-30 20:39:03.950 030 15662.87 489.22 56900.86 88888.00 2003-01-30 20:39:04.950 030 15663.00 489.72 56901.22 88888.00 2003-01-30 20:39:05.950 030 15663.65 489.72 56901.59 88888.00 2003-01-30 20:39:06.950 030 15663.52 489.35 56901.71 88888.00 2003-01-30 20:39:07.950 030 15663.26 489.97 56901.83 88888.00 2003-01-30 20:39:08.950 030 15663.91 489.97 56901.71 88888.00 2003-01-30 20:39:09.950 030 15663.26 489.72 56901.47 88888.00 2003-01-30 20:39:10.950 030 15663.39 490.09 56901.47 88888.00 2003-01-30 20:39:11.950 030 15663.00 490.09 56901.96 88888.00 2003-01-30 20:39:12.950 030 15664.04 489.84 56901.83 88888.00 2003-01-30 20:39:13.950 030 15663.78 489.84 56901.71 88888.00 2003-01-30 20:39:14.950 030 15663.52 489.72 56901.96 88888.00 2003-01-30 20:39:15.950 030 15663.39 489.97 56902.20 88888.00 2003-01-30 20:39:16.950 030 15663.39 489.84 56901.83 88888.00 2003-01-30 20:39:17.950 030 15663.65 489.47 56901.83 88888.00 2003-01-30 20:39:18.950 030 15663.91 489.10 56902.08 88888.00 2003-01-30 20:39:19.950 030 15663.26 490.09 56901.96 88888.00 2003-01-30 20:39:20.950 030 15663.65 489.59 56901.96 88888.00 2003-01-30 20:39:21.950 030 15663.39 490.09 56902.45 88888.00 2003-01-30 20:39:22.950 030 15663.65 490.34 56901.83 88888.00 2003-01-30 20:39:23.950 030 15663.00 489.97 56903.05 88888.00 2003-01-30 20:39:24.950 030 15663.65 489.47 56901.96 88888.00 2003-01-30 20:39:25.950 030 15663.39 490.21 56902.69 88888.00 2003-01-30 20:39:26.950 030 15663.00 490.58 56902.45 88888.00 2003-01-30 20:39:27.950 030 15663.00 490.09 56902.20 88888.00 2003-01-30 20:39:28.950 030 15662.87 490.09 56902.20 88888.00 2003-01-30 20:39:29.950 030 15663.00 490.09 56903.05 88888.00 2003-01-30 20:39:30.950 030 15663.00 490.21 56903.42 88888.00 2003-01-30 20:39:31.950 030 15662.48 489.97 56902.57 88888.00 2003-01-30 20:39:32.950 030 15662.35 490.46 56902.57 88888.00 2003-01-30 20:39:33.950 030 15662.87 489.97 56902.81 88888.00 2003-01-30 20:39:34.950 030 15662.87 490.58 56902.93 88888.00 2003-01-30 20:39:35.950 030 15662.48 490.34 56903.18 88888.00 2003-01-30 20:39:36.950 030 15662.22 490.58 56902.32 88888.00 2003-01-30 20:39:37.950 030 15662.22 490.21 56903.42 88888.00 2003-01-30 20:39:38.950 030 15662.09 490.34 56902.69 88888.00 2003-01-30 20:39:39.950 030 15662.74 489.84 56902.69 88888.00 2003-01-30 20:39:40.950 030 15661.96 489.97 56902.57 88888.00 2003-01-30 20:39:41.950 030 15661.83 489.84 56902.93 88888.00 2003-01-30 20:39:42.950 030 15662.35 490.58 56903.05 88888.00 2003-01-30 20:39:43.950 030 15661.70 490.21 56902.93 88888.00 2003-01-30 20:39:44.950 030 15661.31 489.84 56903.30 88888.00 2003-01-30 20:39:45.950 030 15661.31 490.34 56902.57 88888.00 2003-01-30 20:39:46.950 030 15661.31 490.46 56903.30 88888.00 2003-01-30 20:39:47.950 030 15661.05 490.71 56902.93 88888.00 2003-01-30 20:39:48.950 030 15660.92 490.58 56903.05 88888.00 2003-01-30 20:39:49.950 030 15660.92 490.46 56902.93 88888.00 2003-01-30 20:39:50.950 030 15661.31 490.58 56903.67 88888.00 2003-01-30 20:39:51.950 030 15660.79 491.08 56903.42 88888.00 2003-01-30 20:39:52.950 030 15661.05 491.20 56903.05 88888.00 2003-01-30 20:39:53.950 030 15661.44 491.58 56902.57 88888.00 2003-01-30 20:39:54.950 030 15660.79 491.82 56903.05 88888.00 2003-01-30 20:39:55.950 030 15660.92 491.58 56903.18 88888.00 2003-01-30 20:39:56.950 030 15660.79 491.33 56902.93 88888.00 2003-01-30 20:39:57.950 030 15661.44 491.58 56902.57 88888.00 2003-01-30 20:39:58.950 030 15660.53 491.33 56902.45 88888.00 2003-01-30 20:39:59.950 030 15661.44 491.45 56903.55 88888.00 2003-01-30 20:40:00.950 030 15660.66 490.71 56902.93 88888.00 2003-01-30 20:40:01.950 030 15660.92 491.20 56902.93 88888.00 2003-01-30 20:40:02.950 030 15660.66 491.33 56902.69 88888.00 2003-01-30 20:40:03.950 030 15660.79 490.46 56903.30 88888.00 2003-01-30 20:40:04.950 030 15660.53 491.58 56903.18 88888.00 2003-01-30 20:40:05.950 030 15660.66 490.96 56903.18 88888.00 2003-01-30 20:40:06.950 030 15660.53 491.08 56902.93 88888.00 2003-01-30 20:40:07.950 030 15660.79 491.70 56902.57 88888.00 2003-01-30 20:40:08.950 030 15660.66 490.46 56902.57 88888.00 2003-01-30 20:40:09.950 030 15661.05 491.58 56902.20 88888.00 2003-01-30 20:40:10.950 030 15660.01 491.95 56902.81 88888.00 2003-01-30 20:40:11.950 030 15660.79 491.08 56902.57 88888.00 2003-01-30 20:40:12.950 030 15660.40 491.95 56902.32 88888.00 2003-01-30 20:40:13.950 030 15660.79 491.95 56902.45 88888.00 2003-01-30 20:40:14.950 030 15659.75 491.58 56902.45 88888.00 2003-01-30 20:40:15.950 030 15659.75 492.20 56902.32 88888.00 2003-01-30 20:40:16.950 030 15660.27 492.44 56902.81 88888.00 2003-01-30 20:40:17.950 030 15660.66 491.20 56901.83 88888.00 2003-01-30 20:40:18.950 030 15661.05 490.83 56902.57 88888.00 2003-01-30 20:40:19.950 030 15660.92 491.08 56902.45 88888.00 2003-01-30 20:40:20.950 030 15660.53 491.20 56902.20 88888.00 2003-01-30 20:40:21.950 030 15661.31 490.83 56902.45 88888.00 2003-01-30 20:40:22.950 030 15660.66 490.21 56901.83 88888.00 2003-01-30 20:40:23.950 030 15660.92 490.34 56901.96 88888.00 2003-01-30 20:40:24.950 030 15661.05 489.72 56902.32 88888.00 2003-01-30 20:40:25.950 030 15661.18 490.34 56902.69 88888.00 2003-01-30 20:40:26.950 030 15661.57 490.83 56901.96 88888.00 2003-01-30 20:40:27.950 030 15660.92 490.96 56902.32 88888.00 2003-01-30 20:40:28.950 030 15660.92 490.96 56901.96 88888.00 2003-01-30 20:40:29.950 030 15660.79 490.83 56902.45 88888.00 2003-01-30 20:40:30.950 030 15660.66 491.45 56901.71 88888.00 2003-01-30 20:40:31.950 030 15660.40 491.20 56901.59 88888.00 2003-01-30 20:40:32.950 030 15660.27 490.96 56901.71 88888.00 2003-01-30 20:40:33.950 030 15660.53 491.20 56901.83 88888.00 2003-01-30 20:40:34.950 030 15660.27 490.34 56901.47 88888.00 2003-01-30 20:40:35.950 030 15660.27 490.96 56902.08 88888.00 2003-01-30 20:40:36.950 030 15661.05 490.21 56901.83 88888.00 2003-01-30 20:40:37.950 030 15660.14 490.46 56901.59 88888.00 2003-01-30 20:40:38.950 030 15660.53 489.72 56901.47 88888.00 2003-01-30 20:40:39.950 030 15660.53 490.09 56901.71 88888.00 2003-01-30 20:40:40.950 030 15660.92 489.84 56901.96 88888.00 2003-01-30 20:40:41.950 030 15660.53 490.21 56902.08 88888.00 2003-01-30 20:40:42.950 030 15660.66 490.46 56901.34 88888.00 2003-01-30 20:40:43.950 030 15660.27 490.21 56901.47 88888.00 2003-01-30 20:40:44.950 030 15661.31 489.97 56901.34 88888.00 2003-01-30 20:40:45.950 030 15660.79 490.21 56901.34 88888.00 2003-01-30 20:40:46.950 030 15661.44 490.09 56901.71 88888.00 2003-01-30 20:40:47.950 030 15661.31 490.09 56900.98 88888.00 2003-01-30 20:40:48.950 030 15661.05 490.21 56900.98 88888.00 2003-01-30 20:40:49.950 030 15661.31 489.97 56900.86 88888.00 2003-01-30 20:40:50.950 030 15660.66 489.47 56900.98 88888.00 2003-01-30 20:40:51.950 030 15661.31 490.09 56901.34 88888.00 2003-01-30 20:40:52.950 030 15661.18 488.73 56901.22 88888.00 2003-01-30 20:40:53.950 030 15661.44 489.59 56901.96 88888.00 2003-01-30 20:40:54.950 030 15661.57 489.47 56901.47 88888.00 2003-01-30 20:40:55.950 030 15661.31 488.97 56901.10 88888.00 2003-01-30 20:40:56.950 030 15661.05 489.35 56901.96 88888.00 2003-01-30 20:40:57.950 030 15661.70 488.73 56901.47 88888.00 2003-01-30 20:40:58.950 030 15660.79 488.60 56901.83 88888.00 2003-01-30 20:40:59.950 030 15661.18 489.10 56901.96 88888.00 2003-01-30 20:41:00.950 030 15661.70 488.23 56901.10 88888.00 2003-01-30 20:41:01.950 030 15660.92 488.36 56901.22 88888.00 2003-01-30 20:41:02.950 030 15661.57 488.85 56901.34 88888.00 2003-01-30 20:41:03.950 030 15661.83 488.97 56902.08 88888.00 2003-01-30 20:41:04.950 030 15661.57 488.85 56901.71 88888.00 2003-01-30 20:41:05.950 030 15661.96 489.22 56901.59 88888.00 2003-01-30 20:41:06.950 030 15661.96 489.22 56901.34 88888.00 2003-01-30 20:41:07.950 030 15661.57 489.84 56901.96 88888.00 2003-01-30 20:41:08.950 030 15661.96 489.47 56901.71 88888.00 2003-01-30 20:41:09.950 030 15662.09 489.10 56902.69 88888.00 2003-01-30 20:41:10.950 030 15661.57 489.72 56902.20 88888.00 2003-01-30 20:41:11.950 030 15661.96 489.47 56901.83 88888.00 2003-01-30 20:41:12.950 030 15662.74 488.85 56902.08 88888.00 2003-01-30 20:41:13.950 030 15661.96 488.60 56902.32 88888.00 2003-01-30 20:41:14.950 030 15661.70 488.73 56901.71 88888.00 2003-01-30 20:41:15.950 030 15661.70 488.36 56901.22 88888.00 2003-01-30 20:41:16.950 030 15662.09 487.36 56901.47 88888.00 2003-01-30 20:41:17.950 030 15661.83 487.86 56900.98 88888.00 2003-01-30 20:41:18.950 030 15661.70 487.98 56901.83 88888.00 2003-01-30 20:41:19.950 030 15662.22 487.12 56901.59 88888.00 2003-01-30 20:41:20.950 030 15662.48 487.74 56901.96 88888.00 2003-01-30 20:41:21.950 030 15662.09 487.98 56901.34 88888.00 2003-01-30 20:41:22.950 030 15662.22 488.23 56901.71 88888.00 2003-01-30 20:41:23.950 030 15662.09 487.98 56901.71 88888.00 2003-01-30 20:41:24.950 030 15662.61 487.98 56901.83 88888.00 2003-01-30 20:41:25.950 030 15662.74 488.60 56901.96 88888.00 2003-01-30 20:41:26.950 030 15662.61 488.97 56902.20 88888.00 2003-01-30 20:41:27.950 030 15662.48 488.36 56902.32 88888.00 2003-01-30 20:41:28.950 030 15662.74 488.48 56902.08 88888.00 2003-01-30 20:41:29.950 030 15662.74 489.10 56902.08 88888.00 2003-01-30 20:41:30.950 030 15662.48 488.73 56901.59 88888.00 2003-01-30 20:41:31.950 030 15661.96 489.22 56902.08 88888.00 2003-01-30 20:41:32.950 030 15661.70 487.98 56902.32 88888.00 2003-01-30 20:41:33.950 030 15663.00 487.98 56902.32 88888.00 2003-01-30 20:41:34.950 030 15662.35 487.24 56902.08 88888.00 2003-01-30 20:41:35.950 030 15661.96 488.23 56901.83 88888.00 2003-01-30 20:41:36.950 030 15662.35 487.49 56902.32 88888.00 2003-01-30 20:41:37.950 030 15663.00 487.74 56901.96 88888.00 2003-01-30 20:41:38.950 030 15662.87 487.74 56902.20 88888.00 2003-01-30 20:41:39.950 030 15663.13 487.36 56902.32 88888.00 2003-01-30 20:41:40.950 030 15663.65 486.62 56902.81 88888.00 2003-01-30 20:41:41.950 030 15663.39 487.74 56901.59 88888.00 2003-01-30 20:41:42.950 030 15663.26 486.75 56902.57 88888.00 2003-01-30 20:41:43.950 030 15663.13 487.49 56902.45 88888.00 2003-01-30 20:41:44.950 030 15663.00 487.74 56902.57 88888.00 2003-01-30 20:41:45.950 030 15663.26 488.23 56902.20 88888.00 2003-01-30 20:41:46.950 030 15663.39 487.24 56902.32 88888.00 2003-01-30 20:41:47.950 030 15663.91 488.11 56902.81 88888.00 2003-01-30 20:41:48.950 030 15663.78 487.86 56902.45 88888.00 2003-01-30 20:41:49.950 030 15663.52 488.36 56902.45 88888.00 2003-01-30 20:41:50.950 030 15664.43 488.11 56902.81 88888.00 2003-01-30 20:41:51.950 030 15663.39 487.86 56903.18 88888.00 2003-01-30 20:41:52.950 030 15663.91 488.11 56903.05 88888.00 2003-01-30 20:41:53.950 030 15663.26 488.36 56902.32 88888.00 2003-01-30 20:41:54.950 030 15662.87 488.23 56902.81 88888.00 2003-01-30 20:41:55.950 030 15663.26 487.74 56902.32 88888.00 2003-01-30 20:41:56.950 030 15663.52 487.86 56902.08 88888.00 2003-01-30 20:41:57.950 030 15663.13 487.98 56902.81 88888.00 2003-01-30 20:41:58.950 030 15663.91 488.23 56903.18 88888.00 2003-01-30 20:41:59.950 030 15663.65 487.24 56902.69 88888.00 2003-01-30 20:42:00.950 030 15663.78 487.12 56903.30 88888.00 2003-01-30 20:42:01.950 030 15663.26 487.12 56902.81 88888.00 2003-01-30 20:42:02.950 030 15663.52 486.99 56903.05 88888.00 2003-01-30 20:42:03.950 030 15663.65 487.24 56903.30 88888.00 2003-01-30 20:42:04.950 030 15663.65 487.24 56903.05 88888.00 2003-01-30 20:42:05.950 030 15664.82 487.49 56902.45 88888.00 2003-01-30 20:42:06.950 030 15664.56 487.12 56903.18 88888.00 2003-01-30 20:42:07.950 030 15663.52 487.49 56903.42 88888.00 2003-01-30 20:42:08.950 030 15664.04 487.36 56902.93 88888.00 2003-01-30 20:42:09.950 030 15663.91 487.86 56902.81 88888.00 2003-01-30 20:42:10.950 030 15663.91 487.61 56902.45 88888.00 2003-01-30 20:42:11.950 030 15664.17 488.48 56902.81 88888.00 2003-01-30 20:42:12.950 030 15663.65 488.11 56903.18 88888.00 2003-01-30 20:42:13.950 030 15663.52 486.75 56903.18 88888.00 2003-01-30 20:42:14.950 030 15663.65 487.98 56902.81 88888.00 2003-01-30 20:42:15.950 030 15662.87 487.49 56902.08 88888.00 2003-01-30 20:42:16.950 030 15663.78 488.11 56902.93 88888.00 2003-01-30 20:42:17.950 030 15663.26 487.98 56902.81 88888.00 2003-01-30 20:42:18.950 030 15663.52 487.49 56902.81 88888.00 2003-01-30 20:42:19.950 030 15663.52 487.49 56903.18 88888.00 2003-01-30 20:42:20.950 030 15663.65 487.36 56902.93 88888.00 2003-01-30 20:42:21.950 030 15664.04 486.99 56902.57 88888.00 2003-01-30 20:42:22.950 030 15663.65 487.49 56903.05 88888.00 2003-01-30 20:42:23.950 030 15663.52 487.24 56903.79 88888.00 2003-01-30 20:42:24.950 030 15664.04 487.49 56902.81 88888.00 2003-01-30 20:42:25.950 030 15663.65 487.24 56903.30 88888.00 2003-01-30 20:42:26.950 030 15663.65 487.12 56902.93 88888.00 2003-01-30 20:42:27.950 030 15664.30 487.49 56903.67 88888.00 2003-01-30 20:42:28.950 030 15663.65 487.61 56903.79 88888.00 2003-01-30 20:42:29.950 030 15663.13 487.49 56903.79 88888.00 2003-01-30 20:42:30.950 030 15663.52 487.98 56903.05 88888.00 2003-01-30 20:42:31.950 030 15664.30 486.87 56903.05 88888.00 2003-01-30 20:42:32.950 030 15663.13 487.74 56903.05 88888.00 2003-01-30 20:42:33.950 030 15663.52 487.74 56904.16 88888.00 2003-01-30 20:42:34.950 030 15663.91 487.61 56903.05 88888.00 2003-01-30 20:42:35.950 030 15663.00 487.61 56903.91 88888.00 2003-01-30 20:42:36.950 030 15663.26 487.74 56903.30 88888.00 2003-01-30 20:42:37.950 030 15663.13 486.75 56903.18 88888.00 2003-01-30 20:42:38.950 030 15663.13 486.99 56903.91 88888.00 2003-01-30 20:42:39.950 030 15663.39 486.99 56903.05 88888.00 2003-01-30 20:42:40.950 030 15663.52 487.74 56903.18 88888.00 2003-01-30 20:42:41.950 030 15662.61 486.87 56903.67 88888.00 2003-01-30 20:42:42.950 030 15663.52 487.61 56903.55 88888.00 2003-01-30 20:42:43.950 030 15662.48 487.36 56903.67 88888.00 2003-01-30 20:42:44.950 030 15662.74 487.49 56903.42 88888.00 2003-01-30 20:42:45.950 030 15662.22 487.86 56903.05 88888.00 2003-01-30 20:42:46.950 030 15663.00 487.36 56903.55 88888.00 2003-01-30 20:42:47.950 030 15662.48 487.36 56903.30 88888.00 2003-01-30 20:42:48.950 030 15662.87 487.24 56903.18 88888.00 2003-01-30 20:42:49.950 030 15663.13 487.74 56903.18 88888.00 2003-01-30 20:42:50.950 030 15662.22 487.98 56902.69 88888.00 2003-01-30 20:42:51.950 030 15662.61 487.12 56902.57 88888.00 2003-01-30 20:42:52.950 030 15662.74 487.98 56903.05 88888.00 2003-01-30 20:42:53.950 030 15662.74 487.24 56902.57 88888.00 2003-01-30 20:42:54.950 030 15662.48 487.36 56903.42 88888.00 2003-01-30 20:42:55.950 030 15663.39 486.87 56903.05 88888.00 2003-01-30 20:42:56.950 030 15662.74 486.99 56903.67 88888.00 2003-01-30 20:42:57.950 030 15663.00 487.36 56903.91 88888.00 2003-01-30 20:42:58.950 030 15663.39 487.36 56903.30 88888.00 2003-01-30 20:42:59.950 030 15663.00 486.75 56903.55 88888.00 2003-01-30 20:43:00.950 030 15663.52 487.24 56903.30 88888.00 2003-01-30 20:43:01.950 030 15662.48 486.75 56903.30 88888.00 2003-01-30 20:43:02.950 030 15662.09 486.50 56903.05 88888.00 2003-01-30 20:43:03.950 030 15662.74 486.37 56903.55 88888.00 2003-01-30 20:43:04.950 030 15663.52 486.62 56903.30 88888.00 2003-01-30 20:43:05.950 030 15663.26 486.99 56902.93 88888.00 2003-01-30 20:43:06.950 030 15663.26 486.87 56903.42 88888.00 2003-01-30 20:43:07.950 030 15662.74 486.62 56903.30 88888.00 2003-01-30 20:43:08.950 030 15663.13 486.99 56903.05 88888.00 2003-01-30 20:43:09.950 030 15662.74 486.87 56903.30 88888.00 2003-01-30 20:43:10.950 030 15663.52 487.86 56903.67 88888.00 2003-01-30 20:43:11.950 030 15662.87 488.23 56903.42 88888.00 2003-01-30 20:43:12.950 030 15663.26 487.98 56903.55 88888.00 2003-01-30 20:43:13.950 030 15662.61 488.23 56903.55 88888.00 2003-01-30 20:43:14.950 030 15663.00 488.97 56903.05 88888.00 2003-01-30 20:43:15.950 030 15662.48 488.73 56903.79 88888.00 2003-01-30 20:43:16.950 030 15662.61 488.73 56903.55 88888.00 2003-01-30 20:43:17.950 030 15662.48 488.11 56903.91 88888.00 2003-01-30 20:43:18.950 030 15662.74 488.60 56903.05 88888.00 2003-01-30 20:43:19.950 030 15661.96 488.23 56903.67 88888.00 2003-01-30 20:43:20.950 030 15661.57 487.86 56903.67 88888.00 2003-01-30 20:43:21.950 030 15661.83 487.86 56903.79 88888.00 2003-01-30 20:43:22.950 030 15662.35 486.50 56903.42 88888.00 2003-01-30 20:43:23.950 030 15662.09 486.62 56904.28 88888.00 2003-01-30 20:43:24.950 030 15662.22 486.75 56903.67 88888.00 2003-01-30 20:43:25.950 030 15661.31 486.50 56903.42 88888.00 2003-01-30 20:43:26.950 030 15661.44 486.62 56903.91 88888.00 2003-01-30 20:43:27.950 030 15661.96 487.24 56903.79 88888.00 2003-01-30 20:43:28.950 030 15662.22 486.99 56903.55 88888.00 2003-01-30 20:43:29.950 030 15661.70 487.86 56903.67 88888.00 2003-01-30 20:43:30.950 030 15661.44 487.74 56903.55 88888.00 2003-01-30 20:43:31.950 030 15662.35 487.86 56903.18 88888.00 2003-01-30 20:43:32.950 030 15661.44 488.85 56903.67 88888.00 2003-01-30 20:43:33.950 030 15661.57 488.11 56904.28 88888.00 2003-01-30 20:43:34.950 030 15661.44 487.61 56904.16 88888.00 2003-01-30 20:43:35.950 030 15661.31 487.74 56903.18 88888.00 2003-01-30 20:43:36.950 030 15661.44 487.86 56903.05 88888.00 2003-01-30 20:43:37.950 030 15661.57 487.49 56902.93 88888.00 2003-01-30 20:43:38.950 030 15661.44 487.61 56903.67 88888.00 2003-01-30 20:43:39.950 030 15661.57 487.36 56903.18 88888.00 2003-01-30 20:43:40.950 030 15661.31 487.61 56902.81 88888.00 2003-01-30 20:43:41.950 030 15662.22 487.36 56902.93 88888.00 2003-01-30 20:43:42.950 030 15662.22 487.98 56903.05 88888.00 2003-01-30 20:43:43.950 030 15662.09 488.73 56903.67 88888.00 2003-01-30 20:43:44.950 030 15662.09 487.36 56903.18 88888.00 2003-01-30 20:43:45.950 030 15662.09 487.49 56903.67 88888.00 2003-01-30 20:43:46.950 030 15661.31 487.49 56904.04 88888.00 2003-01-30 20:43:47.950 030 15661.31 487.61 56904.04 88888.00 2003-01-30 20:43:48.950 030 15661.31 487.49 56903.30 88888.00 2003-01-30 20:43:49.950 030 15661.57 487.24 56903.05 88888.00 2003-01-30 20:43:50.950 030 15660.92 486.99 56903.05 88888.00 2003-01-30 20:43:51.950 030 15660.53 487.12 56903.79 88888.00 2003-01-30 20:43:52.950 030 15660.27 487.12 56903.91 88888.00 2003-01-30 20:43:53.950 030 15660.27 487.49 56903.30 88888.00 2003-01-30 20:43:54.950 030 15660.01 488.23 56903.30 88888.00 2003-01-30 20:43:55.950 030 15659.49 488.11 56902.93 88888.00 2003-01-30 20:43:56.950 030 15660.14 487.74 56904.16 88888.00 2003-01-30 20:43:57.950 030 15658.97 487.98 56903.30 88888.00 2003-01-30 20:43:58.950 030 15659.62 487.61 56903.42 88888.00 2003-01-30 20:43:59.950 030 15660.14 487.24 56902.57 88888.00 2003-01-30 20:44:00.950 030 15659.75 487.86 56903.42 88888.00 2003-01-30 20:44:01.950 030 15660.40 487.49 56903.42 88888.00 2003-01-30 20:44:02.950 030 15660.40 487.24 56902.93 88888.00 2003-01-30 20:44:03.950 030 15660.79 486.75 56903.18 88888.00 2003-01-30 20:44:04.950 030 15659.75 486.87 56903.05 88888.00 2003-01-30 20:44:05.950 030 15660.79 487.49 56903.18 88888.00 2003-01-30 20:44:06.950 030 15660.92 487.49 56902.57 88888.00 2003-01-30 20:44:07.950 030 15660.66 487.61 56903.18 88888.00 2003-01-30 20:44:08.950 030 15660.66 487.98 56902.93 88888.00 2003-01-30 20:44:09.950 030 15660.01 488.97 56903.18 88888.00 2003-01-30 20:44:10.950 030 15660.27 489.59 56902.81 88888.00 2003-01-30 20:44:11.950 030 15660.27 488.97 56903.30 88888.00 2003-01-30 20:44:12.950 030 15660.53 489.10 56903.18 88888.00 2003-01-30 20:44:13.950 030 15659.62 488.73 56902.81 88888.00 2003-01-30 20:44:14.950 030 15659.88 489.10 56903.05 88888.00 2003-01-30 20:44:15.950 030 15660.14 488.85 56902.93 88888.00 2003-01-30 20:44:16.950 030 15659.88 488.48 56902.69 88888.00 2003-01-30 20:44:17.950 030 15659.49 488.23 56902.69 88888.00 2003-01-30 20:44:18.950 030 15659.75 487.61 56902.81 88888.00 2003-01-30 20:44:19.950 030 15659.23 486.99 56903.05 88888.00 2003-01-30 20:44:20.950 030 15660.01 486.99 56903.05 88888.00 2003-01-30 20:44:21.950 030 15660.53 486.75 56903.18 88888.00 2003-01-30 20:44:22.950 030 15660.01 486.87 56903.18 88888.00 2003-01-30 20:44:23.950 030 15660.40 486.75 56902.45 88888.00 2003-01-30 20:44:24.950 030 15660.40 486.99 56902.69 88888.00 2003-01-30 20:44:25.950 030 15660.27 487.61 56902.93 88888.00 2003-01-30 20:44:26.950 030 15660.53 487.86 56902.69 88888.00 2003-01-30 20:44:27.950 030 15660.40 487.98 56902.69 88888.00 2003-01-30 20:44:28.950 030 15660.79 488.60 56902.93 88888.00 2003-01-30 20:44:29.950 030 15660.79 489.35 56902.69 88888.00 2003-01-30 20:44:30.950 030 15661.70 489.10 56903.55 88888.00 2003-01-30 20:44:31.950 030 15660.79 488.73 56902.45 88888.00 2003-01-30 20:44:32.950 030 15660.66 489.35 56902.57 88888.00 2003-01-30 20:44:33.950 030 15661.83 489.84 56902.69 88888.00 2003-01-30 20:44:34.950 030 15661.83 489.72 56902.45 88888.00 2003-01-30 20:44:35.950 030 15661.31 489.59 56902.69 88888.00 2003-01-30 20:44:36.950 030 15661.31 489.10 56902.93 88888.00 2003-01-30 20:44:37.950 030 15661.31 489.10 56902.32 88888.00 2003-01-30 20:44:38.950 030 15660.92 488.60 56902.57 88888.00 2003-01-30 20:44:39.950 030 15660.53 489.35 56902.57 88888.00 2003-01-30 20:44:40.950 030 15661.44 488.60 56902.32 88888.00 2003-01-30 20:44:41.950 030 15660.66 488.36 56902.69 88888.00 2003-01-30 20:44:42.950 030 15661.05 488.85 56903.30 88888.00 2003-01-30 20:44:43.950 030 15661.05 487.61 56901.83 88888.00 2003-01-30 20:44:44.950 030 15660.53 488.36 56902.08 88888.00 2003-01-30 20:44:45.950 030 15661.57 488.23 56902.93 88888.00 2003-01-30 20:44:46.950 030 15662.22 488.11 56902.20 88888.00 2003-01-30 20:44:47.950 030 15661.57 488.23 56902.32 88888.00 2003-01-30 20:44:48.950 030 15661.70 488.36 56902.20 88888.00 2003-01-30 20:44:49.950 030 15662.35 489.10 56901.96 88888.00 2003-01-30 20:44:50.950 030 15661.57 488.73 56902.20 88888.00 2003-01-30 20:44:51.950 030 15662.74 488.48 56902.45 88888.00 2003-01-30 20:44:52.950 030 15662.22 489.72 56902.81 88888.00 2003-01-30 20:44:53.950 030 15662.22 489.22 56902.08 88888.00 2003-01-30 20:44:54.950 030 15663.26 489.97 56902.08 88888.00 2003-01-30 20:44:55.950 030 15662.74 489.59 56901.83 88888.00 2003-01-30 20:44:56.950 030 15662.61 490.21 56901.59 88888.00 2003-01-30 20:44:57.950 030 15663.26 489.59 56902.69 88888.00 2003-01-30 20:44:58.950 030 15663.52 489.84 56902.08 88888.00 2003-01-30 20:44:59.950 030 15662.74 489.47 56901.47 88888.00 2003-01-30 20:45:00.950 030 15662.48 489.47 56902.45 88888.00 2003-01-30 20:45:01.950 030 15662.87 489.47 56902.45 88888.00 2003-01-30 20:45:02.950 030 15662.87 489.72 56902.32 88888.00 2003-01-30 20:45:03.950 030 15663.91 489.35 56901.96 88888.00 2003-01-30 20:45:04.950 030 15663.65 489.35 56901.96 88888.00 2003-01-30 20:45:05.950 030 15664.04 489.22 56901.96 88888.00 2003-01-30 20:45:06.950 030 15663.65 488.48 56902.45 88888.00 2003-01-30 20:45:07.950 030 15663.26 488.36 56901.47 88888.00 2003-01-30 20:45:08.950 030 15663.39 489.10 56902.20 88888.00 2003-01-30 20:45:09.950 030 15663.39 488.85 56902.32 88888.00 2003-01-30 20:45:10.950 030 15664.04 488.97 56901.59 88888.00 2003-01-30 20:45:11.950 030 15663.13 488.60 56901.71 88888.00 2003-01-30 20:45:12.950 030 15662.87 489.22 56901.71 88888.00 2003-01-30 20:45:13.950 030 15662.74 489.10 56902.08 88888.00 2003-01-30 20:45:14.950 030 15662.61 489.10 56902.08 88888.00 2003-01-30 20:45:15.950 030 15663.00 489.84 56902.20 88888.00 2003-01-30 20:45:16.950 030 15663.13 489.97 56902.08 88888.00 2003-01-30 20:45:17.950 030 15663.52 490.34 56901.83 88888.00 2003-01-30 20:45:18.950 030 15663.26 489.59 56902.32 88888.00 2003-01-30 20:45:19.950 030 15662.74 489.47 56901.96 88888.00 2003-01-30 20:45:20.950 030 15663.65 489.59 56902.20 88888.00 2003-01-30 20:45:21.950 030 15663.91 489.97 56902.20 88888.00 2003-01-30 20:45:22.950 030 15664.43 489.47 56901.59 88888.00 2003-01-30 20:45:23.950 030 15664.17 489.10 56901.59 88888.00 2003-01-30 20:45:24.950 030 15664.56 488.85 56901.59 88888.00 2003-01-30 20:45:25.950 030 15664.56 489.22 56901.83 88888.00 2003-01-30 20:45:26.950 030 15664.56 488.36 56902.20 88888.00 2003-01-30 20:45:27.950 030 15664.56 489.22 56902.20 88888.00 2003-01-30 20:45:28.950 030 15665.33 488.60 56902.32 88888.00 2003-01-30 20:45:29.950 030 15664.82 488.97 56901.71 88888.00 2003-01-30 20:45:30.950 030 15665.08 488.48 56902.20 88888.00 2003-01-30 20:45:31.950 030 15665.21 489.72 56902.20 88888.00 2003-01-30 20:45:32.950 030 15664.95 489.22 56902.32 88888.00 2003-01-30 20:45:33.950 030 15664.30 489.47 56902.08 88888.00 2003-01-30 20:45:34.950 030 15664.69 488.97 56901.71 88888.00 2003-01-30 20:45:35.950 030 15664.82 489.22 56902.20 88888.00 2003-01-30 20:45:36.950 030 15664.30 488.85 56902.45 88888.00 2003-01-30 20:45:37.950 030 15664.82 488.85 56902.20 88888.00 2003-01-30 20:45:38.950 030 15665.46 488.73 56901.83 88888.00 2003-01-30 20:45:39.950 030 15664.17 489.10 56902.20 88888.00 2003-01-30 20:45:40.950 030 15664.82 488.85 56901.59 88888.00 2003-01-30 20:45:41.950 030 15664.82 488.36 56901.47 88888.00 2003-01-30 20:45:42.950 030 15664.56 488.60 56901.83 88888.00 2003-01-30 20:45:43.950 030 15665.33 488.97 56901.96 88888.00 2003-01-30 20:45:44.950 030 15664.95 489.10 56901.71 88888.00 2003-01-30 20:45:45.950 030 15664.82 488.73 56901.71 88888.00 2003-01-30 20:45:46.950 030 15664.95 489.10 56901.83 88888.00 2003-01-30 20:45:47.950 030 15665.98 489.72 56901.47 88888.00 2003-01-30 20:45:48.950 030 15665.33 489.47 56901.71 88888.00 2003-01-30 20:45:49.950 030 15664.69 489.10 56902.20 88888.00 2003-01-30 20:45:50.950 030 15664.95 489.35 56902.45 88888.00 2003-01-30 20:45:51.950 030 15664.30 488.36 56902.08 88888.00 2003-01-30 20:45:52.950 030 15664.17 487.86 56901.71 88888.00 2003-01-30 20:45:53.950 030 15664.69 488.11 56901.59 88888.00 2003-01-30 20:45:54.950 030 15663.91 488.23 56901.83 88888.00 2003-01-30 20:45:55.950 030 15664.17 488.73 56901.96 88888.00 2003-01-30 20:45:56.950 030 15665.08 487.74 56901.71 88888.00 2003-01-30 20:45:57.950 030 15665.21 487.49 56901.83 88888.00 2003-01-30 20:45:58.950 030 15665.59 487.98 56901.96 88888.00 2003-01-30 20:45:59.950 030 15666.11 488.60 56901.96 88888.00 2003-01-30 20:46:00.950 030 15665.72 488.23 56902.08 88888.00 2003-01-30 20:46:01.950 030 15665.33 488.36 56901.96 88888.00 2003-01-30 20:46:02.950 030 15665.46 487.98 56901.71 88888.00 2003-01-30 20:46:03.950 030 15665.59 487.98 56902.45 88888.00 2003-01-30 20:46:04.950 030 15664.95 488.48 56902.08 88888.00 2003-01-30 20:46:05.950 030 15664.95 488.23 56902.57 88888.00 2003-01-30 20:46:06.950 030 15664.69 487.61 56901.96 88888.00 2003-01-30 20:46:07.950 030 15665.46 487.86 56901.83 88888.00 2003-01-30 20:46:08.950 030 15664.30 487.86 56902.45 88888.00 2003-01-30 20:46:09.950 030 15664.82 487.86 56902.32 88888.00 2003-01-30 20:46:10.950 030 15665.21 487.86 56902.08 88888.00 2003-01-30 20:46:11.950 030 15664.82 488.23 56902.20 88888.00 2003-01-30 20:46:12.950 030 15664.82 487.36 56902.45 88888.00 2003-01-30 20:46:13.950 030 15665.46 487.49 56902.20 88888.00 2003-01-30 20:46:14.950 030 15665.33 488.11 56902.45 88888.00 2003-01-30 20:46:15.950 030 15665.08 487.74 56902.69 88888.00 2003-01-30 20:46:16.950 030 15665.08 487.86 56902.45 88888.00 2003-01-30 20:46:17.950 030 15664.43 487.36 56902.08 88888.00 2003-01-30 20:46:18.950 030 15664.69 487.74 56902.81 88888.00 2003-01-30 20:46:19.950 030 15665.08 487.24 56902.81 88888.00 2003-01-30 20:46:20.950 030 15665.21 487.98 56903.05 88888.00 2003-01-30 20:46:21.950 030 15665.33 487.86 56902.32 88888.00 2003-01-30 20:46:22.950 030 15664.95 488.11 56903.05 88888.00 2003-01-30 20:46:23.950 030 15664.43 487.74 56902.93 88888.00 2003-01-30 20:46:24.950 030 15664.82 487.74 56902.20 88888.00 2003-01-30 20:46:25.950 030 15664.43 488.73 56902.57 88888.00 2003-01-30 20:46:26.950 030 15664.30 488.48 56902.57 88888.00 2003-01-30 20:46:27.950 030 15664.04 487.86 56902.32 88888.00 2003-01-30 20:46:28.950 030 15663.78 487.86 56902.81 88888.00 2003-01-30 20:46:29.950 030 15664.56 488.36 56902.57 88888.00 2003-01-30 20:46:30.950 030 15663.78 487.74 56902.57 88888.00 2003-01-30 20:46:31.950 030 15663.39 487.61 56902.93 88888.00 2003-01-30 20:46:32.950 030 15663.91 486.87 56902.81 88888.00 2003-01-30 20:46:33.950 030 15663.91 487.24 56903.05 88888.00 2003-01-30 20:46:34.950 030 15663.78 487.61 56903.18 88888.00 2003-01-30 20:46:35.950 030 15663.65 486.37 56902.57 88888.00 2003-01-30 20:46:36.950 030 15663.39 486.13 56902.69 88888.00 2003-01-30 20:46:37.950 030 15663.78 486.75 56903.18 88888.00 2003-01-30 20:46:38.950 030 15663.65 486.13 56902.69 88888.00 2003-01-30 20:46:39.950 030 15663.00 486.62 56903.42 88888.00 2003-01-30 20:46:40.950 030 15663.52 486.62 56903.42 88888.00 2003-01-30 20:46:41.950 030 15663.13 487.74 56902.20 88888.00 2003-01-30 20:46:42.950 030 15662.61 487.49 56902.81 88888.00 2003-01-30 20:46:43.950 030 15662.48 487.86 56903.30 88888.00 2003-01-30 20:46:44.950 030 15662.87 487.36 56902.57 88888.00 2003-01-30 20:46:45.950 030 15662.61 488.23 56902.57 88888.00 2003-01-30 20:46:46.950 030 15661.96 487.61 56903.05 88888.00 2003-01-30 20:46:47.950 030 15661.57 487.98 56902.93 88888.00 2003-01-30 20:46:48.950 030 15661.70 487.36 56902.57 88888.00 2003-01-30 20:46:49.950 030 15661.18 488.60 56902.69 88888.00 2003-01-30 20:46:50.950 030 15660.79 487.36 56902.69 88888.00 2003-01-30 20:46:51.950 030 15660.79 487.98 56902.93 88888.00 2003-01-30 20:46:52.950 030 15660.40 487.98 56902.20 88888.00 2003-01-30 20:46:53.950 030 15660.92 487.86 56902.08 88888.00 2003-01-30 20:46:54.950 030 15661.44 487.86 56902.69 88888.00 2003-01-30 20:46:55.950 030 15660.01 487.49 56902.93 88888.00 2003-01-30 20:46:56.950 030 15660.92 487.74 56902.45 88888.00 2003-01-30 20:46:57.950 030 15660.40 487.36 56902.93 88888.00 2003-01-30 20:46:58.950 030 15660.14 487.12 56902.93 88888.00 2003-01-30 20:46:59.950 030 15660.53 487.36 56903.05 88888.00 2003-01-30 20:47:00.950 030 15660.66 487.36 56902.93 88888.00 2003-01-30 20:47:01.950 030 15659.62 487.36 56903.18 88888.00 2003-01-30 20:47:02.950 030 15659.88 486.87 56902.93 88888.00 2003-01-30 20:47:03.950 030 15659.23 486.87 56902.57 88888.00 2003-01-30 20:47:04.950 030 15660.14 487.36 56903.18 88888.00 2003-01-30 20:47:05.950 030 15660.53 487.12 56902.20 88888.00 2003-01-30 20:47:06.950 030 15659.75 487.61 56902.81 88888.00 2003-01-30 20:47:07.950 030 15659.23 487.74 56902.69 88888.00 2003-01-30 20:47:08.950 030 15658.71 487.98 56903.18 88888.00 2003-01-30 20:47:09.950 030 15658.97 487.86 56903.30 88888.00 2003-01-30 20:47:10.950 030 15657.93 487.61 56903.42 88888.00 2003-01-30 20:47:11.950 030 15658.32 487.98 56902.57 88888.00 2003-01-30 20:47:12.950 030 15657.41 488.23 56902.45 88888.00 2003-01-30 20:47:13.950 030 15658.06 488.73 56902.32 88888.00 2003-01-30 20:47:14.950 030 15656.89 487.86 56902.81 88888.00 2003-01-30 20:47:15.950 030 15656.89 487.86 56903.05 88888.00 2003-01-30 20:47:16.950 030 15656.63 488.36 56902.57 88888.00 2003-01-30 20:47:17.950 030 15656.89 487.61 56902.57 88888.00 2003-01-30 20:47:18.950 030 15656.76 487.86 56902.32 88888.00 2003-01-30 20:47:19.950 030 15657.41 488.36 56901.71 88888.00 2003-01-30 20:47:20.950 030 15656.63 488.73 56901.83 88888.00 2003-01-30 20:47:21.950 030 15656.50 488.23 56901.59 88888.00 2003-01-30 20:47:22.950 030 15656.50 487.61 56902.57 88888.00 2003-01-30 20:47:23.950 030 15657.67 488.36 56902.57 88888.00 2003-01-30 20:47:24.950 030 15657.02 488.23 56902.32 88888.00 2003-01-30 20:47:25.950 030 15657.15 488.36 56902.20 88888.00 2003-01-30 20:47:26.950 030 15657.28 488.11 56901.83 88888.00 2003-01-30 20:47:27.950 030 15656.89 488.97 56902.32 88888.00 2003-01-30 20:47:28.950 030 15657.02 488.85 56902.57 88888.00 2003-01-30 20:47:29.950 030 15657.02 489.10 56902.45 88888.00 2003-01-30 20:47:30.950 030 15657.41 488.73 56901.83 88888.00 2003-01-30 20:47:31.950 030 15657.41 488.23 56901.71 88888.00 2003-01-30 20:47:32.950 030 15657.28 489.10 56902.32 88888.00 2003-01-30 20:47:33.950 030 15657.54 489.35 56902.20 88888.00 2003-01-30 20:47:34.950 030 15656.89 488.97 56901.96 88888.00 2003-01-30 20:47:35.950 030 15657.02 489.59 56902.20 88888.00 2003-01-30 20:47:36.950 030 15657.54 489.59 56901.34 88888.00 2003-01-30 20:47:37.950 030 15656.89 489.59 56902.45 88888.00 2003-01-30 20:47:38.950 030 15657.02 489.10 56902.08 88888.00 2003-01-30 20:47:39.950 030 15656.24 489.97 56902.32 88888.00 2003-01-30 20:47:40.950 030 15657.15 489.35 56901.47 88888.00 2003-01-30 20:47:41.950 030 15657.02 488.97 56901.59 88888.00 2003-01-30 20:47:42.950 030 15656.89 489.22 56901.59 88888.00 2003-01-30 20:47:43.950 030 15656.89 489.59 56902.08 88888.00 2003-01-30 20:47:44.950 030 15656.63 489.22 56902.08 88888.00 2003-01-30 20:47:45.950 030 15656.11 488.85 56901.96 88888.00 2003-01-30 20:47:46.950 030 15656.63 488.73 56901.59 88888.00 2003-01-30 20:47:47.950 030 15656.37 489.22 56901.96 88888.00 2003-01-30 20:47:48.950 030 15656.63 489.47 56901.71 88888.00 2003-01-30 20:47:49.950 030 15656.76 489.47 56902.32 88888.00 2003-01-30 20:47:50.950 030 15657.15 489.35 56901.47 88888.00 2003-01-30 20:47:51.950 030 15657.54 489.47 56901.22 88888.00 2003-01-30 20:47:52.950 030 15656.50 489.47 56901.96 88888.00 2003-01-30 20:47:53.950 030 15656.11 489.59 56901.83 88888.00 2003-01-30 20:47:54.950 030 15656.89 490.21 56901.22 88888.00 2003-01-30 20:47:55.950 030 15656.24 489.59 56901.59 88888.00 2003-01-30 20:47:56.950 030 15656.63 489.97 56901.83 88888.00 2003-01-30 20:47:57.950 030 15656.89 490.09 56900.98 88888.00 2003-01-30 20:47:58.950 030 15657.54 490.09 56901.34 88888.00 2003-01-30 20:47:59.950 030 15656.89 490.34 56901.47 88888.00 2003-01-30 20:48:00.950 030 15657.15 489.59 56900.49 88888.00 2003-01-30 20:48:01.950 030 15657.15 490.96 56901.71 88888.00 2003-01-30 20:48:02.950 030 15656.37 490.96 56900.98 88888.00 2003-01-30 20:48:03.950 030 15656.76 490.71 56901.10 88888.00 2003-01-30 20:48:04.950 030 15656.50 490.46 56901.22 88888.00 2003-01-30 20:48:05.950 030 15656.63 490.58 56901.22 88888.00 2003-01-30 20:48:06.950 030 15656.89 490.58 56901.34 88888.00 2003-01-30 20:48:07.950 030 15656.24 490.09 56900.98 88888.00 2003-01-30 20:48:08.950 030 15657.02 491.20 56901.34 88888.00 2003-01-30 20:48:09.950 030 15656.63 491.08 56900.61 88888.00 2003-01-30 20:48:10.950 030 15656.89 490.96 56901.22 88888.00 2003-01-30 20:48:11.950 030 15656.11 490.71 56901.34 88888.00 2003-01-30 20:48:12.950 030 15655.85 491.20 56901.34 88888.00 2003-01-30 20:48:13.950 030 15656.37 490.96 56901.47 88888.00 2003-01-30 20:48:14.950 030 15656.63 491.20 56901.59 88888.00 2003-01-30 20:48:15.950 030 15656.24 490.46 56901.47 88888.00 2003-01-30 20:48:16.950 030 15656.37 491.20 56901.59 88888.00 2003-01-30 20:48:17.950 030 15655.98 491.82 56900.49 88888.00 2003-01-30 20:48:18.950 030 15656.63 490.83 56901.47 88888.00 2003-01-30 20:48:19.950 030 15656.63 491.20 56901.59 88888.00 2003-01-30 20:48:20.950 030 15656.50 490.83 56900.98 88888.00 2003-01-30 20:48:21.950 030 15657.15 491.08 56900.49 88888.00 2003-01-30 20:48:22.950 030 15656.76 491.58 56900.61 88888.00 2003-01-30 20:48:23.950 030 15657.02 491.33 56900.73 88888.00 2003-01-30 20:48:24.950 030 15656.50 491.58 56900.12 88888.00 2003-01-30 20:48:25.950 030 15656.63 491.82 56900.98 88888.00 2003-01-30 20:48:26.950 030 15656.76 492.07 56900.37 88888.00 2003-01-30 20:48:27.950 030 15656.89 492.07 56900.86 88888.00 2003-01-30 20:48:28.950 030 15657.41 491.70 56900.73 88888.00 2003-01-30 20:48:29.950 030 15656.76 491.70 56900.86 88888.00 2003-01-30 20:48:30.950 030 15657.54 492.07 56900.86 88888.00 2003-01-30 20:48:31.950 030 15657.15 491.95 56900.61 88888.00 2003-01-30 20:48:32.950 030 15657.28 492.32 56900.25 88888.00 2003-01-30 20:48:33.950 030 15657.28 491.70 56900.49 88888.00 2003-01-30 20:48:34.950 030 15657.67 492.07 56899.75 88888.00 2003-01-30 20:48:35.950 030 15658.06 492.44 56900.49 88888.00 2003-01-30 20:48:36.950 030 15657.80 491.95 56900.86 88888.00 2003-01-30 20:48:37.950 030 15658.06 492.07 56900.73 88888.00 2003-01-30 20:48:38.950 030 15658.06 492.32 56900.37 88888.00 2003-01-30 20:48:39.950 030 15658.45 492.44 56900.73 88888.00 2003-01-30 20:48:40.950 030 15657.54 492.07 56900.61 88888.00 2003-01-30 20:48:41.950 030 15658.19 492.32 56900.25 88888.00 2003-01-30 20:48:42.950 030 15657.93 492.07 56900.00 88888.00 2003-01-30 20:48:43.950 030 15658.06 491.82 56900.61 88888.00 2003-01-30 20:48:44.950 030 15657.41 492.07 56900.73 88888.00 2003-01-30 20:48:45.950 030 15657.41 492.44 56900.25 88888.00 2003-01-30 20:48:46.950 030 15657.02 492.20 56900.25 88888.00 2003-01-30 20:48:47.950 030 15658.06 491.95 56900.25 88888.00 2003-01-30 20:48:48.950 030 15657.41 492.81 56900.37 88888.00 2003-01-30 20:48:49.950 030 15658.06 493.06 56900.25 88888.00 2003-01-30 20:48:50.950 030 15657.41 492.44 56900.37 88888.00 2003-01-30 20:48:51.950 030 15657.93 491.95 56899.75 88888.00 2003-01-30 20:48:52.950 030 15657.54 492.20 56900.37 88888.00 2003-01-30 20:48:53.950 030 15657.15 492.44 56900.12 88888.00 2003-01-30 20:48:54.950 030 15657.67 493.06 56899.51 88888.00 2003-01-30 20:48:55.950 030 15657.41 492.69 56900.98 88888.00 2003-01-30 20:48:56.950 030 15657.54 492.81 56901.10 88888.00 2003-01-30 20:48:57.950 030 15657.54 492.20 56899.51 88888.00 2003-01-30 20:48:58.950 030 15658.06 492.69 56900.37 88888.00 2003-01-30 20:48:59.950 030 15658.06 492.44 56900.12 88888.00 2003-01-30 20:49:00.950 030 15657.93 492.57 56899.51 88888.00 2003-01-30 20:49:01.950 030 15658.06 492.69 56899.51 88888.00 2003-01-30 20:49:02.950 030 15658.84 492.69 56900.25 88888.00 2003-01-30 20:49:03.950 030 15657.80 492.44 56899.39 88888.00 2003-01-30 20:49:04.950 030 15657.93 492.69 56900.12 88888.00 2003-01-30 20:49:05.950 030 15657.93 492.69 56900.00 88888.00 2003-01-30 20:49:06.950 030 15658.06 492.57 56900.25 88888.00 2003-01-30 20:49:07.950 030 15658.19 492.69 56900.12 88888.00 2003-01-30 20:49:08.950 030 15657.93 492.32 56899.63 88888.00 2003-01-30 20:49:09.950 030 15658.32 492.57 56900.00 88888.00 2003-01-30 20:49:10.950 030 15658.58 492.32 56900.12 88888.00 2003-01-30 20:49:11.950 030 15657.80 492.94 56899.75 88888.00 2003-01-30 20:49:12.950 030 15657.93 492.44 56900.86 88888.00 2003-01-30 20:49:13.950 030 15658.32 492.69 56899.88 88888.00 2003-01-30 20:49:14.950 030 15658.32 493.43 56900.37 88888.00 2003-01-30 20:49:15.950 030 15657.67 492.94 56899.51 88888.00 2003-01-30 20:49:16.950 030 15658.71 493.31 56900.12 88888.00 2003-01-30 20:49:17.950 030 15658.45 493.06 56900.37 88888.00 2003-01-30 20:49:18.950 030 15658.32 492.57 56900.12 88888.00 2003-01-30 20:49:19.950 030 15658.19 492.20 56900.49 88888.00 2003-01-30 20:49:20.950 030 15658.06 492.57 56900.37 88888.00 2003-01-30 20:49:21.950 030 15658.45 492.94 56900.73 88888.00 2003-01-30 20:49:22.950 030 15657.80 492.94 56900.86 88888.00 2003-01-30 20:49:23.950 030 15657.93 492.69 56900.00 88888.00 2003-01-30 20:49:24.950 030 15658.84 493.06 56900.49 88888.00 2003-01-30 20:49:25.950 030 15657.80 492.81 56899.27 88888.00 2003-01-30 20:49:26.950 030 15658.19 492.57 56900.49 88888.00 2003-01-30 20:49:27.950 030 15658.58 492.32 56900.73 88888.00 2003-01-30 20:49:28.950 030 15658.71 492.32 56900.12 88888.00 2003-01-30 20:49:29.950 030 15658.19 492.20 56900.49 88888.00 2003-01-30 20:49:30.950 030 15657.80 492.20 56900.12 88888.00 2003-01-30 20:49:31.950 030 15657.54 492.32 56900.12 88888.00 2003-01-30 20:49:32.950 030 15657.93 492.32 56900.49 88888.00 2003-01-30 20:49:33.950 030 15658.58 491.58 56901.10 88888.00 2003-01-30 20:49:34.950 030 15658.06 491.70 56900.00 88888.00 2003-01-30 20:49:35.950 030 15657.67 491.95 56900.12 88888.00 2003-01-30 20:49:36.950 030 15658.06 491.45 56900.25 88888.00 2003-01-30 20:49:37.950 030 15657.67 491.82 56900.98 88888.00 2003-01-30 20:49:38.950 030 15658.19 491.82 56900.12 88888.00 2003-01-30 20:49:39.950 030 15658.58 492.32 56900.25 88888.00 2003-01-30 20:49:40.950 030 15658.06 491.95 56900.00 88888.00 2003-01-30 20:49:41.950 030 15657.67 492.20 56900.00 88888.00 2003-01-30 20:49:42.950 030 15658.71 492.20 56900.73 88888.00 2003-01-30 20:49:43.950 030 15658.45 492.07 56900.73 88888.00 2003-01-30 20:49:44.950 030 15657.67 492.07 56899.88 88888.00 2003-01-30 20:49:45.950 030 15658.97 491.70 56900.25 88888.00 2003-01-30 20:49:46.950 030 15658.71 492.20 56899.75 88888.00 2003-01-30 20:49:47.950 030 15658.45 492.32 56900.49 88888.00 2003-01-30 20:49:48.950 030 15658.58 491.82 56899.75 88888.00 2003-01-30 20:49:49.950 030 15658.06 492.32 56900.49 88888.00 2003-01-30 20:49:50.950 030 15659.62 491.82 56900.49 88888.00 2003-01-30 20:49:51.950 030 15658.32 491.95 56900.73 88888.00 2003-01-30 20:49:52.950 030 15658.84 491.58 56900.25 88888.00 2003-01-30 20:49:53.950 030 15658.97 491.95 56900.61 88888.00 2003-01-30 20:49:54.950 030 15658.84 491.58 56899.63 88888.00 2003-01-30 20:49:55.950 030 15658.71 492.07 56900.12 88888.00 2003-01-30 20:49:56.950 030 15658.58 491.95 56900.25 88888.00 2003-01-30 20:49:57.950 030 15659.36 491.70 56900.61 88888.00 2003-01-30 20:49:58.950 030 15658.84 491.45 56900.86 88888.00 2003-01-30 20:49:59.950 030 15658.97 492.32 56900.00 88888.00 2003-01-30 20:50:00.950 030 15658.71 491.82 56900.86 88888.00 2003-01-30 20:50:01.950 030 15659.10 492.44 56899.88 88888.00 2003-01-30 20:50:02.950 030 15658.06 491.70 56899.88 88888.00 2003-01-30 20:50:03.950 030 15658.45 491.08 56900.25 88888.00 2003-01-30 20:50:04.950 030 15658.71 491.58 56900.86 88888.00 2003-01-30 20:50:05.950 030 15658.97 492.20 56901.34 88888.00 2003-01-30 20:50:06.950 030 15659.23 491.45 56900.86 88888.00 2003-01-30 20:50:07.950 030 15659.62 492.20 56900.73 88888.00 2003-01-30 20:50:08.950 030 15658.97 492.07 56900.49 88888.00 2003-01-30 20:50:09.950 030 15659.23 491.58 56901.22 88888.00 2003-01-30 20:50:10.950 030 15659.36 491.95 56900.98 88888.00 2003-01-30 20:50:11.950 030 15659.23 491.70 56900.86 88888.00 2003-01-30 20:50:12.950 030 15659.62 491.95 56900.98 88888.00 2003-01-30 20:50:13.950 030 15659.49 491.70 56900.98 88888.00 2003-01-30 20:50:14.950 030 15659.23 491.82 56901.34 88888.00 2003-01-30 20:50:15.950 030 15660.14 491.82 56900.61 88888.00 2003-01-30 20:50:16.950 030 15660.27 492.20 56900.98 88888.00 2003-01-30 20:50:17.950 030 15660.01 491.58 56900.49 88888.00 2003-01-30 20:50:18.950 030 15660.14 491.58 56900.98 88888.00 2003-01-30 20:50:19.950 030 15660.53 492.44 56900.86 88888.00 2003-01-30 20:50:20.950 030 15660.79 492.32 56901.22 88888.00 2003-01-30 20:50:21.950 030 15660.92 492.69 56900.86 88888.00 2003-01-30 20:50:22.950 030 15660.40 492.07 56901.10 88888.00 2003-01-30 20:50:23.950 030 15661.18 491.95 56901.22 88888.00 2003-01-30 20:50:24.950 030 15661.44 491.95 56901.59 88888.00 2003-01-30 20:50:25.950 030 15660.40 491.95 56901.34 88888.00 2003-01-30 20:50:26.950 030 15660.27 491.33 56901.22 88888.00 2003-01-30 20:50:27.950 030 15661.05 491.95 56900.61 88888.00 2003-01-30 20:50:28.950 030 15661.31 491.82 56901.83 88888.00 2003-01-30 20:50:29.950 030 15661.96 491.58 56901.47 88888.00 2003-01-30 20:50:30.950 030 15661.44 492.57 56901.47 88888.00 2003-01-30 20:50:31.950 030 15661.57 491.95 56900.98 88888.00 2003-01-30 20:50:32.950 030 15661.57 491.58 56901.83 88888.00 2003-01-30 20:50:33.950 030 15661.05 492.07 56901.96 88888.00 2003-01-30 20:50:34.950 030 15662.22 491.95 56901.71 88888.00 2003-01-30 20:50:35.950 030 15661.44 492.20 56901.83 88888.00 2003-01-30 20:50:36.950 030 15660.53 491.45 56902.20 88888.00 2003-01-30 20:50:37.950 030 15661.70 492.32 56901.96 88888.00 2003-01-30 20:50:38.950 030 15661.70 491.70 56901.83 88888.00 2003-01-30 20:50:39.950 030 15661.31 491.58 56901.96 88888.00 2003-01-30 20:50:40.950 030 15661.96 491.45 56901.34 88888.00 2003-01-30 20:50:41.950 030 15661.18 491.45 56902.32 88888.00 2003-01-30 20:50:42.950 030 15661.31 490.96 56901.83 88888.00 2003-01-30 20:50:43.950 030 15661.57 491.33 56901.34 88888.00 2003-01-30 20:50:44.950 030 15661.31 490.71 56901.83 88888.00 2003-01-30 20:50:45.950 030 15661.83 491.33 56901.83 88888.00 2003-01-30 20:50:46.950 030 15662.22 491.95 56902.20 88888.00 2003-01-30 20:50:47.950 030 15662.35 491.08 56902.08 88888.00 2003-01-30 20:50:48.950 030 15662.61 491.45 56902.20 88888.00 2003-01-30 20:50:49.950 030 15663.00 490.96 56901.96 88888.00 2003-01-30 20:50:50.950 030 15662.48 491.08 56901.34 88888.00 2003-01-30 20:50:51.950 030 15662.61 491.33 56902.32 88888.00 2003-01-30 20:50:52.950 030 15662.87 490.96 56902.32 88888.00 2003-01-30 20:50:53.950 030 15663.65 491.45 56901.83 88888.00 2003-01-30 20:50:54.950 030 15663.65 490.58 56902.69 88888.00 2003-01-30 20:50:55.950 030 15663.65 490.96 56902.57 88888.00 2003-01-30 20:50:56.950 030 15663.78 491.20 56902.32 88888.00 2003-01-30 20:50:57.950 030 15664.43 491.08 56902.32 88888.00 2003-01-30 20:50:58.950 030 15664.17 491.70 56902.20 88888.00 2003-01-30 20:50:59.950 030 15664.43 491.58 56902.32 88888.00 2003-01-30 20:51:00.950 030 15664.17 491.33 56902.57 88888.00 2003-01-30 20:51:01.950 030 15664.04 491.45 56902.69 88888.00 2003-01-30 20:51:02.950 030 15664.56 491.70 56901.96 88888.00 2003-01-30 20:51:03.950 030 15664.30 491.70 56902.45 88888.00 2003-01-30 20:51:04.950 030 15664.04 490.71 56902.57 88888.00 2003-01-30 20:51:05.950 030 15664.69 491.20 56902.69 88888.00 2003-01-30 20:51:06.950 030 15663.78 491.20 56902.81 88888.00 2003-01-30 20:51:07.950 030 15664.56 490.71 56902.69 88888.00 2003-01-30 20:51:08.950 030 15664.04 491.33 56903.42 88888.00 2003-01-30 20:51:09.950 030 15664.43 491.20 56903.05 88888.00 2003-01-30 20:51:10.950 030 15664.04 491.58 56903.18 88888.00 2003-01-30 20:51:11.950 030 15664.30 491.58 56902.81 88888.00 2003-01-30 20:51:12.950 030 15664.56 491.20 56902.93 88888.00 2003-01-30 20:51:13.950 030 15663.91 491.08 56902.20 88888.00 2003-01-30 20:51:14.950 030 15663.91 491.70 56903.05 88888.00 2003-01-30 20:51:15.950 030 15663.65 491.33 56902.81 88888.00 2003-01-30 20:51:16.950 030 15663.52 491.82 56902.93 88888.00 2003-01-30 20:51:17.950 030 15663.26 491.82 56902.69 88888.00 2003-01-30 20:51:18.950 030 15663.39 491.08 56902.93 88888.00 2003-01-30 20:51:19.950 030 15663.78 491.95 56904.04 88888.00 2003-01-30 20:51:20.950 030 15663.13 491.58 56903.18 88888.00 2003-01-30 20:51:21.950 030 15663.26 491.58 56903.30 88888.00 2003-01-30 20:51:22.950 030 15663.13 491.20 56902.93 88888.00 2003-01-30 20:51:23.950 030 15662.87 491.82 56902.45 88888.00 2003-01-30 20:51:24.950 030 15662.87 491.20 56902.81 88888.00 2003-01-30 20:51:25.950 030 15663.13 491.33 56902.20 88888.00 2003-01-30 20:51:26.950 030 15663.00 490.96 56903.05 88888.00 2003-01-30 20:51:27.950 030 15663.91 491.58 56903.18 88888.00 2003-01-30 20:51:28.950 030 15663.39 491.20 56902.93 88888.00 2003-01-30 20:51:29.950 030 15662.74 491.58 56902.57 88888.00 2003-01-30 20:51:30.950 030 15662.87 491.08 56903.30 88888.00 2003-01-30 20:51:31.950 030 15662.87 491.08 56903.30 88888.00 2003-01-30 20:51:32.950 030 15662.74 491.20 56903.18 88888.00 2003-01-30 20:51:33.950 030 15662.74 491.33 56902.45 88888.00 2003-01-30 20:51:34.950 030 15662.48 491.45 56902.93 88888.00 2003-01-30 20:51:35.950 030 15663.00 491.33 56903.18 88888.00 2003-01-30 20:51:36.950 030 15663.39 491.20 56903.05 88888.00 2003-01-30 20:51:37.950 030 15663.00 491.08 56903.42 88888.00 2003-01-30 20:51:38.950 030 15663.13 491.20 56903.42 88888.00 2003-01-30 20:51:39.950 030 15662.35 491.58 56903.05 88888.00 2003-01-30 20:51:40.950 030 15662.09 491.33 56903.18 88888.00 2003-01-30 20:51:41.950 030 15662.09 490.46 56902.57 88888.00 2003-01-30 20:51:42.950 030 15662.22 490.96 56902.45 88888.00 2003-01-30 20:51:43.950 030 15662.48 490.96 56903.05 88888.00 2003-01-30 20:51:44.950 030 15661.70 491.20 56902.69 88888.00 2003-01-30 20:51:45.950 030 15661.70 490.34 56902.93 88888.00 2003-01-30 20:51:46.950 030 15661.05 490.83 56902.81 88888.00 2003-01-30 20:51:47.950 030 15661.57 491.33 56903.42 88888.00 2003-01-30 20:51:48.950 030 15661.44 490.96 56903.42 88888.00 2003-01-30 20:51:49.950 030 15661.70 490.83 56903.30 88888.00 2003-01-30 20:51:50.950 030 15662.09 490.58 56902.45 88888.00 2003-01-30 20:51:51.950 030 15661.83 490.96 56902.45 88888.00 2003-01-30 20:51:52.950 030 15662.35 491.20 56902.69 88888.00 2003-01-30 20:51:53.950 030 15661.57 491.20 56902.57 88888.00 2003-01-30 20:51:54.950 030 15661.44 490.83 56902.81 88888.00 2003-01-30 20:51:55.950 030 15660.79 490.71 56902.57 88888.00 2003-01-30 20:51:56.950 030 15661.57 490.34 56903.05 88888.00 2003-01-30 20:51:57.950 030 15661.18 490.96 56902.93 88888.00 2003-01-30 20:51:58.950 030 15661.44 490.71 56902.69 88888.00 2003-01-30 20:51:59.950 030 15661.31 490.34 56902.69 88888.00 2003-01-30 20:52:00.950 030 15661.44 490.46 56902.69 88888.00 2003-01-30 20:52:01.950 030 15660.79 490.21 56902.69 88888.00 2003-01-30 20:52:02.950 030 15661.05 490.09 56902.08 88888.00 2003-01-30 20:52:03.950 030 15660.92 490.71 56902.81 88888.00 2003-01-30 20:52:04.950 030 15661.18 490.96 56903.30 88888.00 2003-01-30 20:52:05.950 030 15661.31 490.21 56902.57 88888.00 2003-01-30 20:52:06.950 030 15661.05 490.83 56902.69 88888.00 2003-01-30 20:52:07.950 030 15661.18 490.96 56901.96 88888.00 2003-01-30 20:52:08.950 030 15660.92 489.84 56902.81 88888.00 2003-01-30 20:52:09.950 030 15660.66 491.08 56902.32 88888.00 2003-01-30 20:52:10.950 030 15660.40 489.84 56901.83 88888.00 2003-01-30 20:52:11.950 030 15660.92 490.71 56902.57 88888.00 2003-01-30 20:52:12.950 030 15661.05 490.34 56901.71 88888.00 2003-01-30 20:52:13.950 030 15660.27 490.09 56901.96 88888.00 2003-01-30 20:52:14.950 030 15661.05 490.96 56901.83 88888.00 2003-01-30 20:52:15.950 030 15660.40 489.97 56902.20 88888.00 2003-01-30 20:52:16.950 030 15660.53 490.96 56902.08 88888.00 2003-01-30 20:52:17.950 030 15660.14 490.46 56901.96 88888.00 2003-01-30 20:52:18.950 030 15660.40 490.83 56901.96 88888.00 2003-01-30 20:52:19.950 030 15660.27 491.82 56901.71 88888.00 2003-01-30 20:52:20.950 030 15660.27 490.83 56901.47 88888.00 2003-01-30 20:52:21.950 030 15660.66 490.71 56901.83 88888.00 2003-01-30 20:52:22.950 030 15660.01 491.08 56901.96 88888.00 2003-01-30 20:52:23.950 030 15660.27 491.33 56902.08 88888.00 2003-01-30 20:52:24.950 030 15659.62 491.45 56902.08 88888.00 2003-01-30 20:52:25.950 030 15660.53 490.96 56901.71 88888.00 2003-01-30 20:52:26.950 030 15660.40 490.83 56901.83 88888.00 2003-01-30 20:52:27.950 030 15659.36 491.58 56901.34 88888.00 2003-01-30 20:52:28.950 030 15659.49 491.45 56901.10 88888.00 2003-01-30 20:52:29.950 030 15659.49 491.70 56900.98 88888.00 2003-01-30 20:52:30.950 030 15659.88 491.33 56901.96 88888.00 2003-01-30 20:52:31.950 030 15659.36 491.20 56901.83 88888.00 2003-01-30 20:52:32.950 030 15659.62 491.58 56901.34 88888.00 2003-01-30 20:52:33.950 030 15659.62 491.95 56902.08 88888.00 2003-01-30 20:52:34.950 030 15659.49 491.45 56901.83 88888.00 2003-01-30 20:52:35.950 030 15659.62 491.95 56901.47 88888.00 2003-01-30 20:52:36.950 030 15659.49 491.58 56901.34 88888.00 2003-01-30 20:52:37.950 030 15658.58 491.45 56901.59 88888.00 2003-01-30 20:52:38.950 030 15659.36 491.58 56901.22 88888.00 2003-01-30 20:52:39.950 030 15659.62 491.70 56901.34 88888.00 2003-01-30 20:52:40.950 030 15659.10 491.95 56901.22 88888.00 2003-01-30 20:52:41.950 030 15659.23 491.45 56901.47 88888.00 2003-01-30 20:52:42.950 030 15659.49 491.58 56901.22 88888.00 2003-01-30 20:52:43.950 030 15659.62 491.70 56901.10 88888.00 2003-01-30 20:52:44.950 030 15659.36 491.95 56901.71 88888.00 2003-01-30 20:52:45.950 030 15659.36 491.95 56901.10 88888.00 2003-01-30 20:52:46.950 030 15659.49 491.95 56901.10 88888.00 2003-01-30 20:52:47.950 030 15659.49 491.95 56901.59 88888.00 2003-01-30 20:52:48.950 030 15659.49 491.58 56901.22 88888.00 2003-01-30 20:52:49.950 030 15659.49 491.70 56900.73 88888.00 2003-01-30 20:52:50.950 030 15659.49 491.58 56900.73 88888.00 2003-01-30 20:52:51.950 030 15658.71 492.32 56901.47 88888.00 2003-01-30 20:52:52.950 030 15659.88 491.33 56900.73 88888.00 2003-01-30 20:52:53.950 030 15659.10 491.70 56902.08 88888.00 2003-01-30 20:52:54.950 030 15659.75 491.45 56901.10 88888.00 2003-01-30 20:52:55.950 030 15659.23 491.82 56901.59 88888.00 2003-01-30 20:52:56.950 030 15660.01 492.07 56900.73 88888.00 2003-01-30 20:52:57.950 030 15659.75 492.07 56901.22 88888.00 2003-01-30 20:52:58.950 030 15659.88 492.20 56901.47 88888.00 2003-01-30 20:52:59.950 030 15659.62 492.44 56900.86 88888.00 2003-01-30 20:53:00.950 030 15659.36 491.58 56901.22 88888.00 2003-01-30 20:53:01.950 030 15659.23 492.57 56901.34 88888.00 2003-01-30 20:53:02.950 030 15659.49 492.32 56900.86 88888.00 2003-01-30 20:53:03.950 030 15659.62 492.44 56901.22 88888.00 2003-01-30 20:53:04.950 030 15659.10 492.69 56901.47 88888.00 2003-01-30 20:53:05.950 030 15659.36 492.57 56901.10 88888.00 2003-01-30 20:53:06.950 030 15658.97 492.44 56901.10 88888.00 2003-01-30 20:53:07.950 030 15659.88 492.94 56901.47 88888.00 2003-01-30 20:53:08.950 030 15659.23 493.06 56901.71 88888.00 2003-01-30 20:53:09.950 030 15659.75 492.20 56901.47 88888.00 2003-01-30 20:53:10.950 030 15659.75 493.06 56901.71 88888.00 2003-01-30 20:53:11.950 030 15659.10 493.06 56901.34 88888.00 2003-01-30 20:53:12.950 030 15659.36 493.81 56901.47 88888.00 2003-01-30 20:53:13.950 030 15659.62 493.19 56901.10 88888.00 2003-01-30 20:53:14.950 030 15659.23 493.31 56901.71 88888.00 2003-01-30 20:53:15.950 030 15659.10 493.06 56901.47 88888.00 2003-01-30 20:53:16.950 030 15659.75 493.68 56901.96 88888.00 2003-01-30 20:53:17.950 030 15660.01 494.18 56901.83 88888.00 2003-01-30 20:53:18.950 030 15659.75 494.42 56901.10 88888.00 2003-01-30 20:53:19.950 030 15659.62 494.18 56901.59 88888.00 2003-01-30 20:53:20.950 030 15659.49 494.55 56901.83 88888.00 2003-01-30 20:53:21.950 030 15659.62 494.18 56902.08 88888.00 2003-01-30 20:53:22.950 030 15659.49 495.29 56901.34 88888.00 2003-01-30 20:53:23.950 030 15659.36 494.55 56901.96 88888.00 2003-01-30 20:53:24.950 030 15659.10 494.67 56901.10 88888.00 2003-01-30 20:53:25.950 030 15658.84 494.67 56901.10 88888.00 2003-01-30 20:53:26.950 030 15659.75 494.92 56901.47 88888.00 2003-01-30 20:53:27.950 030 15659.36 494.42 56901.34 88888.00 2003-01-30 20:53:28.950 030 15658.97 494.80 56901.71 88888.00 2003-01-30 20:53:29.950 030 15658.32 494.92 56901.34 88888.00 2003-01-30 20:53:30.950 030 15659.10 495.04 56901.59 88888.00 2003-01-30 20:53:31.950 030 15659.23 494.42 56901.34 88888.00 2003-01-30 20:53:32.950 030 15659.62 494.80 56902.08 88888.00 2003-01-30 20:53:33.950 030 15659.10 494.42 56901.10 88888.00 2003-01-30 20:53:34.950 030 15659.36 495.04 56901.34 88888.00 2003-01-30 20:53:35.950 030 15659.88 494.05 56901.71 88888.00 2003-01-30 20:53:36.950 030 15659.62 494.55 56901.83 88888.00 2003-01-30 20:53:37.950 030 15660.01 494.92 56901.47 88888.00 2003-01-30 20:53:38.950 030 15659.88 494.80 56901.71 88888.00 2003-01-30 20:53:39.950 030 15658.71 494.80 56901.59 88888.00 2003-01-30 20:53:40.950 030 15658.97 494.67 56901.59 88888.00 2003-01-30 20:53:41.950 030 15659.75 494.80 56901.59 88888.00 2003-01-30 20:53:42.950 030 15659.10 495.54 56902.08 88888.00 2003-01-30 20:53:43.950 030 15659.49 494.92 56900.98 88888.00 2003-01-30 20:53:44.950 030 15658.97 495.17 56901.10 88888.00 2003-01-30 20:53:45.950 030 15659.10 495.42 56901.59 88888.00 2003-01-30 20:53:46.950 030 15659.36 494.80 56901.47 88888.00 2003-01-30 20:53:47.950 030 15658.97 495.17 56901.96 88888.00 2003-01-30 20:53:48.950 030 15659.10 495.54 56901.71 88888.00 2003-01-30 20:53:49.950 030 15659.49 495.04 56902.08 88888.00 2003-01-30 20:53:50.950 030 15658.71 495.29 56901.34 88888.00 2003-01-30 20:53:51.950 030 15659.49 495.54 56901.22 88888.00 2003-01-30 20:53:52.950 030 15658.97 495.17 56901.83 88888.00 2003-01-30 20:53:53.950 030 15659.23 495.42 56900.98 88888.00 2003-01-30 20:53:54.950 030 15658.97 495.54 56901.47 88888.00 2003-01-30 20:53:55.950 030 15658.97 495.17 56901.71 88888.00 2003-01-30 20:53:56.950 030 15659.75 495.66 56901.47 88888.00 2003-01-30 20:53:57.950 030 15658.84 495.66 56901.83 88888.00 2003-01-30 20:53:58.950 030 15659.36 495.29 56901.83 88888.00 2003-01-30 20:53:59.950 030 15660.14 495.54 56900.98 88888.00 2003-01-30 20:54:00.950 030 15659.88 495.42 56901.47 88888.00 2003-01-30 20:54:01.950 030 15659.75 495.42 56901.10 88888.00 2003-01-30 20:54:02.950 030 15660.40 495.42 56901.59 88888.00 2003-01-30 20:54:03.950 030 15660.01 495.79 56901.10 88888.00 2003-01-30 20:54:04.950 030 15660.14 495.79 56901.22 88888.00 2003-01-30 20:54:05.950 030 15659.36 495.04 56901.96 88888.00 2003-01-30 20:54:06.950 030 15660.01 495.04 56901.47 88888.00 2003-01-30 20:54:07.950 030 15660.14 495.04 56901.47 88888.00 2003-01-30 20:54:08.950 030 15660.40 495.17 56901.59 88888.00 2003-01-30 20:54:09.950 030 15660.27 495.42 56900.98 88888.00 2003-01-30 20:54:10.950 030 15660.01 495.17 56901.83 88888.00 2003-01-30 20:54:11.950 030 15660.40 495.29 56901.96 88888.00 2003-01-30 20:54:12.950 030 15660.40 494.92 56901.10 88888.00 2003-01-30 20:54:13.950 030 15660.40 495.04 56901.47 88888.00 2003-01-30 20:54:14.950 030 15660.01 495.17 56901.22 88888.00 2003-01-30 20:54:15.950 030 15660.66 494.55 56901.47 88888.00 2003-01-30 20:54:16.950 030 15660.66 495.42 56901.47 88888.00 2003-01-30 20:54:17.950 030 15660.79 494.30 56901.96 88888.00 2003-01-30 20:54:18.950 030 15660.53 494.80 56901.96 88888.00 2003-01-30 20:54:19.950 030 15660.27 494.30 56901.59 88888.00 2003-01-30 20:54:20.950 030 15660.92 495.17 56900.98 88888.00 2003-01-30 20:54:21.950 030 15661.31 494.80 56901.10 88888.00 2003-01-30 20:54:22.950 030 15661.05 494.42 56901.10 88888.00 2003-01-30 20:54:23.950 030 15660.66 495.04 56901.47 88888.00 2003-01-30 20:54:24.950 030 15661.70 494.67 56901.22 88888.00 2003-01-30 20:54:25.950 030 15661.05 494.92 56901.96 88888.00 2003-01-30 20:54:26.950 030 15661.18 494.80 56901.10 88888.00 2003-01-30 20:54:27.950 030 15661.70 495.54 56901.47 88888.00 2003-01-30 20:54:28.950 030 15661.57 494.42 56901.34 88888.00 2003-01-30 20:54:29.950 030 15661.70 495.79 56901.22 88888.00 2003-01-30 20:54:30.950 030 15661.57 495.17 56901.34 88888.00 2003-01-30 20:54:31.950 030 15661.96 494.67 56900.98 88888.00 2003-01-30 20:54:32.950 030 15661.96 494.30 56901.47 88888.00 2003-01-30 20:54:33.950 030 15662.35 494.92 56901.10 88888.00 2003-01-30 20:54:34.950 030 15662.35 494.67 56901.59 88888.00 2003-01-30 20:54:35.950 030 15661.83 495.17 56901.71 88888.00 2003-01-30 20:54:36.950 030 15661.96 494.80 56901.83 88888.00 2003-01-30 20:54:37.950 030 15662.48 494.42 56901.47 88888.00 2003-01-30 20:54:38.950 030 15662.74 494.30 56901.71 88888.00 2003-01-30 20:54:39.950 030 15662.74 494.55 56901.47 88888.00 2003-01-30 20:54:40.950 030 15662.61 494.55 56901.47 88888.00 2003-01-30 20:54:41.950 030 15662.09 494.30 56901.71 88888.00 2003-01-30 20:54:42.950 030 15662.74 495.17 56901.71 88888.00 2003-01-30 20:54:43.950 030 15663.13 494.30 56901.83 88888.00 2003-01-30 20:54:44.950 030 15663.13 494.67 56901.59 88888.00 2003-01-30 20:54:45.950 030 15663.39 494.42 56901.71 88888.00 2003-01-30 20:54:46.950 030 15663.13 494.80 56901.71 88888.00 2003-01-30 20:54:47.950 030 15662.48 494.80 56902.32 88888.00 2003-01-30 20:54:48.950 030 15663.13 494.67 56901.96 88888.00 2003-01-30 20:54:49.950 030 15663.26 494.05 56902.20 88888.00 2003-01-30 20:54:50.950 030 15663.26 494.30 56901.47 88888.00 2003-01-30 20:54:51.950 030 15663.78 494.67 56901.96 88888.00 2003-01-30 20:54:52.950 030 15663.78 494.80 56901.96 88888.00 2003-01-30 20:54:53.950 030 15664.43 494.18 56902.08 88888.00 2003-01-30 20:54:54.950 030 15664.04 494.80 56901.83 88888.00 2003-01-30 20:54:55.950 030 15664.43 494.80 56901.71 88888.00 2003-01-30 20:54:56.950 030 15664.56 494.55 56901.96 88888.00 2003-01-30 20:54:57.950 030 15664.43 494.67 56901.96 88888.00 2003-01-30 20:54:58.950 030 15664.43 494.67 56902.69 88888.00 2003-01-30 20:54:59.950 030 15665.46 494.55 56902.57 88888.00 2003-01-30 20:55:00.950 030 15664.43 495.54 56902.45 88888.00 2003-01-30 20:55:01.950 030 15664.43 495.04 56902.45 88888.00 2003-01-30 20:55:02.950 030 15664.43 495.04 56902.57 88888.00 2003-01-30 20:55:03.950 030 15664.69 494.80 56902.08 88888.00 2003-01-30 20:55:04.950 030 15664.82 495.29 56902.20 88888.00 2003-01-30 20:55:05.950 030 15664.69 495.29 56902.20 88888.00 2003-01-30 20:55:06.950 030 15664.30 495.17 56902.08 88888.00 2003-01-30 20:55:07.950 030 15663.91 494.67 56901.96 88888.00 2003-01-30 20:55:08.950 030 15664.56 495.17 56902.32 88888.00 2003-01-30 20:55:09.950 030 15663.91 494.92 56902.81 88888.00 2003-01-30 20:55:10.950 030 15663.39 494.30 56902.45 88888.00 2003-01-30 20:55:11.950 030 15663.91 494.92 56902.57 88888.00 2003-01-30 20:55:12.950 030 15664.43 495.66 56902.32 88888.00 2003-01-30 20:55:13.950 030 15663.65 494.80 56902.32 88888.00 2003-01-30 20:55:14.950 030 15664.17 494.55 56902.81 88888.00 2003-01-30 20:55:15.950 030 15663.13 494.05 56902.69 88888.00 2003-01-30 20:55:16.950 030 15663.00 494.42 56903.42 88888.00 2003-01-30 20:55:17.950 030 15663.13 494.55 56902.69 88888.00 2003-01-30 20:55:18.950 030 15663.65 494.05 56902.57 88888.00 2003-01-30 20:55:19.950 030 15663.52 493.81 56903.30 88888.00 2003-01-30 20:55:20.950 030 15663.52 493.43 56902.93 88888.00 2003-01-30 20:55:21.950 030 15663.39 492.94 56903.79 88888.00 2003-01-30 20:55:22.950 030 15663.91 492.57 56902.57 88888.00 2003-01-30 20:55:23.950 030 15663.78 493.43 56902.57 88888.00 2003-01-30 20:55:24.950 030 15664.69 493.31 56903.42 88888.00 2003-01-30 20:55:25.950 030 15663.65 493.68 56902.93 88888.00 2003-01-30 20:55:26.950 030 15664.04 492.44 56902.20 88888.00 2003-01-30 20:55:27.950 030 15664.17 492.44 56902.57 88888.00 2003-01-30 20:55:28.950 030 15663.91 492.44 56903.42 88888.00 2003-01-30 20:55:29.950 030 15664.17 492.94 56902.81 88888.00 2003-01-30 20:55:30.950 030 15663.78 492.20 56902.69 88888.00 2003-01-30 20:55:31.950 030 15664.56 492.81 56902.93 88888.00 2003-01-30 20:55:32.950 030 15664.17 492.69 56903.42 88888.00 2003-01-30 20:55:33.950 030 15663.65 492.69 56903.30 88888.00 2003-01-30 20:55:34.950 030 15663.91 492.32 56903.05 88888.00 2003-01-30 20:55:35.950 030 15663.39 491.82 56903.18 88888.00 2003-01-30 20:55:36.950 030 15664.17 492.69 56903.18 88888.00 2003-01-30 20:55:37.950 030 15664.43 492.44 56902.69 88888.00 2003-01-30 20:55:38.950 030 15664.04 492.44 56902.57 88888.00 2003-01-30 20:55:39.950 030 15664.17 491.33 56903.79 88888.00 2003-01-30 20:55:40.950 030 15663.39 491.58 56903.18 88888.00 2003-01-30 20:55:41.950 030 15664.17 492.07 56903.05 88888.00 2003-01-30 20:55:42.950 030 15664.56 492.44 56902.69 88888.00 2003-01-30 20:55:43.950 030 15664.17 492.32 56903.42 88888.00 2003-01-30 20:55:44.950 030 15663.52 492.07 56903.05 88888.00 2003-01-30 20:55:45.950 030 15663.39 492.20 56903.30 88888.00 2003-01-30 20:55:46.950 030 15663.65 491.95 56903.79 88888.00 2003-01-30 20:55:47.950 030 15664.30 492.07 56903.18 88888.00 2003-01-30 20:55:48.950 030 15664.04 491.95 56903.55 88888.00 2003-01-30 20:55:49.950 030 15664.17 492.07 56903.55 88888.00 2003-01-30 20:55:50.950 030 15664.04 491.82 56903.79 88888.00 2003-01-30 20:55:51.950 030 15664.30 491.82 56902.93 88888.00 2003-01-30 20:55:52.950 030 15664.43 491.58 56903.30 88888.00 2003-01-30 20:55:53.950 030 15664.04 491.70 56903.67 88888.00 2003-01-30 20:55:54.950 030 15664.30 491.95 56903.55 88888.00 2003-01-30 20:55:55.950 030 15663.78 491.33 56903.55 88888.00 2003-01-30 20:55:56.950 030 15664.56 491.33 56902.81 88888.00 2003-01-30 20:55:57.950 030 15664.30 491.70 56903.42 88888.00 2003-01-30 20:55:58.950 030 15663.91 491.08 56903.05 88888.00 2003-01-30 20:55:59.950 030 15664.56 491.08 56903.67 88888.00 2003-01-30 20:56:00.950 030 15664.04 491.82 56903.79 88888.00 2003-01-30 20:56:01.950 030 15663.91 491.08 56903.67 88888.00 2003-01-30 20:56:02.950 030 15664.56 491.20 56903.42 88888.00 2003-01-30 20:56:03.950 030 15664.30 491.58 56903.30 88888.00 2003-01-30 20:56:04.950 030 15664.30 491.58 56902.93 88888.00 2003-01-30 20:56:05.950 030 15664.30 491.08 56903.18 88888.00 2003-01-30 20:56:06.950 030 15664.43 491.20 56903.42 88888.00 2003-01-30 20:56:07.950 030 15663.78 491.20 56903.91 88888.00 2003-01-30 20:56:08.950 030 15664.04 490.96 56903.91 88888.00 2003-01-30 20:56:09.950 030 15664.56 491.20 56903.79 88888.00 2003-01-30 20:56:10.950 030 15664.04 491.33 56903.67 88888.00 2003-01-30 20:56:11.950 030 15663.78 490.71 56903.67 88888.00 2003-01-30 20:56:12.950 030 15663.65 491.45 56903.79 88888.00 2003-01-30 20:56:13.950 030 15664.17 490.83 56903.91 88888.00 2003-01-30 20:56:14.950 030 15663.78 490.46 56904.28 88888.00 2003-01-30 20:56:15.950 030 15664.17 490.46 56904.04 88888.00 2003-01-30 20:56:16.950 030 15664.69 490.34 56903.91 88888.00 2003-01-30 20:56:17.950 030 15663.91 490.83 56903.55 88888.00 2003-01-30 20:56:18.950 030 15664.30 490.09 56903.42 88888.00 2003-01-30 20:56:19.950 030 15664.43 490.46 56903.91 88888.00 2003-01-30 20:56:20.950 030 15664.43 490.96 56903.79 88888.00 2003-01-30 20:56:21.950 030 15664.82 490.83 56903.30 88888.00 2003-01-30 20:56:22.950 030 15664.82 490.46 56903.91 88888.00 2003-01-30 20:56:23.950 030 15664.95 490.46 56903.42 88888.00 2003-01-30 20:56:24.950 030 15665.98 490.46 56903.79 88888.00 2003-01-30 20:56:25.950 030 15665.33 490.58 56903.30 88888.00 2003-01-30 20:56:26.950 030 15665.46 490.09 56903.79 88888.00 2003-01-30 20:56:27.950 030 15664.56 491.08 56904.40 88888.00 2003-01-30 20:56:28.950 030 15665.08 489.84 56903.67 88888.00 2003-01-30 20:56:29.950 030 15665.08 490.34 56903.79 88888.00 2003-01-30 20:56:30.950 030 15665.85 490.34 56904.89 88888.00 2003-01-30 20:56:31.950 030 15665.98 489.84 56904.28 88888.00 2003-01-30 20:56:32.950 030 15665.98 490.46 56904.28 88888.00 2003-01-30 20:56:33.950 030 15666.76 490.21 56904.28 88888.00 2003-01-30 20:56:34.950 030 15665.21 489.97 56904.28 88888.00 2003-01-30 20:56:35.950 030 15665.72 489.72 56904.28 88888.00 2003-01-30 20:56:36.950 030 15666.11 489.47 56904.52 88888.00 2003-01-30 20:56:37.950 030 15665.85 489.35 56903.91 88888.00 2003-01-30 20:56:38.950 030 15665.72 489.47 56904.52 88888.00 2003-01-30 20:56:39.950 030 15665.85 490.34 56903.79 88888.00 2003-01-30 20:56:40.950 030 15665.98 489.59 56904.64 88888.00 2003-01-30 20:56:41.950 030 15665.85 489.22 56904.40 88888.00 2003-01-30 20:56:42.950 030 15667.02 489.22 56904.40 88888.00 2003-01-30 20:56:43.950 030 15667.15 489.47 56904.77 88888.00 2003-01-30 20:56:44.950 030 15667.15 489.10 56905.26 88888.00 2003-01-30 20:56:45.950 030 15667.15 489.10 56904.64 88888.00 2003-01-30 20:56:46.950 030 15666.89 489.35 56904.16 88888.00 2003-01-30 20:56:47.950 030 15666.89 488.97 56904.77 88888.00 2003-01-30 20:56:48.950 030 15667.54 488.97 56905.50 88888.00 2003-01-30 20:56:49.950 030 15667.15 489.35 56904.52 88888.00 2003-01-30 20:56:50.950 030 15667.41 489.35 56904.89 88888.00 2003-01-30 20:56:51.950 030 15667.41 489.22 56904.52 88888.00 2003-01-30 20:56:52.950 030 15667.93 489.35 56905.50 88888.00 2003-01-30 20:56:53.950 030 15667.54 489.22 56905.01 88888.00 2003-01-30 20:56:54.950 030 15667.93 489.22 56904.89 88888.00 2003-01-30 20:56:55.950 030 15668.58 489.35 56904.64 88888.00 2003-01-30 20:56:56.950 030 15668.71 489.84 56905.01 88888.00 2003-01-30 20:56:57.950 030 15668.84 489.59 56905.38 88888.00 2003-01-30 20:56:58.950 030 15668.58 489.35 56905.62 88888.00 2003-01-30 20:56:59.950 030 15668.71 488.85 56905.50 88888.00 2003-01-30 20:57:00.950 030 15668.19 488.97 56904.89 88888.00 2003-01-30 20:57:01.950 030 15668.97 488.97 56905.87 88888.00 2003-01-30 20:57:02.950 030 15668.97 488.73 56905.01 88888.00 2003-01-30 20:57:03.950 030 15669.88 489.10 56906.11 88888.00 2003-01-30 20:57:04.950 030 15669.23 488.48 56905.01 88888.00 2003-01-30 20:57:05.950 030 15669.62 488.85 56906.11 88888.00 2003-01-30 20:57:06.950 030 15669.75 489.35 56905.38 88888.00 2003-01-30 20:57:07.950 030 15669.36 488.97 56905.50 88888.00 2003-01-30 20:57:08.950 030 15669.88 488.85 56905.99 88888.00 2003-01-30 20:57:09.950 030 15670.27 488.97 56905.75 88888.00 2003-01-30 20:57:10.950 030 15670.01 489.22 56906.11 88888.00 2003-01-30 20:57:11.950 030 15670.53 488.48 56905.87 88888.00 2003-01-30 20:57:12.950 030 15670.40 488.60 56905.75 88888.00 2003-01-30 20:57:13.950 030 15670.66 488.97 56906.36 88888.00 2003-01-30 20:57:14.950 030 15669.88 488.85 56906.60 88888.00 2003-01-30 20:57:15.950 030 15670.01 488.85 56906.23 88888.00 2003-01-30 20:57:16.950 030 15670.14 488.97 56905.87 88888.00 2003-01-30 20:57:17.950 030 15670.01 489.35 56906.85 88888.00 2003-01-30 20:57:18.950 030 15670.53 488.97 56906.48 88888.00 2003-01-30 20:57:19.950 030 15670.66 489.22 56906.36 88888.00 2003-01-30 20:57:20.950 030 15670.40 489.47 56906.23 88888.00 2003-01-30 20:57:21.950 030 15670.14 488.48 56906.97 88888.00 2003-01-30 20:57:22.950 030 15670.79 489.72 56907.09 88888.00 2003-01-30 20:57:23.950 030 15671.05 489.35 56907.21 88888.00 2003-01-30 20:57:24.950 030 15670.40 489.47 56906.97 88888.00 2003-01-30 20:57:25.950 030 15670.01 488.97 56906.48 88888.00 2003-01-30 20:57:26.950 030 15670.27 489.35 56906.97 88888.00 2003-01-30 20:57:27.950 030 15670.79 489.35 56907.58 88888.00 2003-01-30 20:57:28.950 030 15669.88 489.59 56907.09 88888.00 2003-01-30 20:57:29.950 030 15670.14 488.97 56907.21 88888.00 2003-01-30 20:57:30.950 030 15670.14 488.97 56906.85 88888.00 2003-01-30 20:57:31.950 030 15669.75 488.73 56906.72 88888.00 2003-01-30 20:57:32.950 030 15669.88 488.85 56906.36 88888.00 2003-01-30 20:57:33.950 030 15669.49 488.36 56906.85 88888.00 2003-01-30 20:57:34.950 030 15670.14 489.10 56906.97 88888.00 2003-01-30 20:57:35.950 030 15669.36 488.85 56906.85 88888.00 2003-01-30 20:57:36.950 030 15669.88 488.60 56907.09 88888.00 2003-01-30 20:57:37.950 030 15669.88 488.60 56907.21 88888.00 2003-01-30 20:57:38.950 030 15669.88 489.10 56907.09 88888.00 2003-01-30 20:57:39.950 030 15668.97 488.97 56906.48 88888.00 2003-01-30 20:57:40.950 030 15668.97 489.10 56907.21 88888.00 2003-01-30 20:57:41.950 030 15668.97 488.97 56907.21 88888.00 2003-01-30 20:57:42.950 030 15669.10 488.97 56907.21 88888.00 2003-01-30 20:57:43.950 030 15668.84 489.10 56907.09 88888.00 2003-01-30 20:57:44.950 030 15668.97 489.47 56907.34 88888.00 2003-01-30 20:57:45.950 030 15668.58 489.97 56906.85 88888.00 2003-01-30 20:57:46.950 030 15667.54 489.84 56906.36 88888.00 2003-01-30 20:57:47.950 030 15668.19 488.97 56906.60 88888.00 2003-01-30 20:57:48.950 030 15667.93 489.10 56907.34 88888.00 2003-01-30 20:57:49.950 030 15667.54 489.72 56906.97 88888.00 2003-01-30 20:57:50.950 030 15667.80 489.59 56906.60 88888.00 2003-01-30 20:57:51.950 030 15668.45 489.84 56906.97 88888.00 2003-01-30 20:57:52.950 030 15667.80 489.35 56906.60 88888.00 2003-01-30 20:57:53.950 030 15667.54 488.60 56907.09 88888.00 2003-01-30 20:57:54.950 030 15667.67 489.84 56906.48 88888.00 2003-01-30 20:57:55.950 030 15667.93 489.10 56906.23 88888.00 2003-01-30 20:57:56.950 030 15667.41 488.73 56906.60 88888.00 2003-01-30 20:57:57.950 030 15667.93 488.60 56907.09 88888.00 2003-01-30 20:57:58.950 030 15667.54 488.73 56907.34 88888.00 2003-01-30 20:57:59.950 030 15668.06 488.23 56906.97 88888.00 2003-01-30 20:58:00.950 030 15667.28 489.10 56905.75 88888.00 2003-01-30 20:58:01.950 030 15667.54 488.60 56906.60 88888.00 2003-01-30 20:58:02.950 030 15667.02 488.97 56906.11 88888.00 2003-01-30 20:58:03.950 030 15666.76 488.23 56906.97 88888.00 2003-01-30 20:58:04.950 030 15666.89 488.48 56905.87 88888.00 2003-01-30 20:58:05.950 030 15667.54 488.85 56906.48 88888.00 2003-01-30 20:58:06.950 030 15666.89 488.60 56906.97 88888.00 2003-01-30 20:58:07.950 030 15665.85 488.97 56906.11 88888.00 2003-01-30 20:58:08.950 030 15666.76 488.85 56906.60 88888.00 2003-01-30 20:58:09.950 030 15666.63 488.60 56906.48 88888.00 2003-01-30 20:58:10.950 030 15666.89 488.48 56905.99 88888.00 2003-01-30 20:58:11.950 030 15666.63 488.73 56905.99 88888.00 2003-01-30 20:58:12.950 030 15666.89 488.36 56905.99 88888.00 2003-01-30 20:58:13.950 030 15666.89 488.11 56905.75 88888.00 2003-01-30 20:58:14.950 030 15666.76 488.73 56905.62 88888.00 2003-01-30 20:58:15.950 030 15666.63 487.98 56905.26 88888.00 2003-01-30 20:58:16.950 030 15666.63 487.86 56905.62 88888.00 2003-01-30 20:58:17.950 030 15667.15 488.60 56905.26 88888.00 2003-01-30 20:58:18.950 030 15667.15 488.11 56905.26 88888.00 2003-01-30 20:58:19.950 030 15667.15 488.48 56905.75 88888.00 2003-01-30 20:58:20.950 030 15666.89 487.61 56905.14 88888.00 2003-01-30 20:58:21.950 030 15666.89 488.11 56904.89 88888.00 2003-01-30 20:58:22.950 030 15666.89 488.11 56905.01 88888.00 2003-01-30 20:58:23.950 030 15666.37 487.74 56904.52 88888.00 2003-01-30 20:58:24.950 030 15666.50 488.48 56905.50 88888.00 2003-01-30 20:58:25.950 030 15666.50 488.23 56905.01 88888.00 2003-01-30 20:58:26.950 030 15667.54 487.74 56905.26 88888.00 2003-01-30 20:58:27.950 030 15666.37 487.86 56905.01 88888.00 2003-01-30 20:58:28.950 030 15666.63 487.74 56905.14 88888.00 2003-01-30 20:58:29.950 030 15666.50 488.60 56904.89 88888.00 2003-01-30 20:58:30.950 030 15666.76 487.98 56904.52 88888.00 2003-01-30 20:58:31.950 030 15666.37 487.86 56904.77 88888.00 2003-01-30 20:58:32.950 030 15666.24 487.49 56904.28 88888.00 2003-01-30 20:58:33.950 030 15665.85 487.49 56905.01 88888.00 2003-01-30 20:58:34.950 030 15666.24 487.74 56904.52 88888.00 2003-01-30 20:58:35.950 030 15666.50 487.86 56904.52 88888.00 2003-01-30 20:58:36.950 030 15666.11 487.36 56904.16 88888.00 2003-01-30 20:58:37.950 030 15666.37 487.12 56904.16 88888.00 2003-01-30 20:58:38.950 030 15665.98 487.98 56904.64 88888.00 2003-01-30 20:58:39.950 030 15667.02 487.74 56904.40 88888.00 2003-01-30 20:58:40.950 030 15666.50 487.86 56904.04 88888.00 2003-01-30 20:58:41.950 030 15666.11 487.61 56904.52 88888.00 2003-01-30 20:58:42.950 030 15666.37 487.49 56904.28 88888.00 2003-01-30 20:58:43.950 030 15667.15 487.61 56904.28 88888.00 2003-01-30 20:58:44.950 030 15667.15 487.74 56904.04 88888.00 2003-01-30 20:58:45.950 030 15667.15 487.74 56904.40 88888.00 2003-01-30 20:58:46.950 030 15666.76 487.49 56904.52 88888.00 2003-01-30 20:58:47.950 030 15666.76 487.74 56904.52 88888.00 2003-01-30 20:58:48.950 030 15666.76 487.12 56904.64 88888.00 2003-01-30 20:58:49.950 030 15667.80 487.86 56903.79 88888.00 2003-01-30 20:58:50.950 030 15666.37 487.86 56904.40 88888.00 2003-01-30 20:58:51.950 030 15667.54 488.11 56904.04 88888.00 2003-01-30 20:58:52.950 030 15667.15 488.36 56904.16 88888.00 2003-01-30 20:58:53.950 030 15667.28 487.61 56904.52 88888.00 2003-01-30 20:58:54.950 030 15667.54 487.61 56903.91 88888.00 2003-01-30 20:58:55.950 030 15667.15 487.49 56904.16 88888.00 2003-01-30 20:58:56.950 030 15666.63 487.98 56904.28 88888.00 2003-01-30 20:58:57.950 030 15667.41 486.99 56904.64 88888.00 2003-01-30 20:58:58.950 030 15667.02 487.12 56904.40 88888.00 2003-01-30 20:58:59.950 030 15667.93 486.99 56904.04 88888.00 2003-01-30 20:59:00.950 030 15667.15 487.74 56904.40 88888.00 2003-01-30 20:59:01.950 030 15667.41 487.12 56904.40 88888.00 2003-01-30 20:59:02.950 030 15666.89 486.75 56903.91 88888.00 2003-01-30 20:59:03.950 030 15667.54 486.37 56904.16 88888.00 2003-01-30 20:59:04.950 030 15667.28 486.87 56903.79 88888.00 2003-01-30 20:59:05.950 030 15667.02 486.75 56904.64 88888.00 2003-01-30 20:59:06.950 030 15667.54 486.87 56904.64 88888.00 2003-01-30 20:59:07.950 030 15667.41 486.50 56904.16 88888.00 2003-01-30 20:59:08.950 030 15667.54 486.37 56904.52 88888.00 2003-01-30 20:59:09.950 030 15667.93 486.13 56904.16 88888.00 2003-01-30 20:59:10.950 030 15667.28 486.13 56903.91 88888.00 2003-01-30 20:59:11.950 030 15667.54 486.62 56904.28 88888.00 2003-01-30 20:59:12.950 030 15667.15 486.25 56904.28 88888.00 2003-01-30 20:59:13.950 030 15667.28 486.50 56903.79 88888.00 2003-01-30 20:59:14.950 030 15667.02 485.75 56904.52 88888.00 2003-01-30 20:59:15.950 030 15667.41 486.37 56904.64 88888.00 2003-01-30 20:59:16.950 030 15667.41 486.37 56903.55 88888.00 2003-01-30 20:59:17.950 030 15667.67 486.50 56904.77 88888.00 2003-01-30 20:59:18.950 030 15667.28 486.37 56903.91 88888.00 2003-01-30 20:59:19.950 030 15667.67 486.25 56904.04 88888.00 2003-01-30 20:59:20.950 030 15667.41 486.25 56904.52 88888.00 2003-01-30 20:59:21.950 030 15667.28 486.37 56903.79 88888.00 2003-01-30 20:59:22.950 030 15668.06 485.51 56904.28 88888.00 2003-01-30 20:59:23.950 030 15667.54 486.13 56904.16 88888.00 2003-01-30 20:59:24.950 030 15667.93 486.00 56904.28 88888.00 2003-01-30 20:59:25.950 030 15667.93 485.88 56904.89 88888.00 2003-01-30 20:59:26.950 030 15667.54 486.00 56904.28 88888.00 2003-01-30 20:59:27.950 030 15667.15 485.63 56904.89 88888.00 2003-01-30 20:59:28.950 030 15667.80 485.63 56904.89 88888.00 2003-01-30 20:59:29.950 030 15668.32 486.00 56904.40 88888.00 2003-01-30 20:59:30.950 030 15667.41 485.51 56904.40 88888.00 2003-01-30 20:59:31.950 030 15667.41 486.00 56904.89 88888.00 2003-01-30 20:59:32.950 030 15667.15 486.13 56904.16 88888.00 2003-01-30 20:59:33.950 030 15667.15 485.38 56904.64 88888.00 2003-01-30 20:59:34.950 030 15667.67 486.00 56904.52 88888.00 2003-01-30 20:59:35.950 030 15667.80 485.75 56904.64 88888.00 2003-01-30 20:59:36.950 030 15667.28 485.88 56904.89 88888.00 2003-01-30 20:59:37.950 030 15667.41 485.75 56904.64 88888.00 2003-01-30 20:59:38.950 030 15667.93 485.88 56904.64 88888.00 2003-01-30 20:59:39.950 030 15667.67 485.01 56904.64 88888.00 2003-01-30 20:59:40.950 030 15667.15 485.88 56904.89 88888.00 2003-01-30 20:59:41.950 030 15667.54 486.00 56905.26 88888.00 2003-01-30 20:59:42.950 030 15667.54 485.63 56904.64 88888.00 2003-01-30 20:59:43.950 030 15667.15 486.25 56905.50 88888.00 2003-01-30 20:59:44.950 030 15667.41 485.38 56905.26 88888.00 2003-01-30 20:59:45.950 030 15667.41 485.88 56904.40 88888.00 2003-01-30 20:59:46.950 030 15667.67 485.63 56904.89 88888.00 2003-01-30 20:59:47.950 030 15667.54 485.38 56905.14 88888.00 2003-01-30 20:59:48.950 030 15668.19 485.38 56905.26 88888.00 2003-01-30 20:59:49.950 030 15668.06 485.88 56904.89 88888.00 2003-01-30 20:59:50.950 030 15667.93 486.25 56905.14 88888.00 2003-01-30 20:59:51.950 030 15667.80 485.38 56905.50 88888.00 2003-01-30 20:59:52.950 030 15667.93 486.25 56905.50 88888.00 2003-01-30 20:59:53.950 030 15668.19 486.37 56904.89 88888.00 2003-01-30 20:59:54.950 030 15667.41 486.37 56905.01 88888.00 2003-01-30 20:59:55.950 030 15667.80 486.00 56905.50 88888.00 2003-01-30 21:00:00.950 030 15667.02 485.88 56905.01 88888.00 2003-01-30 21:00:01.950 030 15667.80 486.13 56905.26 88888.00 2003-01-30 21:00:02.950 030 15667.41 486.62 56905.14 88888.00 2003-01-30 21:00:03.950 030 15667.28 486.00 56904.77 88888.00 2003-01-30 21:00:04.950 030 15667.15 485.88 56904.89 88888.00 2003-01-30 21:00:05.950 030 15668.32 485.51 56905.50 88888.00 2003-01-30 21:00:06.950 030 15667.67 486.13 56905.62 88888.00 2003-01-30 21:00:07.950 030 15667.80 486.13 56905.50 88888.00 2003-01-30 21:00:08.950 030 15668.19 486.13 56905.01 88888.00 2003-01-30 21:00:09.950 030 15667.80 486.25 56905.75 88888.00 2003-01-30 21:00:10.950 030 15667.15 486.37 56905.50 88888.00 2003-01-30 21:00:11.950 030 15667.54 486.37 56904.89 88888.00 2003-01-30 21:00:12.950 030 15668.06 486.25 56905.01 88888.00 2003-01-30 21:00:13.950 030 15667.67 486.75 56905.14 88888.00 2003-01-30 21:00:14.950 030 15667.93 486.00 56905.87 88888.00 2003-01-30 21:00:15.950 030 15667.80 486.87 56905.75 88888.00 2003-01-30 21:00:16.950 030 15667.02 486.37 56904.89 88888.00 2003-01-30 21:00:17.950 030 15667.41 486.87 56905.26 88888.00 2003-01-30 21:00:18.950 030 15667.02 486.50 56905.75 88888.00 2003-01-30 21:00:19.950 030 15667.28 486.75 56905.87 88888.00 2003-01-30 21:00:20.950 030 15667.02 487.36 56905.75 88888.00 2003-01-30 21:00:21.950 030 15667.67 486.75 56905.62 88888.00 2003-01-30 21:00:22.950 030 15666.76 487.12 56905.50 88888.00 2003-01-30 21:00:23.950 030 15667.15 487.12 56906.72 88888.00 2003-01-30 21:00:24.950 030 15667.02 486.87 56905.50 88888.00 2003-01-30 21:00:25.950 030 15666.63 486.87 56905.38 88888.00 2003-01-30 21:00:26.950 030 15667.02 486.37 56905.75 88888.00 2003-01-30 21:00:27.950 030 15666.50 486.37 56905.75 88888.00 2003-01-30 21:00:28.950 030 15666.63 486.62 56905.50 88888.00 2003-01-30 21:00:29.950 030 15666.50 486.99 56905.87 88888.00 2003-01-30 21:00:30.950 030 15667.15 486.87 56905.99 88888.00 2003-01-30 21:00:31.950 030 15667.54 486.37 56905.87 88888.00 2003-01-30 21:00:32.950 030 15666.89 486.50 56905.75 88888.00 2003-01-30 21:00:33.950 030 15667.02 486.13 56905.50 88888.00 2003-01-30 21:00:34.950 030 15666.63 487.12 56906.23 88888.00 2003-01-30 21:00:35.950 030 15666.89 487.36 56906.48 88888.00 2003-01-30 21:00:36.950 030 15667.41 487.24 56905.99 88888.00 2003-01-30 21:00:37.950 030 15666.89 487.24 56905.99 88888.00 2003-01-30 21:00:38.950 030 15666.63 486.75 56906.11 88888.00 2003-01-30 21:00:39.950 030 15666.50 487.36 56905.99 88888.00 2003-01-30 21:00:40.950 030 15667.02 486.62 56906.60 88888.00 2003-01-30 21:00:41.950 030 15667.02 487.49 56906.48 88888.00 2003-01-30 21:00:42.950 030 15667.41 487.36 56905.99 88888.00 2003-01-30 21:00:43.950 030 15667.15 486.75 56906.23 88888.00 2003-01-30 21:00:44.950 030 15666.24 487.24 56906.48 88888.00 2003-01-30 21:00:45.950 030 15667.28 487.36 56906.36 88888.00 2003-01-30 21:00:46.950 030 15666.89 487.49 56906.36 88888.00 2003-01-30 21:00:47.950 030 15666.89 487.36 56905.99 88888.00 2003-01-30 21:00:48.950 030 15667.02 488.23 56906.36 88888.00 2003-01-30 21:00:49.950 030 15666.37 487.86 56905.99 88888.00 2003-01-30 21:00:50.950 030 15666.89 488.11 56906.11 88888.00 2003-01-30 21:00:51.950 030 15666.63 487.86 56905.99 88888.00 2003-01-30 21:00:52.950 030 15666.76 488.11 56906.72 88888.00 2003-01-30 21:00:53.950 030 15666.89 488.73 56906.11 88888.00 2003-01-30 21:00:54.950 030 15666.63 488.11 56906.85 88888.00 2003-01-30 21:00:55.950 030 15665.98 488.36 56906.23 88888.00 2003-01-30 21:00:56.950 030 15666.50 488.60 56906.72 88888.00 2003-01-30 21:00:57.950 030 15666.37 488.60 56906.11 88888.00 2003-01-30 21:00:58.950 030 15666.24 488.60 56906.36 88888.00 2003-01-30 21:00:59.950 030 15666.76 487.98 56906.48 88888.00 2003-01-30 21:01:00.950 030 15665.46 488.23 56906.60 88888.00 2003-01-30 21:01:01.950 030 15666.11 487.74 56906.36 88888.00 2003-01-30 21:01:02.950 030 15666.37 487.86 56906.72 88888.00 2003-01-30 21:01:03.950 030 15665.72 488.36 56906.60 88888.00 2003-01-30 21:01:04.950 030 15665.33 487.98 56906.85 88888.00 2003-01-30 21:01:05.950 030 15665.59 488.48 56906.48 88888.00 2003-01-30 21:01:06.950 030 15665.72 488.73 56907.09 88888.00 2003-01-30 21:01:07.950 030 15664.69 488.48 56905.62 88888.00 2003-01-30 21:01:08.950 030 15665.59 488.60 56906.48 88888.00 2003-01-30 21:01:09.950 030 15664.69 488.85 56906.60 88888.00 2003-01-30 21:01:10.950 030 15665.21 488.73 56906.36 88888.00 2003-01-30 21:01:11.950 030 15664.95 488.73 56905.87 88888.00 2003-01-30 21:01:12.950 030 15664.69 488.97 56905.87 88888.00 2003-01-30 21:01:13.950 030 15665.08 489.10 56905.99 88888.00 2003-01-30 21:01:14.950 030 15664.95 488.48 56906.97 88888.00 2003-01-30 21:01:15.950 030 15664.43 488.23 56906.36 88888.00 2003-01-30 21:01:16.950 030 15664.95 489.59 56906.72 88888.00 2003-01-30 21:01:17.950 030 15664.30 489.35 56905.99 88888.00 2003-01-30 21:01:18.950 030 15664.69 488.97 56906.48 88888.00 2003-01-30 21:01:19.950 030 15665.21 488.73 56905.99 88888.00 2003-01-30 21:01:20.950 030 15664.30 489.10 56905.50 88888.00 2003-01-30 21:01:21.950 030 15664.56 489.59 56906.36 88888.00 2003-01-30 21:01:22.950 030 15664.69 489.22 56905.62 88888.00 2003-01-30 21:01:23.950 030 15664.82 489.47 56906.23 88888.00 2003-01-30 21:01:24.950 030 15664.82 489.59 56906.36 88888.00 2003-01-30 21:01:25.950 030 15664.43 489.97 56906.11 88888.00 2003-01-30 21:01:26.950 030 15664.82 489.47 56906.60 88888.00 2003-01-30 21:01:27.950 030 15664.95 490.34 56906.48 88888.00 2003-01-30 21:01:28.950 030 15664.56 489.97 56906.72 88888.00 2003-01-30 21:01:29.950 030 15664.43 490.21 56905.62 88888.00 2003-01-30 21:01:30.950 030 15664.04 489.47 56906.36 88888.00 2003-01-30 21:01:31.950 030 15664.30 489.97 56906.48 88888.00 2003-01-30 21:01:32.950 030 15663.78 490.09 56906.36 88888.00 2003-01-30 21:01:33.950 030 15663.91 489.84 56906.36 88888.00 2003-01-30 21:01:34.950 030 15664.04 489.59 56906.11 88888.00 2003-01-30 21:01:35.950 030 15663.65 489.22 56906.11 88888.00 2003-01-30 21:01:36.950 030 15664.17 489.97 56905.75 88888.00 2003-01-30 21:01:37.950 030 15663.26 489.84 56906.11 88888.00 2003-01-30 21:01:38.950 030 15664.04 489.72 56905.50 88888.00 2003-01-30 21:01:39.950 030 15663.91 489.97 56906.36 88888.00 2003-01-30 21:01:40.950 030 15663.26 489.72 56906.23 88888.00 2003-01-30 21:01:41.950 030 15663.78 489.72 56906.60 88888.00 2003-01-30 21:01:42.950 030 15664.04 489.22 56905.99 88888.00 2003-01-30 21:01:43.950 030 15663.78 489.47 56906.85 88888.00 2003-01-30 21:01:44.950 030 15664.30 489.59 56905.99 88888.00 2003-01-30 21:01:45.950 030 15663.39 489.59 56905.50 88888.00 2003-01-30 21:01:46.950 030 15664.04 489.47 56906.72 88888.00 2003-01-30 21:01:47.950 030 15664.17 490.34 56906.11 88888.00 2003-01-30 21:01:48.950 030 15663.91 490.09 56905.87 88888.00 2003-01-30 21:01:49.950 030 15663.52 490.09 56905.62 88888.00 2003-01-30 21:01:50.950 030 15663.91 488.97 56905.38 88888.00 2003-01-30 21:01:51.950 030 15664.04 489.84 56905.26 88888.00 2003-01-30 21:01:52.950 030 15664.56 489.97 56905.62 88888.00 2003-01-30 21:01:53.950 030 15664.30 489.72 56905.99 88888.00 2003-01-30 21:01:54.950 030 15664.04 489.59 56905.50 88888.00 2003-01-30 21:01:55.950 030 15664.04 490.21 56905.50 88888.00 2003-01-30 21:01:56.950 030 15664.17 488.85 56905.50 88888.00 2003-01-30 21:01:57.950 030 15664.43 488.73 56905.87 88888.00 2003-01-30 21:01:58.950 030 15664.69 489.35 56906.11 88888.00 2003-01-30 21:01:59.950 030 15665.08 489.72 56905.99 88888.00 2003-01-30 21:02:00.950 030 15664.43 489.47 56905.62 88888.00 2003-01-30 21:02:01.950 030 15664.43 489.72 56905.87 88888.00 2003-01-30 21:02:02.950 030 15663.91 489.47 56905.38 88888.00 2003-01-30 21:02:03.950 030 15663.65 489.35 56906.11 88888.00 2003-01-30 21:02:04.950 030 15663.26 488.85 56905.62 88888.00 2003-01-30 21:02:05.950 030 15663.26 489.10 56906.23 88888.00 2003-01-30 21:02:06.950 030 15663.91 489.47 56905.38 88888.00 2003-01-30 21:02:07.950 030 15663.65 488.73 56905.99 88888.00 2003-01-30 21:02:08.950 030 15663.78 488.48 56905.87 88888.00 2003-01-30 21:02:09.950 030 15662.87 488.85 56905.26 88888.00 2003-01-30 21:02:10.950 030 15663.52 488.97 56905.14 88888.00 2003-01-30 21:02:11.950 030 15662.74 488.97 56905.50 88888.00 2003-01-30 21:02:12.950 030 15663.52 488.23 56905.50 88888.00 2003-01-30 21:02:13.950 030 15662.74 488.85 56905.38 88888.00 2003-01-30 21:02:14.950 030 15662.48 488.48 56906.11 88888.00 2003-01-30 21:02:15.950 030 15663.13 489.10 56905.01 88888.00 2003-01-30 21:02:16.950 030 15663.00 488.36 56905.99 88888.00 2003-01-30 21:02:17.950 030 15663.26 488.48 56905.62 88888.00 2003-01-30 21:02:18.950 030 15663.26 488.60 56905.50 88888.00 2003-01-30 21:02:19.950 030 15663.13 488.23 56905.26 88888.00 2003-01-30 21:02:20.950 030 15662.74 488.85 56905.01 88888.00 2003-01-30 21:02:21.950 030 15664.30 487.74 56905.50 88888.00 2003-01-30 21:02:22.950 030 15663.52 487.98 56904.77 88888.00 2003-01-30 21:02:23.950 030 15662.48 487.86 56905.26 88888.00 2003-01-30 21:02:24.950 030 15663.39 488.36 56905.14 88888.00 2003-01-30 21:02:25.950 030 15662.61 488.85 56904.64 88888.00 2003-01-30 21:02:26.950 030 15662.61 487.98 56905.26 88888.00 2003-01-30 21:02:27.950 030 15662.74 487.24 56904.89 88888.00 2003-01-30 21:02:28.950 030 15663.91 487.36 56904.89 88888.00 2003-01-30 21:02:29.950 030 15663.52 487.74 56904.40 88888.00 2003-01-30 21:02:30.950 030 15663.26 487.49 56905.01 88888.00 2003-01-30 21:02:31.950 030 15663.26 487.98 56905.26 88888.00 2003-01-30 21:02:32.950 030 15662.09 487.49 56904.52 88888.00 2003-01-30 21:02:33.950 030 15662.35 487.24 56904.28 88888.00 2003-01-30 21:02:34.950 030 15661.96 487.74 56905.14 88888.00 2003-01-30 21:02:35.950 030 15662.09 486.75 56905.26 88888.00 2003-01-30 21:02:36.950 030 15662.48 486.87 56904.77 88888.00 2003-01-30 21:02:37.950 030 15662.61 487.61 56904.40 88888.00 2003-01-30 21:02:38.950 030 15661.57 487.36 56904.64 88888.00 2003-01-30 21:02:39.950 030 15661.96 487.24 56904.52 88888.00 2003-01-30 21:02:40.950 030 15662.09 486.75 56904.52 88888.00 2003-01-30 21:02:41.950 030 15661.83 486.87 56903.79 88888.00 2003-01-30 21:02:42.950 030 15661.57 486.99 56903.67 88888.00 2003-01-30 21:02:43.950 030 15662.35 487.12 56904.40 88888.00 2003-01-30 21:02:44.950 030 15661.96 487.12 56905.01 88888.00 2003-01-30 21:02:45.950 030 15662.35 487.36 56904.64 88888.00 2003-01-30 21:02:46.950 030 15661.96 486.75 56904.64 88888.00 2003-01-30 21:02:47.950 030 15662.61 486.87 56904.28 88888.00 2003-01-30 21:02:48.950 030 15662.61 486.25 56904.16 88888.00 2003-01-30 21:02:49.950 030 15661.96 486.00 56904.89 88888.00 2003-01-30 21:02:50.950 030 15662.74 486.62 56904.64 88888.00 2003-01-30 21:02:51.950 030 15663.13 486.87 56904.16 88888.00 2003-01-30 21:02:52.950 030 15662.22 486.37 56904.28 88888.00 2003-01-30 21:02:53.950 030 15662.61 487.12 56904.28 88888.00 2003-01-30 21:02:54.950 030 15662.35 486.37 56903.91 88888.00 2003-01-30 21:02:55.950 030 15662.87 486.62 56903.91 88888.00 2003-01-30 21:02:56.950 030 15662.35 486.50 56904.16 88888.00 2003-01-30 21:02:57.950 030 15662.74 486.87 56903.79 88888.00 2003-01-30 21:02:58.950 030 15662.87 486.37 56903.67 88888.00 2003-01-30 21:02:59.950 030 15663.26 487.24 56903.79 88888.00 2003-01-30 21:03:00.950 030 15663.00 486.50 56904.40 88888.00 2003-01-30 21:03:01.950 030 15663.39 486.62 56905.01 88888.00 2003-01-30 21:03:02.950 030 15663.52 486.37 56904.64 88888.00 2003-01-30 21:03:03.950 030 15662.61 486.25 56904.04 88888.00 2003-01-30 21:03:04.950 030 15663.65 486.00 56904.52 88888.00 2003-01-30 21:03:05.950 030 15663.00 486.50 56903.55 88888.00 2003-01-30 21:03:06.950 030 15663.13 486.25 56904.64 88888.00 2003-01-30 21:03:07.950 030 15663.00 486.00 56903.67 88888.00 2003-01-30 21:03:08.950 030 15663.39 486.13 56904.52 88888.00 2003-01-30 21:03:09.950 030 15663.39 486.00 56904.40 88888.00 2003-01-30 21:03:10.950 030 15663.39 485.88 56904.28 88888.00 2003-01-30 21:03:11.950 030 15663.52 485.38 56904.04 88888.00 2003-01-30 21:03:12.950 030 15664.04 486.25 56903.91 88888.00 2003-01-30 21:03:13.950 030 15663.52 485.75 56904.52 88888.00 2003-01-30 21:03:14.950 030 15663.78 485.51 56904.28 88888.00 2003-01-30 21:03:15.950 030 15664.17 485.26 56903.79 88888.00 2003-01-30 21:03:16.950 030 15663.91 485.88 56904.16 88888.00 2003-01-30 21:03:17.950 030 15663.91 485.63 56904.77 88888.00 2003-01-30 21:03:18.950 030 15663.65 485.63 56904.77 88888.00 2003-01-30 21:03:19.950 030 15664.43 485.26 56904.64 88888.00 2003-01-30 21:03:20.950 030 15664.17 485.01 56904.40 88888.00 2003-01-30 21:03:21.950 030 15664.30 485.38 56904.40 88888.00 2003-01-30 21:03:22.950 030 15663.52 484.89 56904.77 88888.00 2003-01-30 21:03:23.950 030 15664.43 485.01 56904.52 88888.00 2003-01-30 21:03:24.950 030 15664.56 485.01 56904.89 88888.00 2003-01-30 21:03:25.950 030 15664.69 486.25 56905.01 88888.00 2003-01-30 21:03:26.950 030 15664.69 485.14 56905.01 88888.00 2003-01-30 21:03:27.950 030 15664.17 484.89 56904.40 88888.00 2003-01-30 21:03:28.950 030 15664.17 485.26 56904.40 88888.00 2003-01-30 21:03:29.950 030 15664.43 484.64 56904.77 88888.00 2003-01-30 21:03:30.950 030 15664.17 486.13 56905.01 88888.00 2003-01-30 21:03:31.950 030 15663.78 484.89 56904.52 88888.00 2003-01-30 21:03:32.950 030 15664.17 485.14 56904.40 88888.00 2003-01-30 21:03:33.950 030 15664.30 485.14 56905.50 88888.00 2003-01-30 21:03:34.950 030 15664.30 484.39 56905.14 88888.00 2003-01-30 21:03:35.950 030 15664.69 485.01 56904.89 88888.00 2003-01-30 21:03:36.950 030 15664.56 484.39 56904.89 88888.00 2003-01-30 21:03:37.950 030 15664.17 484.89 56905.14 88888.00 2003-01-30 21:03:38.950 030 15664.17 484.52 56905.14 88888.00 2003-01-30 21:03:39.950 030 15663.78 484.64 56905.14 88888.00 2003-01-30 21:03:40.950 030 15664.17 484.27 56904.64 88888.00 2003-01-30 21:03:41.950 030 15663.65 484.39 56905.01 88888.00 2003-01-30 21:03:42.950 030 15664.04 484.52 56905.01 88888.00 2003-01-30 21:03:43.950 030 15663.78 484.14 56905.99 88888.00 2003-01-30 21:03:44.950 030 15665.08 484.52 56905.14 88888.00 2003-01-30 21:03:45.950 030 15664.17 484.64 56905.26 88888.00 2003-01-30 21:03:46.950 030 15664.56 484.76 56905.62 88888.00 2003-01-30 21:03:47.950 030 15664.56 484.64 56905.26 88888.00 2003-01-30 21:03:48.950 030 15664.17 484.14 56904.28 88888.00 2003-01-30 21:03:49.950 030 15664.17 484.27 56905.14 88888.00 2003-01-30 21:03:50.950 030 15664.69 484.52 56905.38 88888.00 2003-01-30 21:03:51.950 030 15664.04 484.02 56905.75 88888.00 2003-01-30 21:03:52.950 030 15664.82 483.77 56905.38 88888.00 2003-01-30 21:03:53.950 030 15664.30 483.90 56905.26 88888.00 2003-01-30 21:03:54.950 030 15663.78 483.77 56905.99 88888.00 2003-01-30 21:03:55.950 030 15664.30 483.90 56905.62 88888.00 2003-01-30 21:03:56.950 030 15664.17 483.53 56905.87 88888.00 2003-01-30 21:03:57.950 030 15664.43 484.14 56905.26 88888.00 2003-01-30 21:03:58.950 030 15664.04 484.14 56905.38 88888.00 2003-01-30 21:03:59.950 030 15664.43 484.02 56905.14 88888.00 2003-01-30 21:04:00.950 030 15664.30 483.90 56905.50 88888.00 2003-01-30 21:04:01.950 030 15664.56 484.27 56905.50 88888.00 2003-01-30 21:04:02.950 030 15663.78 483.53 56905.14 88888.00 2003-01-30 21:04:03.950 030 15663.65 484.52 56905.62 88888.00 2003-01-30 21:04:04.950 030 15663.52 484.27 56905.62 88888.00 2003-01-30 21:04:05.950 030 15663.26 484.39 56905.62 88888.00 2003-01-30 21:04:06.950 030 15663.65 483.53 56905.38 88888.00 2003-01-30 21:04:07.950 030 15663.39 484.27 56905.99 88888.00 2003-01-30 21:04:08.950 030 15663.26 483.65 56905.50 88888.00 2003-01-30 21:04:09.950 030 15663.00 483.90 56905.62 88888.00 2003-01-30 21:04:10.950 030 15663.26 484.39 56906.11 88888.00 2003-01-30 21:04:11.950 030 15662.74 484.14 56905.62 88888.00 2003-01-30 21:04:12.950 030 15663.39 483.28 56904.89 88888.00 2003-01-30 21:04:13.950 030 15663.00 484.02 56905.38 88888.00 2003-01-30 21:04:14.950 030 15663.00 483.65 56905.99 88888.00 2003-01-30 21:04:15.950 030 15663.26 484.39 56905.26 88888.00 2003-01-30 21:04:16.950 030 15663.78 483.90 56905.99 88888.00 2003-01-30 21:04:17.950 030 15663.26 484.02 56905.99 88888.00 2003-01-30 21:04:18.950 030 15663.52 484.02 56906.11 88888.00 2003-01-30 21:04:19.950 030 15663.91 483.90 56905.87 88888.00 2003-01-30 21:04:20.950 030 15663.39 484.64 56905.50 88888.00 2003-01-30 21:04:21.950 030 15663.65 484.27 56905.87 88888.00 2003-01-30 21:04:22.950 030 15663.78 483.90 56905.75 88888.00 2003-01-30 21:04:23.950 030 15663.78 483.90 56905.75 88888.00 2003-01-30 21:04:24.950 030 15663.13 484.14 56905.38 88888.00 2003-01-30 21:04:25.950 030 15662.87 484.14 56905.62 88888.00 2003-01-30 21:04:26.950 030 15662.87 484.39 56905.38 88888.00 2003-01-30 21:04:27.950 030 15663.39 483.90 56906.11 88888.00 2003-01-30 21:04:28.950 030 15663.13 483.53 56906.23 88888.00 2003-01-30 21:04:29.950 030 15663.39 484.76 56906.48 88888.00 2003-01-30 21:04:30.950 030 15663.52 484.76 56906.11 88888.00 2003-01-30 21:04:31.950 030 15663.13 484.02 56905.87 88888.00 2003-01-30 21:04:32.950 030 15663.26 484.27 56905.99 88888.00 2003-01-30 21:04:33.950 030 15662.87 484.52 56906.23 88888.00 2003-01-30 21:04:34.950 030 15662.61 484.27 56906.11 88888.00 2003-01-30 21:04:35.950 030 15662.22 484.27 56905.62 88888.00 2003-01-30 21:04:36.950 030 15663.52 484.89 56906.23 88888.00 2003-01-30 21:04:37.950 030 15663.26 484.14 56906.23 88888.00 2003-01-30 21:04:38.950 030 15663.13 484.52 56906.23 88888.00 2003-01-30 21:04:39.950 030 15663.52 484.52 56905.99 88888.00 2003-01-30 21:04:40.950 030 15664.04 484.52 56905.87 88888.00 2003-01-30 21:04:41.950 030 15663.65 484.27 56906.48 88888.00 2003-01-30 21:04:42.950 030 15663.13 484.76 56906.36 88888.00 2003-01-30 21:04:43.950 030 15662.87 485.14 56905.99 88888.00 2003-01-30 21:04:44.950 030 15663.39 484.52 56906.48 88888.00 2003-01-30 21:04:45.950 030 15663.91 484.89 56906.85 88888.00 2003-01-30 21:04:46.950 030 15663.00 484.64 56906.23 88888.00 2003-01-30 21:04:47.950 030 15663.00 484.89 56906.11 88888.00 2003-01-30 21:04:48.950 030 15662.74 485.14 56906.36 88888.00 2003-01-30 21:04:49.950 030 15663.26 485.01 56906.85 88888.00 2003-01-30 21:04:50.950 030 15662.61 485.01 56906.36 88888.00 2003-01-30 21:04:51.950 030 15662.22 484.52 56906.11 88888.00 2003-01-30 21:04:52.950 030 15663.52 485.26 56906.36 88888.00 2003-01-30 21:04:53.950 030 15662.74 485.01 56906.23 88888.00 2003-01-30 21:04:54.950 030 15662.87 484.89 56906.72 88888.00 2003-01-30 21:04:55.950 030 15663.52 485.63 56906.36 88888.00 2003-01-30 21:04:56.950 030 15663.00 484.76 56906.97 88888.00 2003-01-30 21:04:57.950 030 15662.22 484.76 56906.48 88888.00 2003-01-30 21:04:58.950 030 15662.61 485.01 56905.99 88888.00 2003-01-30 21:04:59.950 030 15662.74 484.89 56907.34 88888.00 2003-01-30 21:05:00.950 030 15662.35 484.89 56907.46 88888.00 2003-01-30 21:05:01.950 030 15662.22 484.89 56906.85 88888.00 2003-01-30 21:05:02.950 030 15662.35 485.38 56906.48 88888.00 2003-01-30 21:05:03.950 030 15663.00 485.01 56906.72 88888.00 2003-01-30 21:05:04.950 030 15662.09 485.01 56907.70 88888.00 2003-01-30 21:05:05.950 030 15662.22 484.89 56907.34 88888.00 2003-01-30 21:05:06.950 030 15661.70 485.26 56906.72 88888.00 2003-01-30 21:05:07.950 030 15662.48 485.01 56906.72 88888.00 2003-01-30 21:05:08.950 030 15662.35 485.26 56907.09 88888.00 2003-01-30 21:05:09.950 030 15662.22 485.38 56907.09 88888.00 2003-01-30 21:05:10.950 030 15661.83 485.01 56907.09 88888.00 2003-01-30 21:05:11.950 030 15662.09 485.01 56907.09 88888.00 2003-01-30 21:05:12.950 030 15661.83 484.76 56907.21 88888.00 2003-01-30 21:05:13.950 030 15662.35 485.38 56907.46 88888.00 2003-01-30 21:05:14.950 030 15661.44 485.51 56906.85 88888.00 2003-01-30 21:05:15.950 030 15662.09 485.14 56906.97 88888.00 2003-01-30 21:05:16.950 030 15661.96 485.38 56906.85 88888.00 2003-01-30 21:05:17.950 030 15662.35 485.01 56906.72 88888.00 2003-01-30 21:05:18.950 030 15661.18 485.38 56906.85 88888.00 2003-01-30 21:05:19.950 030 15661.83 485.51 56906.85 88888.00 2003-01-30 21:05:20.950 030 15661.83 485.51 56906.85 88888.00 2003-01-30 21:05:21.950 030 15660.79 485.51 56907.09 88888.00 2003-01-30 21:05:22.950 030 15662.09 485.63 56906.72 88888.00 2003-01-30 21:05:23.950 030 15660.79 485.51 56906.85 88888.00 2003-01-30 21:05:24.950 030 15661.70 486.13 56906.60 88888.00 2003-01-30 21:05:25.950 030 15660.79 486.13 56907.34 88888.00 2003-01-30 21:05:26.950 030 15661.18 486.25 56907.46 88888.00 2003-01-30 21:05:27.950 030 15661.96 485.38 56906.72 88888.00 2003-01-30 21:05:28.950 030 15661.18 486.00 56907.21 88888.00 2003-01-30 21:05:29.950 030 15661.05 486.13 56906.60 88888.00 2003-01-30 21:05:30.950 030 15660.66 485.26 56906.72 88888.00 2003-01-30 21:05:31.950 030 15660.92 485.75 56906.85 88888.00 2003-01-30 21:05:32.950 030 15660.53 486.00 56906.97 88888.00 2003-01-30 21:05:33.950 030 15661.70 486.50 56907.09 88888.00 2003-01-30 21:05:34.950 030 15660.27 486.50 56906.97 88888.00 2003-01-30 21:05:35.950 030 15660.53 485.88 56906.72 88888.00 2003-01-30 21:05:36.950 030 15661.31 486.00 56906.48 88888.00 2003-01-30 21:05:37.950 030 15660.40 486.50 56906.11 88888.00 2003-01-30 21:05:38.950 030 15661.57 486.50 56906.85 88888.00 2003-01-30 21:05:39.950 030 15661.57 486.25 56906.48 88888.00 2003-01-30 21:05:40.950 030 15660.53 486.50 56906.23 88888.00 2003-01-30 21:05:41.950 030 15661.57 486.75 56905.87 88888.00 2003-01-30 21:05:42.950 030 15660.66 486.50 56906.72 88888.00 2003-01-30 21:05:43.950 030 15661.05 486.13 56906.72 88888.00 2003-01-30 21:05:44.950 030 15661.05 486.62 56906.48 88888.00 2003-01-30 21:05:45.950 030 15660.92 486.99 56906.23 88888.00 2003-01-30 21:05:46.950 030 15661.57 486.99 56906.11 88888.00 2003-01-30 21:05:47.950 030 15660.92 486.62 56906.23 88888.00 2003-01-30 21:05:48.950 030 15661.57 486.50 56905.75 88888.00 2003-01-30 21:05:49.950 030 15661.70 486.37 56906.11 88888.00 2003-01-30 21:05:50.950 030 15661.57 486.50 56905.99 88888.00 2003-01-30 21:05:51.950 030 15661.70 486.13 56905.50 88888.00 2003-01-30 21:05:52.950 030 15661.57 486.50 56906.23 88888.00 2003-01-30 21:05:53.950 030 15661.70 485.75 56905.87 88888.00 2003-01-30 21:05:54.950 030 15660.66 486.13 56906.23 88888.00 2003-01-30 21:05:55.950 030 15661.70 486.25 56905.99 88888.00 2003-01-30 21:05:56.950 030 15661.70 486.75 56906.23 88888.00 2003-01-30 21:05:57.950 030 15661.18 486.50 56905.75 88888.00 2003-01-30 21:05:58.950 030 15661.05 486.00 56906.11 88888.00 2003-01-30 21:05:59.950 030 15661.70 486.50 56905.99 88888.00 2003-01-30 21:06:00.950 030 15661.70 486.62 56905.99 88888.00 2003-01-30 21:06:01.950 030 15662.09 487.61 56905.75 88888.00 2003-01-30 21:06:02.950 030 15661.57 487.98 56905.87 88888.00 2003-01-30 21:06:03.950 030 15662.22 487.49 56905.75 88888.00 2003-01-30 21:06:04.950 030 15662.09 487.36 56905.75 88888.00 2003-01-30 21:06:05.950 030 15661.31 487.98 56905.75 88888.00 2003-01-30 21:06:06.950 030 15662.35 486.75 56905.50 88888.00 2003-01-30 21:06:07.950 030 15661.83 486.87 56905.50 88888.00 2003-01-30 21:06:08.950 030 15661.70 487.49 56905.50 88888.00 2003-01-30 21:06:09.950 030 15661.83 487.36 56905.50 88888.00 2003-01-30 21:06:10.950 030 15662.22 487.74 56905.75 88888.00 2003-01-30 21:06:11.950 030 15662.22 487.36 56905.62 88888.00 2003-01-30 21:06:12.950 030 15663.00 487.74 56905.87 88888.00 2003-01-30 21:06:13.950 030 15662.74 488.36 56905.50 88888.00 2003-01-30 21:06:14.950 030 15662.74 487.49 56905.62 88888.00 2003-01-30 21:06:15.950 030 15662.61 487.86 56905.26 88888.00 2003-01-30 21:06:16.950 030 15663.26 487.61 56905.26 88888.00 2003-01-30 21:06:17.950 030 15663.13 487.86 56905.38 88888.00 2003-01-30 21:06:18.950 030 15662.74 488.11 56905.38 88888.00 2003-01-30 21:06:19.950 030 15662.48 488.23 56905.87 88888.00 2003-01-30 21:06:20.950 030 15663.00 487.61 56905.38 88888.00 2003-01-30 21:06:21.950 030 15662.48 487.12 56905.62 88888.00 2003-01-30 21:06:22.950 030 15662.48 487.36 56905.50 88888.00 2003-01-30 21:06:23.950 030 15662.87 487.74 56905.50 88888.00 2003-01-30 21:06:24.950 030 15662.87 487.74 56905.26 88888.00 2003-01-30 21:06:25.950 030 15662.74 488.23 56905.01 88888.00 2003-01-30 21:06:26.950 030 15663.13 488.23 56905.14 88888.00 2003-01-30 21:06:27.950 030 15663.78 487.49 56905.50 88888.00 2003-01-30 21:06:28.950 030 15662.74 488.36 56905.14 88888.00 2003-01-30 21:06:29.950 030 15663.26 487.98 56905.26 88888.00 2003-01-30 21:06:30.950 030 15663.26 487.74 56904.89 88888.00 2003-01-30 21:06:31.950 030 15663.00 488.36 56905.62 88888.00 2003-01-30 21:06:32.950 030 15662.87 488.36 56905.01 88888.00 2003-01-30 21:06:33.950 030 15663.39 488.36 56904.77 88888.00 2003-01-30 21:06:34.950 030 15663.78 488.48 56905.14 88888.00 2003-01-30 21:06:35.950 030 15663.52 488.11 56904.89 88888.00 2003-01-30 21:06:36.950 030 15663.39 488.48 56905.62 88888.00 2003-01-30 21:06:37.950 030 15663.26 488.11 56905.14 88888.00 2003-01-30 21:06:38.950 030 15664.04 487.98 56904.77 88888.00 2003-01-30 21:06:39.950 030 15664.04 487.74 56904.89 88888.00 2003-01-30 21:06:40.950 030 15663.52 487.74 56904.64 88888.00 2003-01-30 21:06:41.950 030 15663.78 487.98 56904.64 88888.00 2003-01-30 21:06:42.950 030 15664.04 487.98 56905.01 88888.00 2003-01-30 21:06:43.950 030 15663.52 487.74 56904.89 88888.00 2003-01-30 21:06:44.950 030 15663.78 487.98 56904.64 88888.00 2003-01-30 21:06:45.950 030 15663.91 487.98 56904.89 88888.00 2003-01-30 21:06:46.950 030 15664.17 487.86 56905.62 88888.00 2003-01-30 21:06:47.950 030 15664.04 488.85 56905.62 88888.00 2003-01-30 21:06:48.950 030 15664.43 487.61 56904.28 88888.00 2003-01-30 21:06:49.950 030 15664.04 488.36 56905.38 88888.00 2003-01-30 21:06:50.950 030 15664.69 487.49 56905.01 88888.00 2003-01-30 21:06:51.950 030 15665.21 487.36 56904.77 88888.00 2003-01-30 21:06:52.950 030 15664.95 487.61 56905.01 88888.00 2003-01-30 21:06:53.950 030 15664.82 487.98 56905.26 88888.00 2003-01-30 21:06:54.950 030 15664.82 487.61 56905.50 88888.00 2003-01-30 21:06:55.950 030 15664.82 487.98 56905.26 88888.00 2003-01-30 21:06:56.950 030 15664.95 487.86 56905.62 88888.00 2003-01-30 21:06:57.950 030 15664.56 488.11 56905.38 88888.00 2003-01-30 21:06:58.950 030 15664.43 488.23 56904.77 88888.00 2003-01-30 21:06:59.950 030 15665.21 487.98 56904.89 88888.00 2003-01-30 21:07:00.950 030 15665.08 487.49 56905.14 88888.00 2003-01-30 21:07:01.950 030 15665.21 487.24 56905.01 88888.00 2003-01-30 21:07:02.950 030 15665.33 487.98 56904.52 88888.00 2003-01-30 21:07:03.950 030 15665.59 488.23 56905.14 88888.00 2003-01-30 21:07:04.950 030 15665.85 487.36 56905.14 88888.00 2003-01-30 21:07:05.950 030 15665.72 487.86 56904.89 88888.00 2003-01-30 21:07:06.950 030 15665.85 487.49 56904.64 88888.00 2003-01-30 21:07:07.950 030 15665.59 488.23 56904.89 88888.00 2003-01-30 21:07:08.950 030 15665.46 487.86 56905.01 88888.00 2003-01-30 21:07:09.950 030 15665.33 488.11 56905.14 88888.00 2003-01-30 21:07:10.950 030 15665.59 487.74 56905.38 88888.00 2003-01-30 21:07:11.950 030 15665.59 487.61 56905.14 88888.00 2003-01-30 21:07:12.950 030 15664.95 487.98 56905.62 88888.00 2003-01-30 21:07:13.950 030 15665.46 488.36 56905.26 88888.00 2003-01-30 21:07:14.950 030 15665.46 486.99 56905.75 88888.00 2003-01-30 21:07:15.950 030 15665.72 488.11 56905.50 88888.00 2003-01-30 21:07:16.950 030 15665.33 487.86 56905.50 88888.00 2003-01-30 21:07:17.950 030 15665.21 487.98 56905.87 88888.00 2003-01-30 21:07:18.950 030 15665.59 487.98 56906.11 88888.00 2003-01-30 21:07:19.950 030 15665.59 487.86 56905.99 88888.00 2003-01-30 21:07:20.950 030 15665.46 487.74 56905.99 88888.00 2003-01-30 21:07:21.950 030 15665.59 488.11 56905.62 88888.00 2003-01-30 21:07:22.950 030 15665.72 487.61 56905.38 88888.00 2003-01-30 21:07:23.950 030 15666.24 487.74 56905.75 88888.00 2003-01-30 21:07:24.950 030 15665.59 487.74 56906.36 88888.00 2003-01-30 21:07:25.950 030 15665.72 487.49 56906.11 88888.00 2003-01-30 21:07:26.950 030 15666.24 487.61 56905.75 88888.00 2003-01-30 21:07:27.950 030 15665.85 487.49 56905.87 88888.00 2003-01-30 21:07:28.950 030 15665.33 487.36 56905.87 88888.00 2003-01-30 21:07:29.950 030 15665.46 487.49 56906.48 88888.00 2003-01-30 21:07:30.950 030 15665.59 486.99 56905.62 88888.00 2003-01-30 21:07:31.950 030 15665.72 487.24 56906.60 88888.00 2003-01-30 21:07:32.950 030 15664.95 487.24 56905.75 88888.00 2003-01-30 21:07:33.950 030 15665.08 487.98 56906.72 88888.00 2003-01-30 21:07:34.950 030 15665.21 487.36 56905.62 88888.00 2003-01-30 21:07:35.950 030 15665.46 488.73 56906.36 88888.00 2003-01-30 21:07:36.950 030 15665.85 487.49 56906.36 88888.00 2003-01-30 21:07:37.950 030 15664.95 487.86 56905.50 88888.00 2003-01-30 21:07:38.950 030 15665.33 487.86 56906.36 88888.00 2003-01-30 21:07:39.950 030 15665.21 487.61 56906.23 88888.00 2003-01-30 21:07:40.950 030 15665.33 487.49 56905.99 88888.00 2003-01-30 21:07:41.950 030 15665.72 487.12 56906.23 88888.00 2003-01-30 21:07:42.950 030 15664.82 487.86 56906.48 88888.00 2003-01-30 21:07:43.950 030 15665.21 487.61 56906.97 88888.00 2003-01-30 21:07:44.950 030 15665.46 487.98 56906.97 88888.00 2003-01-30 21:07:45.950 030 15665.98 488.11 56906.23 88888.00 2003-01-30 21:07:46.950 030 15665.46 487.98 56906.36 88888.00 2003-01-30 21:07:47.950 030 15664.95 487.86 56906.36 88888.00 2003-01-30 21:07:48.950 030 15665.33 487.12 56906.36 88888.00 2003-01-30 21:07:49.950 030 15664.69 487.12 56907.21 88888.00 2003-01-30 21:07:50.950 030 15665.08 487.86 56905.87 88888.00 2003-01-30 21:07:51.950 030 15664.95 487.49 56906.60 88888.00 2003-01-30 21:07:52.950 030 15665.21 487.86 56907.21 88888.00 2003-01-30 21:07:53.950 030 15664.69 487.12 56906.85 88888.00 2003-01-30 21:07:54.950 030 15664.95 487.36 56907.09 88888.00 2003-01-30 21:07:55.950 030 15664.95 487.49 56907.09 88888.00 2003-01-30 21:07:56.950 030 15665.72 488.23 56906.85 88888.00 2003-01-30 21:07:57.950 030 15664.82 487.61 56907.58 88888.00 2003-01-30 21:07:58.950 030 15665.33 488.11 56907.21 88888.00 2003-01-30 21:07:59.950 030 15665.46 488.36 56906.97 88888.00 2003-01-30 21:08:00.950 030 15665.33 487.74 56906.36 88888.00 2003-01-30 21:08:01.950 030 15664.82 487.86 56907.34 88888.00 2003-01-30 21:08:02.950 030 15664.95 487.86 56907.21 88888.00 2003-01-30 21:08:03.950 030 15664.95 488.11 56907.46 88888.00 2003-01-30 21:08:04.950 030 15664.56 488.60 56907.09 88888.00 2003-01-30 21:08:05.950 030 15665.08 487.86 56907.09 88888.00 2003-01-30 21:08:06.950 030 15665.08 487.86 56907.09 88888.00 2003-01-30 21:08:07.950 030 15664.95 488.11 56907.21 88888.00 2003-01-30 21:08:08.950 030 15664.56 488.11 56906.85 88888.00 2003-01-30 21:08:09.950 030 15665.21 488.11 56907.09 88888.00 2003-01-30 21:08:10.950 030 15665.59 487.98 56907.34 88888.00 2003-01-30 21:08:11.950 030 15665.08 488.85 56907.21 88888.00 2003-01-30 21:08:12.950 030 15664.95 487.74 56907.58 88888.00 2003-01-30 21:08:13.950 030 15664.82 488.97 56906.97 88888.00 2003-01-30 21:08:14.950 030 15664.95 488.23 56907.46 88888.00 2003-01-30 21:08:15.950 030 15665.08 488.11 56907.82 88888.00 2003-01-30 21:08:16.950 030 15665.08 487.36 56907.70 88888.00 2003-01-30 21:08:17.950 030 15664.82 488.60 56907.58 88888.00 2003-01-30 21:08:18.950 030 15664.82 487.74 56907.21 88888.00 2003-01-30 21:08:19.950 030 15664.43 488.60 56907.46 88888.00 2003-01-30 21:08:20.950 030 15664.95 488.23 56907.70 88888.00 2003-01-30 21:08:21.950 030 15664.56 488.36 56907.70 88888.00 2003-01-30 21:08:22.950 030 15665.21 488.60 56907.46 88888.00 2003-01-30 21:08:23.950 030 15664.82 488.60 56906.85 88888.00 2003-01-30 21:08:24.950 030 15665.21 488.48 56908.07 88888.00 2003-01-30 21:08:25.950 030 15665.59 488.97 56907.95 88888.00 2003-01-30 21:08:26.950 030 15664.56 488.85 56907.58 88888.00 2003-01-30 21:08:27.950 030 15665.33 488.36 56907.46 88888.00 2003-01-30 21:08:28.950 030 15664.69 488.85 56907.82 88888.00 2003-01-30 21:08:29.950 030 15664.95 488.60 56908.44 88888.00 2003-01-30 21:08:30.950 030 15665.33 488.48 56907.58 88888.00 2003-01-30 21:08:31.950 030 15664.56 488.48 56908.19 88888.00 2003-01-30 21:08:32.950 030 15664.30 488.48 56907.34 88888.00 2003-01-30 21:08:33.950 030 15664.69 488.73 56906.72 88888.00 2003-01-30 21:08:34.950 030 15664.56 489.22 56907.58 88888.00 2003-01-30 21:08:35.950 030 15664.69 488.73 56908.31 88888.00 2003-01-30 21:08:36.950 030 15664.69 488.36 56907.34 88888.00 2003-01-30 21:08:37.950 030 15664.69 488.73 56908.07 88888.00 2003-01-30 21:08:38.950 030 15665.33 489.22 56907.34 88888.00 2003-01-30 21:08:39.950 030 15664.95 488.23 56907.95 88888.00 2003-01-30 21:08:40.950 030 15664.43 488.60 56907.95 88888.00 2003-01-30 21:08:41.950 030 15664.82 488.73 56907.70 88888.00 2003-01-30 21:08:42.950 030 15664.69 488.23 56908.07 88888.00 2003-01-30 21:08:43.950 030 15664.82 488.36 56907.70 88888.00 2003-01-30 21:08:44.950 030 15665.21 488.36 56907.95 88888.00 2003-01-30 21:08:45.950 030 15664.30 488.23 56908.07 88888.00 2003-01-30 21:08:46.950 030 15664.30 488.73 56908.07 88888.00 2003-01-30 21:08:47.950 030 15664.30 488.85 56908.31 88888.00 2003-01-30 21:08:48.950 030 15664.56 488.85 56908.07 88888.00 2003-01-30 21:08:49.950 030 15663.39 488.60 56907.95 88888.00 2003-01-30 21:08:50.950 030 15663.91 488.48 56907.82 88888.00 2003-01-30 21:08:51.950 030 15664.04 488.48 56907.70 88888.00 2003-01-30 21:08:52.950 030 15663.65 488.97 56907.09 88888.00 2003-01-30 21:08:53.950 030 15663.65 489.10 56907.46 88888.00 2003-01-30 21:08:54.950 030 15664.04 488.73 56907.95 88888.00 2003-01-30 21:08:55.950 030 15664.04 489.10 56908.07 88888.00 2003-01-30 21:08:56.950 030 15663.52 489.10 56907.95 88888.00 2003-01-30 21:08:57.950 030 15663.65 489.72 56908.19 88888.00 2003-01-30 21:08:58.950 030 15663.91 490.09 56908.07 88888.00 2003-01-30 21:08:59.950 030 15664.04 488.73 56907.95 88888.00 2003-01-30 21:09:00.950 030 15664.30 489.10 56907.58 88888.00 2003-01-30 21:09:01.950 030 15663.65 489.10 56908.44 88888.00 2003-01-30 21:09:02.950 030 15664.43 489.59 56907.95 88888.00 2003-01-30 21:09:03.950 030 15663.91 488.85 56908.07 88888.00 2003-01-30 21:09:04.950 030 15663.91 488.73 56907.95 88888.00 2003-01-30 21:09:05.950 030 15664.17 489.47 56907.95 88888.00 2003-01-30 21:09:06.950 030 15664.17 488.97 56907.46 88888.00 2003-01-30 21:09:07.950 030 15664.17 489.10 56908.07 88888.00 2003-01-30 21:09:08.950 030 15663.78 489.59 56908.19 88888.00 2003-01-30 21:09:09.950 030 15664.04 489.10 56907.70 88888.00 2003-01-30 21:09:10.950 030 15664.04 489.35 56907.58 88888.00 2003-01-30 21:09:11.950 030 15663.65 489.10 56907.58 88888.00 2003-01-30 21:09:12.950 030 15663.91 488.85 56907.82 88888.00 2003-01-30 21:09:13.950 030 15664.17 489.35 56907.95 88888.00 2003-01-30 21:09:14.950 030 15664.30 488.97 56908.31 88888.00 2003-01-30 21:09:15.950 030 15663.78 488.85 56908.44 88888.00 2003-01-30 21:09:16.950 030 15664.82 488.73 56908.19 88888.00 2003-01-30 21:09:17.950 030 15664.17 488.85 56908.44 88888.00 2003-01-30 21:09:18.950 030 15664.30 489.22 56908.19 88888.00 2003-01-30 21:09:19.950 030 15664.30 489.22 56908.07 88888.00 2003-01-30 21:09:20.950 030 15663.65 488.97 56907.95 88888.00 2003-01-30 21:09:21.950 030 15664.04 488.48 56907.82 88888.00 2003-01-30 21:09:22.950 030 15664.17 489.47 56907.95 88888.00 2003-01-30 21:09:23.950 030 15664.56 489.10 56907.82 88888.00 2003-01-30 21:09:24.950 030 15663.78 489.47 56907.95 88888.00 2003-01-30 21:09:25.950 030 15664.17 489.97 56908.31 88888.00 2003-01-30 21:09:26.950 030 15664.30 489.22 56907.70 88888.00 2003-01-30 21:09:27.950 030 15663.78 489.35 56908.07 88888.00 2003-01-30 21:09:28.950 030 15664.30 489.84 56907.46 88888.00 2003-01-30 21:09:29.950 030 15663.52 489.10 56907.95 88888.00 2003-01-30 21:09:30.950 030 15664.17 489.59 56907.21 88888.00 2003-01-30 21:09:31.950 030 15664.69 489.22 56908.07 88888.00 2003-01-30 21:09:32.950 030 15663.91 489.84 56908.68 88888.00 2003-01-30 21:09:33.950 030 15664.17 489.59 56907.58 88888.00 2003-01-30 21:09:34.950 030 15664.17 490.21 56907.82 88888.00 2003-01-30 21:09:35.950 030 15664.56 489.84 56907.70 88888.00 2003-01-30 21:09:36.950 030 15664.30 489.84 56908.19 88888.00 2003-01-30 21:09:37.950 030 15664.30 490.21 56908.56 88888.00 2003-01-30 21:09:38.950 030 15664.43 489.97 56907.82 88888.00 2003-01-30 21:09:39.950 030 15664.56 489.35 56908.44 88888.00 2003-01-30 21:09:40.950 030 15664.56 489.59 56907.82 88888.00 2003-01-30 21:09:41.950 030 15663.78 489.35 56908.07 88888.00 2003-01-30 21:09:42.950 030 15664.04 489.35 56908.07 88888.00 2003-01-30 21:09:43.950 030 15664.30 489.59 56908.31 88888.00 2003-01-30 21:09:44.950 030 15664.43 489.72 56908.19 88888.00 2003-01-30 21:09:45.950 030 15664.17 489.84 56908.68 88888.00 2003-01-30 21:09:46.950 030 15663.78 489.72 56908.07 88888.00 2003-01-30 21:09:47.950 030 15663.78 488.85 56908.31 88888.00 2003-01-30 21:09:48.950 030 15664.17 489.97 56908.31 88888.00 2003-01-30 21:09:49.950 030 15663.78 489.59 56908.07 88888.00 2003-01-30 21:09:50.950 030 15664.30 488.85 56908.07 88888.00 2003-01-30 21:09:51.950 030 15664.17 489.35 56907.82 88888.00 2003-01-30 21:09:52.950 030 15663.13 489.59 56908.19 88888.00 2003-01-30 21:09:53.950 030 15663.39 489.97 56908.19 88888.00 2003-01-30 21:09:54.950 030 15664.30 488.85 56908.31 88888.00 2003-01-30 21:09:55.950 030 15663.65 489.35 56908.07 88888.00 2003-01-30 21:09:56.950 030 15663.52 489.84 56908.68 88888.00 2003-01-30 21:09:57.950 030 15663.26 488.73 56908.07 88888.00 2003-01-30 21:09:58.950 030 15663.39 489.35 56908.07 88888.00 2003-01-30 21:09:59.950 030 15663.78 489.59 56908.19 88888.00 2003-01-30 21:10:00.950 030 15663.65 489.47 56907.82 88888.00 2003-01-30 21:10:01.950 030 15663.39 489.84 56907.70 88888.00 2003-01-30 21:10:02.950 030 15664.30 489.72 56907.95 88888.00 2003-01-30 21:10:03.950 030 15663.78 489.97 56907.95 88888.00 2003-01-30 21:10:04.950 030 15663.78 489.22 56907.95 88888.00 2003-01-30 21:10:05.950 030 15663.78 489.84 56907.95 88888.00 2003-01-30 21:10:06.950 030 15664.04 489.59 56908.44 88888.00 2003-01-30 21:10:07.950 030 15663.52 489.72 56908.07 88888.00 2003-01-30 21:10:08.950 030 15663.00 489.72 56908.07 88888.00 2003-01-30 21:10:09.950 030 15663.91 489.47 56907.34 88888.00 2003-01-30 21:10:10.950 030 15663.78 489.22 56907.70 88888.00 2003-01-30 21:10:11.950 030 15663.39 488.60 56907.95 88888.00 2003-01-30 21:10:12.950 030 15664.30 489.10 56907.09 88888.00 2003-01-30 21:10:13.950 030 15663.52 489.10 56907.82 88888.00 2003-01-30 21:10:14.950 030 15663.78 488.85 56908.44 88888.00 2003-01-30 21:10:15.950 030 15663.65 489.10 56907.82 88888.00 2003-01-30 21:10:16.950 030 15663.39 488.97 56907.34 88888.00 2003-01-30 21:10:17.950 030 15662.87 488.73 56907.82 88888.00 2003-01-30 21:10:18.950 030 15663.78 488.85 56908.07 88888.00 2003-01-30 21:10:19.950 030 15663.00 489.35 56907.58 88888.00 2003-01-30 21:10:20.950 030 15662.87 488.48 56907.82 88888.00 2003-01-30 21:10:21.950 030 15663.91 488.85 56907.82 88888.00 2003-01-30 21:10:22.950 030 15663.78 489.10 56907.34 88888.00 2003-01-30 21:10:23.950 030 15663.39 489.35 56907.21 88888.00 2003-01-30 21:10:24.950 030 15663.52 489.72 56908.19 88888.00 2003-01-30 21:10:25.950 030 15663.65 488.73 56907.46 88888.00 2003-01-30 21:10:26.950 030 15663.39 488.48 56907.21 88888.00 2003-01-30 21:10:27.950 030 15663.52 489.35 56907.21 88888.00 2003-01-30 21:10:28.950 030 15663.91 489.47 56907.58 88888.00 2003-01-30 21:10:29.950 030 15664.17 488.73 56907.82 88888.00 2003-01-30 21:10:30.950 030 15663.78 489.35 56907.58 88888.00 2003-01-30 21:10:31.950 030 15663.78 489.59 56907.34 88888.00 2003-01-30 21:10:32.950 030 15663.78 489.59 56907.34 88888.00 2003-01-30 21:10:33.950 030 15663.52 488.85 56907.09 88888.00 2003-01-30 21:10:34.950 030 15663.78 489.22 56906.85 88888.00 2003-01-30 21:10:35.950 030 15663.52 489.59 56907.09 88888.00 2003-01-30 21:10:36.950 030 15662.74 488.97 56907.70 88888.00 2003-01-30 21:10:37.950 030 15663.65 489.22 56907.46 88888.00 2003-01-30 21:10:38.950 030 15663.26 488.97 56906.97 88888.00 2003-01-30 21:10:39.950 030 15663.39 487.98 56907.09 88888.00 2003-01-30 21:10:40.950 030 15663.13 488.85 56907.46 88888.00 2003-01-30 21:10:41.950 030 15663.52 488.23 56907.21 88888.00 2003-01-30 21:10:42.950 030 15662.74 488.97 56907.34 88888.00 2003-01-30 21:10:43.950 030 15662.35 488.97 56907.82 88888.00 2003-01-30 21:10:44.950 030 15662.48 488.85 56907.70 88888.00 2003-01-30 21:10:45.950 030 15662.87 489.22 56907.09 88888.00 2003-01-30 21:10:46.950 030 15662.74 488.48 56907.09 88888.00 2003-01-30 21:10:47.950 030 15662.22 489.22 56907.46 88888.00 2003-01-30 21:10:48.950 030 15662.35 488.36 56906.97 88888.00 2003-01-30 21:10:49.950 030 15662.09 488.97 56907.58 88888.00 2003-01-30 21:10:50.950 030 15662.74 489.10 56906.60 88888.00 2003-01-30 21:10:51.950 030 15661.96 489.47 56906.97 88888.00 2003-01-30 21:10:52.950 030 15663.39 489.97 56906.72 88888.00 2003-01-30 21:10:53.950 030 15662.22 488.73 56906.48 88888.00 2003-01-30 21:10:54.950 030 15662.09 488.85 56906.60 88888.00 2003-01-30 21:10:55.950 030 15662.48 488.97 56906.60 88888.00 2003-01-30 21:10:56.950 030 15663.00 488.23 56906.97 88888.00 2003-01-30 21:10:57.950 030 15662.48 489.10 56907.09 88888.00 2003-01-30 21:10:58.950 030 15663.26 488.48 56907.82 88888.00 2003-01-30 21:10:59.950 030 15662.74 488.60 56907.09 88888.00 2003-01-30 21:11:00.950 030 15662.74 488.97 56906.85 88888.00 2003-01-30 21:11:01.950 030 15663.26 488.48 56907.58 88888.00 2003-01-30 21:11:02.950 030 15662.87 488.85 56907.21 88888.00 2003-01-30 21:11:03.950 030 15663.52 487.61 56906.60 88888.00 2003-01-30 21:11:04.950 030 15662.61 488.11 56906.85 88888.00 2003-01-30 21:11:05.950 030 15663.65 488.85 56907.34 88888.00 2003-01-30 21:11:06.950 030 15662.22 488.36 56907.46 88888.00 2003-01-30 21:11:07.950 030 15662.87 487.74 56906.97 88888.00 2003-01-30 21:11:08.950 030 15663.39 487.86 56906.97 88888.00 2003-01-30 21:11:09.950 030 15662.87 488.60 56905.99 88888.00 2003-01-30 21:11:10.950 030 15662.74 488.11 56907.09 88888.00 2003-01-30 21:11:11.950 030 15663.39 488.85 56907.09 88888.00 2003-01-30 21:11:12.950 030 15662.87 488.60 56906.72 88888.00 2003-01-30 21:11:13.950 030 15662.61 488.11 56906.72 88888.00 2003-01-30 21:11:14.950 030 15663.13 488.11 56907.58 88888.00 2003-01-30 21:11:15.950 030 15662.61 488.60 56907.09 88888.00 2003-01-30 21:11:16.950 030 15663.00 488.11 56906.97 88888.00 2003-01-30 21:11:17.950 030 15662.61 487.98 56907.09 88888.00 2003-01-30 21:11:18.950 030 15662.74 487.86 56906.60 88888.00 2003-01-30 21:11:19.950 030 15662.22 488.23 56906.11 88888.00 2003-01-30 21:11:20.950 030 15662.35 488.85 56906.85 88888.00 2003-01-30 21:11:21.950 030 15662.22 488.48 56905.75 88888.00 2003-01-30 21:11:22.950 030 15662.35 487.74 56906.60 88888.00 2003-01-30 21:11:23.950 030 15661.96 488.48 56905.99 88888.00 2003-01-30 21:11:24.950 030 15662.22 488.23 56906.85 88888.00 2003-01-30 21:11:25.950 030 15662.74 488.73 56906.97 88888.00 2003-01-30 21:11:26.950 030 15662.09 487.86 56906.85 88888.00 2003-01-30 21:11:27.950 030 15662.35 488.48 56906.97 88888.00 2003-01-30 21:11:28.950 030 15662.61 487.74 56906.72 88888.00 2003-01-30 21:11:29.950 030 15662.48 487.86 56907.09 88888.00 2003-01-30 21:11:30.950 030 15662.87 488.36 56906.85 88888.00 2003-01-30 21:11:31.950 030 15662.87 488.36 56906.23 88888.00 2003-01-30 21:11:32.950 030 15663.26 488.36 56906.11 88888.00 2003-01-30 21:11:33.950 030 15662.87 488.11 56906.85 88888.00 2003-01-30 21:11:34.950 030 15662.87 488.23 56906.60 88888.00 2003-01-30 21:11:35.950 030 15662.48 488.23 56906.36 88888.00 2003-01-30 21:11:36.950 030 15662.87 487.61 56906.48 88888.00 2003-01-30 21:11:37.950 030 15662.74 488.48 56906.48 88888.00 2003-01-30 21:11:38.950 030 15662.74 487.61 56906.97 88888.00 2003-01-30 21:11:39.950 030 15663.13 488.23 56906.36 88888.00 2003-01-30 21:11:40.950 030 15662.48 487.98 56906.97 88888.00 2003-01-30 21:11:41.950 030 15661.83 487.98 56906.85 88888.00 2003-01-30 21:11:42.950 030 15663.00 487.74 56906.23 88888.00 2003-01-30 21:11:43.950 030 15662.48 487.74 56906.72 88888.00 2003-01-30 21:11:44.950 030 15662.87 487.24 56906.48 88888.00 2003-01-30 21:11:45.950 030 15663.13 487.98 56906.48 88888.00 2003-01-30 21:11:46.950 030 15662.35 487.74 56906.48 88888.00 2003-01-30 21:11:47.950 030 15663.13 487.49 56906.85 88888.00 2003-01-30 21:11:48.950 030 15663.13 486.99 56906.48 88888.00 2003-01-30 21:11:49.950 030 15662.61 488.11 56906.97 88888.00 2003-01-30 21:11:50.950 030 15662.74 487.74 56906.11 88888.00 2003-01-30 21:11:51.950 030 15663.00 487.36 56906.60 88888.00 2003-01-30 21:11:52.950 030 15661.83 488.36 56906.48 88888.00 2003-01-30 21:11:53.950 030 15661.96 488.60 56906.36 88888.00 2003-01-30 21:11:54.950 030 15663.00 487.98 56906.72 88888.00 2003-01-30 21:11:55.950 030 15662.61 488.11 56906.48 88888.00 2003-01-30 21:11:56.950 030 15662.61 488.11 56906.36 88888.00 2003-01-30 21:11:57.950 030 15662.48 487.98 56906.72 88888.00 2003-01-30 21:11:58.950 030 15662.48 488.97 56906.23 88888.00 2003-01-30 21:11:59.950 030 15662.61 487.74 56906.48 88888.00 2003-01-30 21:12:00.950 030 15662.35 487.98 56906.85 88888.00 2003-01-30 21:12:01.950 030 15663.26 487.86 56906.36 88888.00 2003-01-30 21:12:02.950 030 15662.48 487.98 56906.36 88888.00 2003-01-30 21:12:03.950 030 15663.00 488.11 56906.48 88888.00 2003-01-30 21:12:04.950 030 15662.87 487.86 56906.97 88888.00 2003-01-30 21:12:05.950 030 15662.74 488.23 56906.48 88888.00 2003-01-30 21:12:06.950 030 15662.87 488.11 56907.09 88888.00 2003-01-30 21:12:07.950 030 15662.61 487.86 56906.36 88888.00 2003-01-30 21:12:08.950 030 15662.87 488.23 56906.23 88888.00 2003-01-30 21:12:09.950 030 15663.39 487.98 56906.85 88888.00 2003-01-30 21:12:10.950 030 15662.48 488.60 56907.46 88888.00 2003-01-30 21:12:11.950 030 15663.00 488.85 56906.48 88888.00 2003-01-30 21:12:12.950 030 15663.00 488.23 56906.72 88888.00 2003-01-30 21:12:13.950 030 15662.74 488.23 56906.60 88888.00 2003-01-30 21:12:14.950 030 15662.22 488.36 56907.09 88888.00 2003-01-30 21:12:15.950 030 15662.48 488.60 56906.85 88888.00 2003-01-30 21:12:16.950 030 15662.48 488.23 56906.60 88888.00 2003-01-30 21:12:17.950 030 15661.96 487.61 56906.48 88888.00 2003-01-30 21:12:18.950 030 15662.61 487.86 56906.97 88888.00 2003-01-30 21:12:19.950 030 15662.48 487.74 56907.21 88888.00 2003-01-30 21:12:20.950 030 15662.22 487.74 56906.85 88888.00 2003-01-30 21:12:21.950 030 15662.35 487.36 56906.48 88888.00 2003-01-30 21:12:22.950 030 15663.52 488.23 56906.85 88888.00 2003-01-30 21:12:23.950 030 15663.39 487.61 56906.48 88888.00 2003-01-30 21:12:24.950 030 15662.74 487.12 56906.36 88888.00 2003-01-30 21:12:25.950 030 15662.48 487.36 56906.97 88888.00 2003-01-30 21:12:26.950 030 15663.65 487.98 56906.85 88888.00 2003-01-30 21:12:27.950 030 15662.22 487.74 56907.09 88888.00 2003-01-30 21:12:28.950 030 15662.48 488.60 56906.60 88888.00 2003-01-30 21:12:29.950 030 15663.13 487.49 56906.36 88888.00 2003-01-30 21:12:30.950 030 15663.26 487.49 56906.72 88888.00 2003-01-30 21:12:31.950 030 15662.87 487.86 56906.97 88888.00 2003-01-30 21:12:32.950 030 15663.00 487.49 56906.23 88888.00 2003-01-30 21:12:33.950 030 15663.26 487.36 56906.60 88888.00 2003-01-30 21:12:34.950 030 15662.22 487.61 56906.72 88888.00 2003-01-30 21:12:35.950 030 15663.26 488.11 56906.97 88888.00 2003-01-30 21:12:36.950 030 15662.87 487.74 56907.09 88888.00 2003-01-30 21:12:37.950 030 15663.26 487.98 56906.72 88888.00 2003-01-30 21:12:38.950 030 15663.13 488.23 56907.09 88888.00 2003-01-30 21:12:39.950 030 15663.26 487.49 56907.21 88888.00 2003-01-30 21:12:40.950 030 15662.74 487.36 56906.60 88888.00 2003-01-30 21:12:41.950 030 15662.87 487.12 56907.46 88888.00 2003-01-30 21:12:42.950 030 15663.52 487.61 56906.85 88888.00 2003-01-30 21:12:43.950 030 15662.87 487.74 56907.46 88888.00 2003-01-30 21:12:44.950 030 15662.87 488.11 56907.09 88888.00 2003-01-30 21:12:45.950 030 15662.87 487.98 56906.72 88888.00 2003-01-30 21:12:46.950 030 15662.74 488.48 56906.97 88888.00 2003-01-30 21:12:47.950 030 15663.39 488.11 56907.46 88888.00 2003-01-30 21:12:48.950 030 15663.78 487.86 56907.46 88888.00 2003-01-30 21:12:49.950 030 15663.91 487.49 56907.95 88888.00 2003-01-30 21:12:50.950 030 15663.78 487.98 56906.97 88888.00 2003-01-30 21:12:51.950 030 15663.26 486.99 56906.48 88888.00 2003-01-30 21:12:52.950 030 15664.04 487.36 56907.09 88888.00 2003-01-30 21:12:53.950 030 15663.26 487.12 56906.72 88888.00 2003-01-30 21:12:54.950 030 15663.78 487.12 56906.36 88888.00 2003-01-30 21:12:55.950 030 15663.65 487.36 56906.48 88888.00 2003-01-30 21:12:56.950 030 15663.00 488.11 56906.85 88888.00 2003-01-30 21:12:57.950 030 15663.00 487.49 56906.97 88888.00 2003-01-30 21:12:58.950 030 15663.26 487.12 56907.09 88888.00 2003-01-30 21:12:59.950 030 15663.13 488.36 56906.85 88888.00 2003-01-30 21:13:00.950 030 15663.26 487.86 56907.46 88888.00 2003-01-30 21:13:01.950 030 15662.61 487.61 56906.97 88888.00 2003-01-30 21:13:02.950 030 15663.39 487.86 56907.21 88888.00 2003-01-30 21:13:03.950 030 15663.26 488.36 56907.09 88888.00 2003-01-30 21:13:04.950 030 15662.87 487.98 56907.34 88888.00 2003-01-30 21:13:05.950 030 15663.26 488.11 56907.09 88888.00 2003-01-30 21:13:06.950 030 15663.91 487.61 56906.85 88888.00 2003-01-30 21:13:07.950 030 15663.00 487.98 56907.09 88888.00 2003-01-30 21:13:08.950 030 15663.13 487.61 56906.97 88888.00 2003-01-30 21:13:09.950 030 15663.13 488.36 56906.97 88888.00 2003-01-30 21:13:10.950 030 15663.65 487.74 56907.58 88888.00 2003-01-30 21:13:11.950 030 15663.65 487.74 56907.70 88888.00 2003-01-30 21:13:12.950 030 15664.04 487.24 56907.09 88888.00 2003-01-30 21:13:13.950 030 15663.52 487.49 56907.09 88888.00 2003-01-30 21:13:14.950 030 15663.26 487.98 56907.34 88888.00 2003-01-30 21:13:15.950 030 15663.39 487.74 56907.34 88888.00 2003-01-30 21:13:16.950 030 15663.00 488.60 56907.21 88888.00 2003-01-30 21:13:17.950 030 15663.13 487.74 56907.21 88888.00 2003-01-30 21:13:18.950 030 15663.13 487.98 56907.34 88888.00 2003-01-30 21:13:19.950 030 15663.00 488.23 56907.34 88888.00 2003-01-30 21:13:20.950 030 15662.09 488.23 56907.46 88888.00 2003-01-30 21:13:21.950 030 15661.70 489.22 56907.09 88888.00 2003-01-30 21:13:22.950 030 15662.09 488.48 56907.21 88888.00 2003-01-30 21:13:23.950 030 15661.96 488.85 56907.82 88888.00 2003-01-30 21:13:24.950 030 15662.35 487.98 56907.21 88888.00 2003-01-30 21:13:25.950 030 15661.83 488.85 56906.85 88888.00 2003-01-30 21:13:26.950 030 15662.22 488.23 56907.46 88888.00 2003-01-30 21:13:27.950 030 15662.09 488.48 56906.85 88888.00 2003-01-30 21:13:28.950 030 15661.70 488.60 56907.58 88888.00 2003-01-30 21:13:29.950 030 15662.74 487.86 56907.70 88888.00 2003-01-30 21:13:30.950 030 15661.70 488.48 56907.58 88888.00 2003-01-30 21:13:31.950 030 15662.09 488.36 56907.09 88888.00 2003-01-30 21:13:32.950 030 15661.57 487.98 56906.85 88888.00 2003-01-30 21:13:33.950 030 15661.57 488.11 56906.85 88888.00 2003-01-30 21:13:34.950 030 15661.31 488.48 56908.07 88888.00 2003-01-30 21:13:35.950 030 15662.09 487.74 56907.58 88888.00 2003-01-30 21:13:36.950 030 15661.05 488.60 56906.85 88888.00 2003-01-30 21:13:37.950 030 15661.70 488.11 56907.58 88888.00 2003-01-30 21:13:38.950 030 15661.70 488.23 56906.85 88888.00 2003-01-30 21:13:39.950 030 15661.57 487.98 56907.46 88888.00 2003-01-30 21:13:40.950 030 15661.57 488.36 56906.72 88888.00 2003-01-30 21:13:41.950 030 15661.44 488.36 56906.60 88888.00 2003-01-30 21:13:42.950 030 15661.31 488.48 56906.60 88888.00 2003-01-30 21:13:43.950 030 15661.18 489.22 56906.60 88888.00 2003-01-30 21:13:44.950 030 15661.18 488.60 56907.21 88888.00 2003-01-30 21:13:45.950 030 15661.44 488.36 56906.85 88888.00 2003-01-30 21:13:46.950 030 15662.22 488.73 56906.48 88888.00 2003-01-30 21:13:47.950 030 15661.05 488.73 56907.09 88888.00 2003-01-30 21:13:48.950 030 15661.18 489.35 56906.97 88888.00 2003-01-30 21:13:49.950 030 15660.92 489.35 56906.48 88888.00 2003-01-30 21:13:50.950 030 15661.05 489.10 56906.48 88888.00 2003-01-30 21:13:51.950 030 15661.44 489.22 56906.23 88888.00 2003-01-30 21:13:52.950 030 15661.05 488.23 56906.60 88888.00 2003-01-30 21:13:53.950 030 15661.31 488.36 56906.97 88888.00 2003-01-30 21:13:54.950 030 15660.92 488.48 56907.34 88888.00 2003-01-30 21:13:55.950 030 15660.92 488.97 56906.11 88888.00 2003-01-30 21:13:56.950 030 15660.53 489.10 56906.48 88888.00 2003-01-30 21:13:57.950 030 15661.05 488.60 56906.97 88888.00 2003-01-30 21:13:58.950 030 15661.31 488.23 56907.09 88888.00 2003-01-30 21:13:59.950 030 15660.92 488.23 56907.46 88888.00 2003-01-30 21:14:00.950 030 15660.27 488.48 56906.97 88888.00 2003-01-30 21:14:01.950 030 15660.40 488.48 56905.87 88888.00 2003-01-30 21:14:02.950 030 15660.53 488.23 56906.48 88888.00 2003-01-30 21:14:03.950 030 15660.53 488.48 56906.60 88888.00 2003-01-30 21:14:04.950 030 15660.27 488.73 56906.60 88888.00 2003-01-30 21:14:05.950 030 15660.27 489.59 56906.48 88888.00 2003-01-30 21:14:06.950 030 15660.40 489.47 56906.48 88888.00 2003-01-30 21:14:07.950 030 15660.01 489.97 56906.48 88888.00 2003-01-30 21:14:08.950 030 15659.88 489.35 56906.48 88888.00 2003-01-30 21:14:09.950 030 15659.88 490.34 56906.85 88888.00 2003-01-30 21:14:10.950 030 15659.75 490.58 56906.85 88888.00 2003-01-30 21:14:11.950 030 15660.40 489.72 56907.09 88888.00 2003-01-30 21:14:12.950 030 15660.40 490.09 56905.87 88888.00 2003-01-30 21:14:13.950 030 15660.27 490.71 56906.23 88888.00 2003-01-30 21:14:14.950 030 15660.01 490.21 56906.11 88888.00 2003-01-30 21:14:15.950 030 15660.27 489.59 56906.11 88888.00 2003-01-30 21:14:16.950 030 15660.40 489.47 56906.48 88888.00 2003-01-30 21:14:17.950 030 15660.14 490.09 56906.72 88888.00 2003-01-30 21:14:18.950 030 15659.88 488.97 56906.48 88888.00 2003-01-30 21:14:19.950 030 15660.79 489.10 56905.87 88888.00 2003-01-30 21:14:20.950 030 15660.66 489.10 56905.99 88888.00 2003-01-30 21:14:21.950 030 15660.66 489.59 56906.23 88888.00 2003-01-30 21:14:22.950 030 15660.14 488.85 56906.97 88888.00 2003-01-30 21:14:23.950 030 15659.62 488.97 56906.36 88888.00 2003-01-30 21:14:24.950 030 15660.53 489.22 56905.99 88888.00 2003-01-30 21:14:25.950 030 15660.53 488.73 56906.11 88888.00 2003-01-30 21:14:26.950 030 15660.14 488.97 56905.75 88888.00 2003-01-30 21:14:27.950 030 15659.88 489.59 56905.99 88888.00 2003-01-30 21:14:28.950 030 15659.49 489.10 56906.60 88888.00 2003-01-30 21:14:29.950 030 15660.01 489.72 56906.11 88888.00 2003-01-30 21:14:30.950 030 15660.53 489.47 56905.62 88888.00 2003-01-30 21:14:31.950 030 15660.27 490.21 56906.11 88888.00 2003-01-30 21:14:32.950 030 15659.75 489.59 56905.38 88888.00 2003-01-30 21:14:33.950 030 15659.62 490.21 56906.36 88888.00 2003-01-30 21:14:34.950 030 15659.62 489.35 56906.11 88888.00 2003-01-30 21:14:35.950 030 15659.75 489.84 56905.87 88888.00 2003-01-30 21:14:36.950 030 15659.75 489.72 56905.99 88888.00 2003-01-30 21:14:37.950 030 15659.62 490.34 56905.50 88888.00 2003-01-30 21:14:38.950 030 15660.14 489.59 56905.87 88888.00 2003-01-30 21:14:39.950 030 15659.75 490.09 56905.62 88888.00 2003-01-30 21:14:40.950 030 15659.88 489.72 56905.75 88888.00 2003-01-30 21:14:41.950 030 15660.01 489.22 56905.38 88888.00 2003-01-30 21:14:42.950 030 15660.14 489.59 56905.26 88888.00 2003-01-30 21:14:43.950 030 15659.88 488.97 56904.89 88888.00 2003-01-30 21:14:44.950 030 15660.53 489.35 56905.14 88888.00 2003-01-30 21:14:45.950 030 15660.53 489.22 56904.89 88888.00 2003-01-30 21:14:46.950 030 15660.14 489.35 56904.77 88888.00 2003-01-30 21:14:47.950 030 15660.01 489.35 56905.50 88888.00 2003-01-30 21:14:48.950 030 15659.62 489.59 56904.64 88888.00 2003-01-30 21:14:49.950 030 15659.62 489.59 56904.89 88888.00 2003-01-30 21:14:50.950 030 15659.10 489.59 56905.62 88888.00 2003-01-30 21:14:51.950 030 15658.97 490.21 56905.14 88888.00 2003-01-30 21:14:52.950 030 15659.36 489.84 56905.38 88888.00 2003-01-30 21:14:53.950 030 15658.97 489.59 56904.89 88888.00 2003-01-30 21:14:54.950 030 15659.36 489.59 56905.26 88888.00 2003-01-30 21:14:55.950 030 15658.58 489.72 56905.14 88888.00 2003-01-30 21:14:56.950 030 15659.36 489.59 56904.89 88888.00 2003-01-30 21:14:57.950 030 15658.84 490.21 56904.89 88888.00 2003-01-30 21:14:58.950 030 15659.23 489.10 56905.01 88888.00 2003-01-30 21:14:59.950 030 15658.45 489.35 56904.64 88888.00 2003-01-30 21:15:00.950 030 15659.36 488.97 56904.77 88888.00 2003-01-30 21:15:01.950 030 15658.84 489.22 56904.64 88888.00 2003-01-30 21:15:02.950 030 15658.71 488.73 56905.14 88888.00 2003-01-30 21:15:03.950 030 15659.49 488.73 56904.40 88888.00 2003-01-30 21:15:04.950 030 15658.84 489.22 56905.14 88888.00 2003-01-30 21:15:05.950 030 15659.10 488.23 56904.64 88888.00 2003-01-30 21:15:06.950 030 15658.71 488.73 56904.40 88888.00 2003-01-30 21:15:07.950 030 15659.10 489.10 56904.52 88888.00 2003-01-30 21:15:08.950 030 15658.84 488.97 56905.50 88888.00 2003-01-30 21:15:09.950 030 15658.97 488.97 56904.64 88888.00 2003-01-30 21:15:10.950 030 15659.23 489.10 56904.64 88888.00 2003-01-30 21:15:11.950 030 15658.58 488.97 56904.64 88888.00 2003-01-30 21:15:12.950 030 15658.97 488.85 56904.64 88888.00 2003-01-30 21:15:13.950 030 15659.23 488.97 56904.77 88888.00 2003-01-30 21:15:14.950 030 15658.58 489.59 56904.16 88888.00 2003-01-30 21:15:15.950 030 15658.45 489.22 56903.91 88888.00 2003-01-30 21:15:16.950 030 15658.97 489.72 56903.91 88888.00 2003-01-30 21:15:17.950 030 15658.06 489.59 56904.77 88888.00 2003-01-30 21:15:18.950 030 15658.45 489.10 56904.52 88888.00 2003-01-30 21:15:19.950 030 15658.58 488.36 56904.16 88888.00 2003-01-30 21:15:20.950 030 15658.32 489.59 56903.67 88888.00 2003-01-30 21:15:21.950 030 15659.23 488.97 56904.40 88888.00 2003-01-30 21:15:22.950 030 15658.19 488.48 56903.91 88888.00 2003-01-30 21:15:23.950 030 15658.84 488.36 56903.55 88888.00 2003-01-30 21:15:24.950 030 15659.23 489.10 56904.40 88888.00 2003-01-30 21:15:25.950 030 15659.23 489.22 56904.28 88888.00 2003-01-30 21:15:26.950 030 15659.23 488.48 56904.28 88888.00 2003-01-30 21:15:27.950 030 15658.58 488.11 56904.04 88888.00 2003-01-30 21:15:28.950 030 15657.93 488.11 56904.04 88888.00 2003-01-30 21:15:29.950 030 15658.19 488.36 56903.55 88888.00 2003-01-30 21:15:30.950 030 15658.97 488.73 56904.28 88888.00 2003-01-30 21:15:31.950 030 15659.23 488.11 56904.04 88888.00 2003-01-30 21:15:32.950 030 15658.45 487.86 56903.67 88888.00 2003-01-30 21:15:33.950 030 15658.19 488.60 56903.91 88888.00 2003-01-30 21:15:34.950 030 15658.45 488.11 56903.91 88888.00 2003-01-30 21:15:35.950 030 15658.58 488.73 56903.91 88888.00 2003-01-30 21:15:36.950 030 15658.71 489.10 56904.16 88888.00 2003-01-30 21:15:37.950 030 15658.58 488.36 56903.91 88888.00 2003-01-30 21:15:38.950 030 15658.97 488.48 56904.04 88888.00 2003-01-30 21:15:39.950 030 15658.58 488.60 56904.40 88888.00 2003-01-30 21:15:40.950 030 15658.45 488.73 56903.05 88888.00 2003-01-30 21:15:41.950 030 15658.45 488.85 56904.04 88888.00 2003-01-30 21:15:42.950 030 15658.71 488.36 56904.16 88888.00 2003-01-30 21:15:43.950 030 15658.32 488.73 56904.16 88888.00 2003-01-30 21:15:44.950 030 15657.67 488.23 56904.04 88888.00 2003-01-30 21:15:45.950 030 15658.71 488.48 56903.55 88888.00 2003-01-30 21:15:46.950 030 15658.58 488.36 56903.79 88888.00 2003-01-30 21:15:47.950 030 15658.32 488.36 56904.04 88888.00 2003-01-30 21:15:48.950 030 15658.84 488.97 56903.79 88888.00 2003-01-30 21:15:49.950 030 15658.06 488.48 56903.55 88888.00 2003-01-30 21:15:50.950 030 15658.97 488.23 56904.04 88888.00 2003-01-30 21:15:51.950 030 15658.84 488.11 56903.91 88888.00 2003-01-30 21:15:52.950 030 15658.84 488.85 56904.04 88888.00 2003-01-30 21:15:53.950 030 15658.19 488.48 56904.40 88888.00 2003-01-30 21:15:54.950 030 15658.45 488.60 56904.40 88888.00 2003-01-30 21:15:55.950 030 15658.84 488.11 56904.28 88888.00 2003-01-30 21:15:56.950 030 15658.32 488.23 56903.55 88888.00 2003-01-30 21:15:57.950 030 15658.45 488.97 56904.04 88888.00 2003-01-30 21:15:58.950 030 15658.32 488.48 56904.28 88888.00 2003-01-30 21:15:59.950 030 15658.19 488.73 56903.91 88888.00 2003-01-30 21:16:00.950 030 15658.32 488.97 56904.04 88888.00 2003-01-30 21:16:01.950 030 15658.19 488.85 56903.67 88888.00 2003-01-30 21:16:02.950 030 15658.32 488.60 56904.28 88888.00 2003-01-30 21:16:03.950 030 15657.67 488.48 56904.28 88888.00 2003-01-30 21:16:04.950 030 15658.58 488.23 56904.04 88888.00 2003-01-30 21:16:05.950 030 15657.93 488.11 56904.16 88888.00 2003-01-30 21:16:06.950 030 15658.71 488.60 56904.40 88888.00 2003-01-30 21:16:07.950 030 15658.06 488.11 56904.40 88888.00 2003-01-30 21:16:08.950 030 15658.71 487.86 56904.52 88888.00 2003-01-30 21:16:09.950 030 15658.19 487.74 56904.40 88888.00 2003-01-30 21:16:10.950 030 15658.19 488.36 56903.79 88888.00 2003-01-30 21:16:11.950 030 15658.71 487.86 56903.91 88888.00 2003-01-30 21:16:12.950 030 15658.71 487.86 56904.16 88888.00 2003-01-30 21:16:13.950 030 15658.19 487.98 56904.04 88888.00 2003-01-30 21:16:14.950 030 15658.58 487.36 56904.52 88888.00 2003-01-30 21:16:15.950 030 15657.93 487.49 56903.79 88888.00 2003-01-30 21:16:16.950 030 15658.58 487.86 56904.04 88888.00 2003-01-30 21:16:17.950 030 15659.23 487.24 56904.52 88888.00 2003-01-30 21:16:18.950 030 15658.45 487.98 56903.79 88888.00 2003-01-30 21:16:19.950 030 15658.84 487.61 56904.04 88888.00 2003-01-30 21:16:20.950 030 15658.45 487.98 56904.04 88888.00 2003-01-30 21:16:21.950 030 15658.32 488.23 56904.52 88888.00 2003-01-30 21:16:22.950 030 15658.58 488.11 56904.16 88888.00 2003-01-30 21:16:23.950 030 15658.71 488.11 56904.52 88888.00 2003-01-30 21:16:24.950 030 15658.19 488.11 56904.16 88888.00 2003-01-30 21:16:25.950 030 15658.19 488.11 56903.67 88888.00 2003-01-30 21:16:26.950 030 15658.71 488.48 56903.91 88888.00 2003-01-30 21:16:27.950 030 15658.58 488.97 56904.16 88888.00 2003-01-30 21:16:28.950 030 15658.45 488.48 56904.28 88888.00 2003-01-30 21:16:29.950 030 15658.71 488.23 56904.40 88888.00 2003-01-30 21:16:30.950 030 15658.58 487.74 56904.40 88888.00 2003-01-30 21:16:31.950 030 15658.58 488.23 56904.40 88888.00 2003-01-30 21:16:32.950 030 15658.97 488.48 56903.79 88888.00 2003-01-30 21:16:33.950 030 15658.58 487.74 56904.64 88888.00 2003-01-30 21:16:34.950 030 15658.58 488.23 56904.28 88888.00 2003-01-30 21:16:35.950 030 15658.58 487.98 56904.40 88888.00 2003-01-30 21:16:36.950 030 15658.84 488.60 56903.91 88888.00 2003-01-30 21:16:37.950 030 15659.23 487.74 56903.91 88888.00 2003-01-30 21:16:38.950 030 15658.71 487.86 56903.79 88888.00 2003-01-30 21:16:39.950 030 15659.10 487.98 56904.16 88888.00 2003-01-30 21:16:40.950 030 15659.10 487.86 56903.91 88888.00 2003-01-30 21:16:41.950 030 15658.19 487.49 56904.52 88888.00 2003-01-30 21:16:42.950 030 15658.84 488.36 56904.64 88888.00 2003-01-30 21:16:43.950 030 15658.45 487.61 56904.16 88888.00 2003-01-30 21:16:44.950 030 15657.93 487.61 56904.40 88888.00 2003-01-30 21:16:45.950 030 15658.06 487.49 56904.64 88888.00 2003-01-30 21:16:46.950 030 15658.32 487.86 56905.14 88888.00 2003-01-30 21:16:47.950 030 15658.58 487.61 56904.64 88888.00 2003-01-30 21:16:48.950 030 15657.93 487.49 56904.28 88888.00 2003-01-30 21:16:49.950 030 15658.06 487.24 56904.28 88888.00 2003-01-30 21:16:50.950 030 15658.06 487.74 56903.55 88888.00 2003-01-30 21:16:51.950 030 15658.97 487.98 56904.64 88888.00 2003-01-30 21:16:52.950 030 15657.93 487.49 56904.28 88888.00 2003-01-30 21:16:53.950 030 15658.45 487.74 56904.64 88888.00 2003-01-30 21:16:54.950 030 15658.45 487.98 56904.40 88888.00 2003-01-30 21:16:55.950 030 15658.84 487.86 56904.64 88888.00 2003-01-30 21:16:56.950 030 15658.45 487.49 56904.40 88888.00 2003-01-30 21:16:57.950 030 15658.45 488.11 56904.16 88888.00 2003-01-30 21:16:58.950 030 15659.23 487.74 56904.40 88888.00 2003-01-30 21:16:59.950 030 15658.97 487.98 56904.28 88888.00 2003-01-30 21:17:00.950 030 15658.97 488.23 56905.26 88888.00 2003-01-30 21:17:01.950 030 15658.71 488.11 56904.52 88888.00 2003-01-30 21:17:02.950 030 15658.84 488.60 56904.40 88888.00 2003-01-30 21:17:03.950 030 15659.49 488.36 56903.55 88888.00 2003-01-30 21:17:04.950 030 15658.71 488.48 56904.16 88888.00 2003-01-30 21:17:05.950 030 15659.23 487.98 56904.64 88888.00 2003-01-30 21:17:06.950 030 15659.36 487.61 56904.40 88888.00 2003-01-30 21:17:07.950 030 15658.84 488.48 56903.79 88888.00 2003-01-30 21:17:08.950 030 15659.36 487.61 56904.16 88888.00 2003-01-30 21:17:09.950 030 15659.10 487.74 56904.52 88888.00 2003-01-30 21:17:10.950 030 15658.58 487.49 56904.28 88888.00 2003-01-30 21:17:11.950 030 15659.88 488.23 56904.77 88888.00 2003-01-30 21:17:12.950 030 15658.71 488.11 56903.91 88888.00 2003-01-30 21:17:13.950 030 15658.84 487.74 56904.16 88888.00 2003-01-30 21:17:14.950 030 15660.14 487.86 56904.40 88888.00 2003-01-30 21:17:15.950 030 15659.49 487.74 56904.64 88888.00 2003-01-30 21:17:16.950 030 15659.49 488.23 56904.04 88888.00 2003-01-30 21:17:17.950 030 15659.23 487.86 56904.04 88888.00 2003-01-30 21:17:18.950 030 15659.36 487.86 56904.77 88888.00 2003-01-30 21:17:19.950 030 15660.14 487.98 56904.64 88888.00 2003-01-30 21:17:20.950 030 15659.88 488.11 56904.28 88888.00 2003-01-30 21:17:21.950 030 15660.01 487.98 56904.28 88888.00 2003-01-30 21:17:22.950 030 15659.36 487.86 56904.89 88888.00 2003-01-30 21:17:23.950 030 15659.10 488.60 56903.91 88888.00 2003-01-30 21:17:24.950 030 15659.23 488.11 56904.52 88888.00 2003-01-30 21:17:25.950 030 15659.49 487.98 56904.77 88888.00 2003-01-30 21:17:26.950 030 15659.23 487.98 56904.04 88888.00 2003-01-30 21:17:27.950 030 15660.79 487.74 56904.28 88888.00 2003-01-30 21:17:28.950 030 15660.27 488.97 56904.77 88888.00 2003-01-30 21:17:29.950 030 15660.40 488.48 56904.28 88888.00 2003-01-30 21:17:30.950 030 15660.40 489.35 56904.64 88888.00 2003-01-30 21:17:31.950 030 15660.66 488.60 56904.89 88888.00 2003-01-30 21:17:32.950 030 15659.88 489.35 56905.14 88888.00 2003-01-30 21:17:33.950 030 15660.92 488.23 56904.40 88888.00 2003-01-30 21:17:34.950 030 15660.53 488.23 56904.64 88888.00 2003-01-30 21:17:35.950 030 15661.18 488.73 56904.77 88888.00 2003-01-30 21:17:36.950 030 15660.79 488.36 56904.89 88888.00 2003-01-30 21:17:37.950 030 15661.44 488.48 56905.14 88888.00 2003-01-30 21:17:38.950 030 15661.31 487.86 56904.40 88888.00 2003-01-30 21:17:39.950 030 15660.79 488.85 56904.40 88888.00 2003-01-30 21:17:40.950 030 15661.18 488.97 56905.14 88888.00 2003-01-30 21:17:41.950 030 15660.92 488.97 56905.14 88888.00 2003-01-30 21:17:42.950 030 15661.18 489.47 56905.26 88888.00 2003-01-30 21:17:43.950 030 15660.79 489.10 56905.14 88888.00 2003-01-30 21:17:44.950 030 15660.40 488.60 56904.28 88888.00 2003-01-30 21:17:45.950 030 15661.05 488.97 56904.40 88888.00 2003-01-30 21:17:46.950 030 15660.27 488.23 56905.26 88888.00 2003-01-30 21:17:47.950 030 15660.27 488.97 56904.64 88888.00 2003-01-30 21:17:48.950 030 15660.01 489.35 56905.50 88888.00 2003-01-30 21:17:49.950 030 15660.14 488.97 56905.14 88888.00 2003-01-30 21:17:50.950 030 15660.14 489.10 56905.01 88888.00 2003-01-30 21:17:51.950 030 15659.62 488.97 56905.14 88888.00 2003-01-30 21:17:52.950 030 15659.75 489.22 56905.26 88888.00 2003-01-30 21:17:53.950 030 15660.40 489.59 56905.01 88888.00 2003-01-30 21:17:54.950 030 15659.88 489.22 56904.89 88888.00 2003-01-30 21:17:55.950 030 15659.62 489.22 56905.87 88888.00 2003-01-30 21:17:56.950 030 15660.53 489.72 56905.62 88888.00 2003-01-30 21:17:57.950 030 15660.27 489.59 56905.38 88888.00 2003-01-30 21:17:58.950 030 15660.14 489.72 56905.38 88888.00 2003-01-30 21:17:59.950 030 15660.40 489.47 56905.50 88888.00 2003-01-30 21:18:00.950 030 15659.49 489.35 56905.50 88888.00 2003-01-30 21:18:01.950 030 15660.53 489.59 56905.38 88888.00 2003-01-30 21:18:02.950 030 15660.01 490.34 56905.26 88888.00 2003-01-30 21:18:03.950 030 15659.88 490.09 56904.52 88888.00 2003-01-30 21:18:04.950 030 15660.27 489.72 56905.01 88888.00 2003-01-30 21:18:05.950 030 15659.62 490.09 56904.89 88888.00 2003-01-30 21:18:06.950 030 15659.88 490.09 56905.14 88888.00 2003-01-30 21:18:07.950 030 15659.62 489.84 56905.75 88888.00 2003-01-30 21:18:08.950 030 15660.01 489.59 56905.26 88888.00 2003-01-30 21:18:09.950 030 15660.14 490.09 56905.38 88888.00 2003-01-30 21:18:10.950 030 15660.53 489.72 56905.38 88888.00 2003-01-30 21:18:11.950 030 15660.01 490.34 56905.75 88888.00 2003-01-30 21:18:12.950 030 15660.01 489.97 56905.62 88888.00 2003-01-30 21:18:13.950 030 15659.75 489.72 56905.62 88888.00 2003-01-30 21:18:14.950 030 15659.62 489.72 56905.01 88888.00 2003-01-30 21:18:15.950 030 15660.53 489.97 56905.38 88888.00 2003-01-30 21:18:16.950 030 15658.84 489.84 56905.38 88888.00 2003-01-30 21:18:17.950 030 15659.10 490.21 56905.62 88888.00 2003-01-30 21:18:18.950 030 15658.71 490.09 56905.38 88888.00 2003-01-30 21:18:19.950 030 15658.32 490.58 56905.50 88888.00 2003-01-30 21:18:20.950 030 15658.84 490.96 56905.50 88888.00 2003-01-30 21:18:21.950 030 15658.32 490.34 56905.26 88888.00 2003-01-30 21:18:22.950 030 15659.10 491.08 56905.38 88888.00 2003-01-30 21:18:23.950 030 15658.45 490.71 56905.14 88888.00 2003-01-30 21:18:24.950 030 15658.32 491.45 56905.26 88888.00 2003-01-30 21:18:25.950 030 15657.67 490.71 56905.99 88888.00 2003-01-30 21:18:26.950 030 15659.36 491.20 56905.38 88888.00 2003-01-30 21:18:27.950 030 15658.58 491.82 56905.75 88888.00 2003-01-30 21:18:28.950 030 15658.19 490.96 56905.38 88888.00 2003-01-30 21:18:29.950 030 15658.97 490.83 56905.50 88888.00 2003-01-30 21:18:30.950 030 15658.06 490.46 56905.14 88888.00 2003-01-30 21:18:31.950 030 15658.06 490.34 56905.62 88888.00 2003-01-30 21:18:32.950 030 15658.19 490.21 56905.50 88888.00 2003-01-30 21:18:33.950 030 15658.06 490.58 56905.87 88888.00 2003-01-30 21:18:34.950 030 15657.67 490.34 56905.50 88888.00 2003-01-30 21:18:35.950 030 15658.06 489.84 56905.38 88888.00 2003-01-30 21:18:36.950 030 15657.28 489.97 56905.14 88888.00 2003-01-30 21:18:37.950 030 15657.28 489.84 56905.38 88888.00 2003-01-30 21:18:38.950 030 15658.06 489.84 56905.87 88888.00 2003-01-30 21:18:39.950 030 15657.93 490.21 56905.26 88888.00 2003-01-30 21:18:40.950 030 15657.67 490.34 56905.14 88888.00 2003-01-30 21:18:41.950 030 15657.80 490.09 56905.50 88888.00 2003-01-30 21:18:42.950 030 15656.89 490.71 56905.26 88888.00 2003-01-30 21:18:43.950 030 15657.54 490.83 56905.50 88888.00 2003-01-30 21:18:44.950 030 15657.02 490.96 56906.11 88888.00 2003-01-30 21:18:45.950 030 15657.67 490.83 56905.38 88888.00 2003-01-30 21:18:46.950 030 15657.15 491.08 56905.50 88888.00 2003-01-30 21:18:47.950 030 15657.80 491.20 56905.14 88888.00 2003-01-30 21:18:48.950 030 15657.54 490.96 56905.50 88888.00 2003-01-30 21:18:49.950 030 15656.63 490.96 56905.50 88888.00 2003-01-30 21:18:50.950 030 15656.63 490.21 56905.26 88888.00 2003-01-30 21:18:51.950 030 15657.15 490.58 56905.26 88888.00 2003-01-30 21:18:52.950 030 15657.28 490.96 56905.75 88888.00 2003-01-30 21:18:53.950 030 15657.15 490.58 56905.38 88888.00 2003-01-30 21:18:54.950 030 15657.67 490.46 56904.89 88888.00 2003-01-30 21:18:55.950 030 15657.28 489.97 56904.89 88888.00 2003-01-30 21:18:56.950 030 15656.89 490.58 56905.14 88888.00 2003-01-30 21:18:57.950 030 15657.54 490.58 56904.64 88888.00 2003-01-30 21:18:58.950 030 15657.80 490.58 56905.01 88888.00 2003-01-30 21:18:59.950 030 15657.28 490.71 56904.77 88888.00 2003-01-30 21:19:00.950 030 15657.28 490.71 56905.38 88888.00 2003-01-30 21:19:01.950 030 15657.93 490.58 56905.01 88888.00 2003-01-30 21:19:02.950 030 15658.19 490.83 56905.14 88888.00 2003-01-30 21:19:03.950 030 15657.67 490.96 56904.64 88888.00 2003-01-30 21:19:04.950 030 15657.67 490.83 56904.64 88888.00 2003-01-30 21:19:05.950 030 15657.02 490.34 56905.01 88888.00 2003-01-30 21:19:06.950 030 15657.67 490.58 56905.26 88888.00 2003-01-30 21:19:07.950 030 15657.67 491.20 56905.50 88888.00 2003-01-30 21:19:08.950 030 15657.54 490.46 56905.14 88888.00 2003-01-30 21:19:09.950 030 15657.41 490.34 56904.40 88888.00 2003-01-30 21:19:10.950 030 15657.80 490.21 56904.40 88888.00 2003-01-30 21:19:11.950 030 15657.41 490.71 56904.16 88888.00 2003-01-30 21:19:12.950 030 15657.02 490.21 56905.14 88888.00 2003-01-30 21:19:13.950 030 15656.76 490.34 56904.52 88888.00 2003-01-30 21:19:14.950 030 15658.06 489.84 56905.01 88888.00 2003-01-30 21:19:15.950 030 15657.28 490.46 56905.26 88888.00 2003-01-30 21:19:16.950 030 15657.15 490.21 56904.89 88888.00 2003-01-30 21:19:17.950 030 15657.28 490.46 56904.04 88888.00 2003-01-30 21:19:18.950 030 15657.67 490.34 56904.40 88888.00 2003-01-30 21:19:19.950 030 15657.80 490.09 56904.40 88888.00 2003-01-30 21:19:20.950 030 15656.63 489.84 56903.91 88888.00 2003-01-30 21:19:21.950 030 15657.54 489.84 56904.28 88888.00 2003-01-30 21:19:22.950 030 15657.28 490.58 56905.01 88888.00 2003-01-30 21:19:23.950 030 15657.28 490.58 56904.04 88888.00 2003-01-30 21:19:24.950 030 15657.28 490.34 56904.89 88888.00 2003-01-30 21:19:25.950 030 15657.28 490.46 56904.40 88888.00 2003-01-30 21:19:26.950 030 15656.63 490.83 56904.40 88888.00 2003-01-30 21:19:27.950 030 15656.37 490.21 56903.91 88888.00 2003-01-30 21:19:28.950 030 15657.67 490.34 56904.04 88888.00 2003-01-30 21:19:29.950 030 15657.67 490.71 56903.79 88888.00 2003-01-30 21:19:30.950 030 15657.80 490.34 56904.64 88888.00 2003-01-30 21:19:31.950 030 15657.80 490.46 56904.52 88888.00 2003-01-30 21:19:32.950 030 15658.19 490.34 56904.40 88888.00 2003-01-30 21:19:33.950 030 15657.41 490.21 56904.16 88888.00 2003-01-30 21:19:34.950 030 15657.80 490.83 56904.28 88888.00 2003-01-30 21:19:35.950 030 15657.41 490.71 56904.40 88888.00 2003-01-30 21:19:36.950 030 15657.02 490.46 56904.40 88888.00 2003-01-30 21:19:37.950 030 15658.97 489.97 56904.40 88888.00 2003-01-30 21:19:38.950 030 15658.58 490.34 56904.16 88888.00 2003-01-30 21:19:39.950 030 15657.93 489.59 56903.79 88888.00 2003-01-30 21:19:40.950 030 15657.93 489.97 56904.40 88888.00 2003-01-30 21:19:41.950 030 15658.19 490.09 56904.40 88888.00 2003-01-30 21:19:42.950 030 15657.67 490.21 56904.28 88888.00 2003-01-30 21:19:43.950 030 15657.28 490.71 56904.64 88888.00 2003-01-30 21:19:44.950 030 15657.15 489.97 56904.77 88888.00 2003-01-30 21:19:45.950 030 15656.89 489.35 56904.28 88888.00 2003-01-30 21:19:46.950 030 15657.67 489.84 56904.77 88888.00 2003-01-30 21:19:47.950 030 15657.28 489.72 56904.64 88888.00 2003-01-30 21:19:48.950 030 15658.19 489.84 56904.04 88888.00 2003-01-30 21:19:49.950 030 15658.19 489.97 56903.91 88888.00 2003-01-30 21:19:50.950 030 15657.15 490.58 56904.16 88888.00 2003-01-30 21:19:51.950 030 15658.19 490.83 56904.52 88888.00 2003-01-30 21:19:52.950 030 15657.80 490.21 56903.91 88888.00 2003-01-30 21:19:53.950 030 15657.93 490.21 56904.04 88888.00 2003-01-30 21:19:54.950 030 15658.19 490.34 56904.16 88888.00 2003-01-30 21:19:55.950 030 15658.06 489.72 56904.77 88888.00 2003-01-30 21:19:56.950 030 15657.93 489.97 56904.64 88888.00 2003-01-30 21:19:57.950 030 15658.06 490.46 56904.28 88888.00 2003-01-30 21:19:58.950 030 15658.19 489.84 56904.64 88888.00 2003-01-30 21:19:59.950 030 15657.67 489.97 56904.28 88888.00 2003-01-30 21:20:00.950 030 15658.19 490.34 56903.67 88888.00 2003-01-30 21:20:01.950 030 15657.80 490.09 56903.91 88888.00 2003-01-30 21:20:02.950 030 15658.06 489.35 56903.42 88888.00 2003-01-30 21:20:03.950 030 15657.93 489.59 56903.91 88888.00 2003-01-30 21:20:04.950 030 15658.58 489.84 56903.79 88888.00 2003-01-30 21:20:05.950 030 15658.32 489.22 56904.04 88888.00 2003-01-30 21:20:06.950 030 15658.19 489.47 56904.16 88888.00 2003-01-30 21:20:07.950 030 15658.84 489.84 56904.04 88888.00 2003-01-30 21:20:08.950 030 15658.32 489.47 56904.04 88888.00 2003-01-30 21:20:09.950 030 15658.06 489.22 56903.91 88888.00 2003-01-30 21:20:10.950 030 15658.58 489.22 56904.28 88888.00 2003-01-30 21:20:11.950 030 15657.54 488.85 56904.04 88888.00 2003-01-30 21:20:12.950 030 15658.32 488.97 56903.91 88888.00 2003-01-30 21:20:13.950 030 15658.06 489.97 56903.79 88888.00 2003-01-30 21:20:14.950 030 15657.28 489.47 56905.01 88888.00 2003-01-30 21:20:15.950 030 15657.15 489.47 56904.64 88888.00 2003-01-30 21:20:16.950 030 15658.45 489.59 56904.28 88888.00 2003-01-30 21:20:17.950 030 15657.54 489.72 56904.40 88888.00 2003-01-30 21:20:18.950 030 15657.28 489.47 56904.89 88888.00 2003-01-30 21:20:19.950 030 15658.06 489.59 56903.79 88888.00 2003-01-30 21:20:20.950 030 15657.67 489.10 56904.40 88888.00 2003-01-30 21:20:21.950 030 15658.32 488.73 56903.79 88888.00 2003-01-30 21:20:22.950 030 15657.93 489.47 56903.79 88888.00 2003-01-30 21:20:23.950 030 15657.93 489.35 56904.04 88888.00 2003-01-30 21:20:24.950 030 15658.84 489.35 56903.30 88888.00 2003-01-30 21:20:25.950 030 15659.10 489.84 56904.04 88888.00 2003-01-30 21:20:26.950 030 15659.23 489.22 56903.79 88888.00 2003-01-30 21:20:27.950 030 15658.97 489.22 56904.64 88888.00 2003-01-30 21:20:28.950 030 15659.62 489.35 56903.79 88888.00 2003-01-30 21:20:29.950 030 15659.49 488.97 56904.16 88888.00 2003-01-30 21:20:30.950 030 15659.36 489.10 56904.28 88888.00 2003-01-30 21:20:31.950 030 15659.36 488.73 56903.67 88888.00 2003-01-30 21:20:32.950 030 15659.62 488.36 56903.42 88888.00 2003-01-30 21:20:33.950 030 15658.97 488.73 56903.55 88888.00 2003-01-30 21:20:34.950 030 15658.58 488.36 56903.79 88888.00 2003-01-30 21:20:35.950 030 15659.23 488.97 56903.91 88888.00 2003-01-30 21:20:36.950 030 15658.71 488.85 56904.16 88888.00 2003-01-30 21:20:37.950 030 15659.10 488.73 56903.67 88888.00 2003-01-30 21:20:38.950 030 15658.97 488.48 56904.16 88888.00 2003-01-30 21:20:39.950 030 15659.36 489.35 56903.67 88888.00 2003-01-30 21:20:40.950 030 15659.88 489.22 56903.79 88888.00 2003-01-30 21:20:41.950 030 15660.01 489.84 56904.64 88888.00 2003-01-30 21:20:42.950 030 15660.66 489.35 56903.79 88888.00 2003-01-30 21:20:43.950 030 15660.53 488.73 56903.67 88888.00 2003-01-30 21:20:44.950 030 15660.66 489.47 56903.67 88888.00 2003-01-30 21:20:45.950 030 15660.01 488.85 56904.28 88888.00 2003-01-30 21:20:46.950 030 15660.14 488.48 56904.40 88888.00 2003-01-30 21:20:47.950 030 15659.75 488.60 56903.67 88888.00 2003-01-30 21:20:48.950 030 15660.40 488.48 56904.40 88888.00 2003-01-30 21:20:49.950 030 15659.75 487.86 56904.16 88888.00 2003-01-30 21:20:50.950 030 15660.01 488.11 56904.04 88888.00 2003-01-30 21:20:51.950 030 15659.10 488.60 56903.67 88888.00 2003-01-30 21:20:52.950 030 15659.88 488.73 56904.40 88888.00 2003-01-30 21:20:53.950 030 15659.75 489.22 56904.52 88888.00 2003-01-30 21:20:54.950 030 15659.75 488.48 56903.79 88888.00 2003-01-30 21:20:55.950 030 15659.75 488.60 56904.40 88888.00 2003-01-30 21:20:56.950 030 15659.88 488.85 56903.67 88888.00 2003-01-30 21:20:57.950 030 15660.27 489.10 56904.28 88888.00 2003-01-30 21:20:58.950 030 15659.62 488.48 56904.52 88888.00 2003-01-30 21:20:59.950 030 15660.01 488.97 56903.67 88888.00 2003-01-30 21:21:00.950 030 15660.53 488.60 56904.04 88888.00 2003-01-30 21:21:01.950 030 15660.14 488.97 56903.79 88888.00 2003-01-30 21:21:02.950 030 15661.05 488.85 56904.40 88888.00 2003-01-30 21:21:03.950 030 15660.27 488.23 56903.91 88888.00 2003-01-30 21:21:04.950 030 15661.05 488.85 56904.77 88888.00 2003-01-30 21:21:05.950 030 15660.27 488.73 56904.52 88888.00 2003-01-30 21:21:06.950 030 15660.66 487.74 56904.40 88888.00 2003-01-30 21:21:07.950 030 15660.79 488.36 56904.16 88888.00 2003-01-30 21:21:08.950 030 15660.27 488.48 56904.89 88888.00 2003-01-30 21:21:09.950 030 15661.31 487.49 56904.64 88888.00 2003-01-30 21:21:10.950 030 15661.05 488.23 56904.16 88888.00 2003-01-30 21:21:11.950 030 15661.44 488.36 56904.04 88888.00 2003-01-30 21:21:12.950 030 15660.66 488.11 56905.14 88888.00 2003-01-30 21:21:13.950 030 15660.66 488.36 56904.40 88888.00 2003-01-30 21:21:14.950 030 15660.66 487.86 56903.79 88888.00 2003-01-30 21:21:15.950 030 15661.18 487.74 56904.64 88888.00 2003-01-30 21:21:16.950 030 15661.05 487.98 56904.40 88888.00 2003-01-30 21:21:17.950 030 15661.70 488.23 56904.77 88888.00 2003-01-30 21:21:18.950 030 15660.92 487.12 56904.77 88888.00 2003-01-30 21:21:19.950 030 15661.18 487.74 56904.77 88888.00 2003-01-30 21:21:20.950 030 15661.05 487.74 56905.01 88888.00 2003-01-30 21:21:21.950 030 15661.70 487.86 56904.89 88888.00 2003-01-30 21:21:22.950 030 15660.92 487.98 56904.77 88888.00 2003-01-30 21:21:23.950 030 15661.57 487.98 56904.89 88888.00 2003-01-30 21:21:24.950 030 15660.14 487.49 56905.01 88888.00 2003-01-30 21:21:25.950 030 15661.05 487.12 56905.01 88888.00 2003-01-30 21:21:26.950 030 15660.40 487.24 56905.01 88888.00 2003-01-30 21:21:27.950 030 15661.18 487.49 56904.28 88888.00 2003-01-30 21:21:28.950 030 15661.05 487.24 56905.01 88888.00 2003-01-30 21:21:29.950 030 15660.53 487.24 56905.01 88888.00 2003-01-30 21:21:30.950 030 15660.40 487.36 56905.14 88888.00 2003-01-30 21:21:31.950 030 15660.27 486.99 56905.14 88888.00 2003-01-30 21:21:32.950 030 15659.88 487.49 56905.38 88888.00 2003-01-30 21:21:33.950 030 15660.53 486.87 56905.62 88888.00 2003-01-30 21:21:34.950 030 15660.14 486.99 56904.77 88888.00 2003-01-30 21:21:35.950 030 15660.66 487.36 56905.38 88888.00 2003-01-30 21:21:36.950 030 15660.14 486.75 56905.14 88888.00 2003-01-30 21:21:37.950 030 15659.49 486.62 56905.50 88888.00 2003-01-30 21:21:38.950 030 15659.23 486.99 56904.40 88888.00 2003-01-30 21:21:39.950 030 15659.62 486.99 56905.38 88888.00 2003-01-30 21:21:40.950 030 15659.62 486.99 56905.38 88888.00 2003-01-30 21:21:41.950 030 15659.88 487.24 56905.26 88888.00 2003-01-30 21:21:42.950 030 15659.88 487.61 56905.38 88888.00 2003-01-30 21:21:43.950 030 15660.01 486.75 56905.75 88888.00 2003-01-30 21:21:44.950 030 15659.88 487.24 56905.50 88888.00 2003-01-30 21:21:45.950 030 15659.49 487.36 56905.50 88888.00 2003-01-30 21:21:46.950 030 15658.97 486.62 56905.75 88888.00 2003-01-30 21:21:47.950 030 15659.75 486.50 56905.75 88888.00 2003-01-30 21:21:48.950 030 15659.62 486.75 56905.99 88888.00 2003-01-30 21:21:49.950 030 15660.01 486.99 56905.87 88888.00 2003-01-30 21:21:50.950 030 15659.49 486.87 56905.75 88888.00 2003-01-30 21:21:51.950 030 15659.62 486.50 56905.38 88888.00 2003-01-30 21:21:52.950 030 15659.10 486.37 56906.11 88888.00 2003-01-30 21:21:53.950 030 15659.23 486.50 56905.26 88888.00 2003-01-30 21:21:54.950 030 15658.58 487.24 56905.75 88888.00 2003-01-30 21:21:55.950 030 15659.62 486.87 56906.11 88888.00 2003-01-30 21:21:56.950 030 15659.49 486.99 56905.38 88888.00 2003-01-30 21:21:57.950 030 15658.97 486.75 56905.50 88888.00 2003-01-30 21:21:58.950 030 15659.36 487.36 56905.50 88888.00 2003-01-30 21:21:59.950 030 15659.23 486.75 56905.99 88888.00 2003-01-30 21:22:00.950 030 15659.10 486.87 56905.62 88888.00 2003-01-30 21:22:01.950 030 15659.23 486.62 56906.36 88888.00 2003-01-30 21:22:02.950 030 15658.58 487.36 56905.75 88888.00 2003-01-30 21:22:03.950 030 15658.71 486.75 56905.62 88888.00 2003-01-30 21:22:04.950 030 15658.84 486.62 56906.60 88888.00 2003-01-30 21:22:05.950 030 15658.58 486.00 56905.99 88888.00 2003-01-30 21:22:06.950 030 15658.71 486.13 56906.11 88888.00 2003-01-30 21:22:07.950 030 15658.45 486.37 56905.62 88888.00 2003-01-30 21:22:08.950 030 15658.32 486.13 56906.11 88888.00 2003-01-30 21:22:09.950 030 15658.45 486.13 56905.14 88888.00 2003-01-30 21:22:10.950 030 15658.19 486.50 56905.87 88888.00 2003-01-30 21:22:11.950 030 15657.80 486.62 56906.48 88888.00 2003-01-30 21:22:12.950 030 15658.45 486.13 56905.75 88888.00 2003-01-30 21:22:13.950 030 15658.45 486.75 56905.99 88888.00 2003-01-30 21:22:14.950 030 15658.06 486.87 56906.11 88888.00 2003-01-30 21:22:15.950 030 15657.93 486.87 56906.23 88888.00 2003-01-30 21:22:16.950 030 15657.80 486.87 56905.87 88888.00 2003-01-30 21:22:17.950 030 15659.10 486.87 56905.99 88888.00 2003-01-30 21:22:18.950 030 15658.19 486.62 56906.97 88888.00 2003-01-30 21:22:19.950 030 15657.93 486.87 56906.72 88888.00 2003-01-30 21:22:20.950 030 15658.19 486.75 56906.60 88888.00 2003-01-30 21:22:21.950 030 15658.45 487.12 56906.11 88888.00 2003-01-30 21:22:22.950 030 15657.41 486.87 56905.87 88888.00 2003-01-30 21:22:23.950 030 15658.06 486.75 56906.23 88888.00 2003-01-30 21:22:24.950 030 15657.93 486.37 56906.48 88888.00 2003-01-30 21:22:25.950 030 15658.32 487.36 56906.36 88888.00 2003-01-30 21:22:26.950 030 15657.67 487.24 56906.11 88888.00 2003-01-30 21:22:27.950 030 15657.54 486.87 56905.75 88888.00 2003-01-30 21:22:28.950 030 15657.54 487.74 56906.23 88888.00 2003-01-30 21:22:29.950 030 15657.41 487.49 56906.48 88888.00 2003-01-30 21:22:30.950 030 15657.41 487.86 56906.23 88888.00 2003-01-30 21:22:31.950 030 15657.67 487.74 56905.99 88888.00 2003-01-30 21:22:32.950 030 15657.93 488.11 56905.87 88888.00 2003-01-30 21:22:33.950 030 15658.19 488.23 56906.11 88888.00 2003-01-30 21:22:34.950 030 15658.19 488.11 56906.48 88888.00 2003-01-30 21:22:35.950 030 15657.28 487.86 56905.87 88888.00 2003-01-30 21:22:36.950 030 15657.93 487.86 56906.23 88888.00 2003-01-30 21:22:37.950 030 15658.06 487.86 56906.48 88888.00 2003-01-30 21:22:38.950 030 15657.54 487.12 56906.36 88888.00 2003-01-30 21:22:39.950 030 15657.67 487.74 56906.11 88888.00 2003-01-30 21:22:40.950 030 15657.54 487.86 56905.99 88888.00 2003-01-30 21:22:41.950 030 15658.06 487.24 56906.36 88888.00 2003-01-30 21:22:42.950 030 15657.54 487.36 56906.36 88888.00 2003-01-30 21:22:43.950 030 15657.41 487.86 56906.85 88888.00 2003-01-30 21:22:44.950 030 15657.93 487.61 56905.62 88888.00 2003-01-30 21:22:45.950 030 15657.67 487.74 56906.23 88888.00 2003-01-30 21:22:46.950 030 15657.80 487.98 56905.62 88888.00 2003-01-30 21:22:47.950 030 15657.93 487.74 56905.50 88888.00 2003-01-30 21:22:48.950 030 15657.28 487.74 56906.23 88888.00 2003-01-30 21:22:49.950 030 15658.19 488.60 56905.99 88888.00 2003-01-30 21:22:50.950 030 15657.80 488.11 56906.11 88888.00 2003-01-30 21:22:51.950 030 15657.67 487.98 56905.75 88888.00 2003-01-30 21:22:52.950 030 15657.93 487.86 56906.60 88888.00 2003-01-30 21:22:53.950 030 15657.93 488.36 56906.11 88888.00 2003-01-30 21:22:54.950 030 15657.80 488.48 56905.87 88888.00 2003-01-30 21:22:55.950 030 15657.41 488.60 56906.11 88888.00 2003-01-30 21:22:56.950 030 15657.67 488.60 56905.87 88888.00 2003-01-30 21:22:57.950 030 15658.06 487.98 56905.38 88888.00 2003-01-30 21:22:58.950 030 15658.06 488.97 56905.99 88888.00 2003-01-30 21:22:59.950 030 15657.93 489.47 56905.75 88888.00 2003-01-30 21:23:00.950 030 15658.06 488.85 56905.87 88888.00 2003-01-30 21:23:01.950 030 15658.19 489.10 56906.11 88888.00 2003-01-30 21:23:02.950 030 15658.19 489.72 56905.99 88888.00 2003-01-30 21:23:03.950 030 15658.06 488.97 56905.87 88888.00 2003-01-30 21:23:04.950 030 15658.19 488.48 56905.87 88888.00 2003-01-30 21:23:05.950 030 15657.93 488.36 56905.50 88888.00 2003-01-30 21:23:06.950 030 15658.19 487.74 56905.99 88888.00 2003-01-30 21:23:07.950 030 15658.45 488.23 56905.87 88888.00 2003-01-30 21:23:08.950 030 15658.19 487.49 56905.87 88888.00 2003-01-30 21:23:09.950 030 15658.32 487.74 56905.87 88888.00 2003-01-30 21:23:10.950 030 15657.54 488.23 56905.75 88888.00 2003-01-30 21:23:11.950 030 15657.67 488.60 56905.87 88888.00 2003-01-30 21:23:12.950 030 15657.80 488.60 56905.87 88888.00 2003-01-30 21:23:13.950 030 15657.80 488.97 56905.75 88888.00 2003-01-30 21:23:14.950 030 15658.45 489.22 56906.11 88888.00 2003-01-30 21:23:15.950 030 15658.06 489.35 56905.50 88888.00 2003-01-30 21:23:16.950 030 15657.41 489.22 56905.87 88888.00 2003-01-30 21:23:17.950 030 15657.41 488.85 56905.62 88888.00 2003-01-30 21:23:18.950 030 15657.67 489.35 56905.38 88888.00 2003-01-30 21:23:19.950 030 15658.06 488.97 56905.01 88888.00 2003-01-30 21:23:20.950 030 15657.28 488.73 56905.75 88888.00 2003-01-30 21:23:21.950 030 15658.19 489.35 56906.11 88888.00 2003-01-30 21:23:22.950 030 15657.93 488.73 56905.14 88888.00 2003-01-30 21:23:23.950 030 15658.06 489.10 56905.87 88888.00 2003-01-30 21:23:24.950 030 15658.32 488.85 56905.38 88888.00 2003-01-30 21:23:25.950 030 15658.71 488.23 56905.87 88888.00 2003-01-30 21:23:26.950 030 15657.54 488.48 56905.99 88888.00 2003-01-30 21:23:27.950 030 15658.45 488.36 56905.38 88888.00 2003-01-30 21:23:28.950 030 15657.67 488.85 56905.87 88888.00 2003-01-30 21:23:29.950 030 15658.32 488.73 56905.38 88888.00 2003-01-30 21:23:30.950 030 15658.06 488.97 56905.62 88888.00 2003-01-30 21:23:31.950 030 15657.67 489.72 56905.01 88888.00 2003-01-30 21:23:32.950 030 15658.32 488.97 56905.50 88888.00 2003-01-30 21:23:33.950 030 15657.67 489.59 56905.01 88888.00 2003-01-30 21:23:34.950 030 15657.54 488.97 56905.62 88888.00 2003-01-30 21:23:35.950 030 15657.93 489.47 56905.26 88888.00 2003-01-30 21:23:36.950 030 15657.80 488.97 56905.50 88888.00 2003-01-30 21:23:37.950 030 15658.19 489.10 56905.62 88888.00 2003-01-30 21:23:38.950 030 15658.06 488.85 56904.64 88888.00 2003-01-30 21:23:39.950 030 15658.19 488.97 56905.26 88888.00 2003-01-30 21:23:40.950 030 15658.19 489.10 56905.50 88888.00 2003-01-30 21:23:41.950 030 15657.67 488.97 56905.01 88888.00 2003-01-30 21:23:42.950 030 15657.54 488.11 56905.14 88888.00 2003-01-30 21:23:43.950 030 15657.93 488.60 56904.89 88888.00 2003-01-30 21:23:44.950 030 15657.80 488.73 56904.89 88888.00 2003-01-30 21:23:45.950 030 15657.93 488.36 56904.52 88888.00 2003-01-30 21:23:46.950 030 15658.45 488.97 56905.38 88888.00 2003-01-30 21:23:47.950 030 15658.06 488.48 56904.89 88888.00 2003-01-30 21:23:48.950 030 15657.80 488.97 56905.01 88888.00 2003-01-30 21:23:49.950 030 15657.54 489.84 56905.75 88888.00 2003-01-30 21:23:50.950 030 15657.67 488.73 56905.14 88888.00 2003-01-30 21:23:51.950 030 15657.93 489.35 56905.38 88888.00 2003-01-30 21:23:52.950 030 15657.41 489.35 56905.01 88888.00 2003-01-30 21:23:53.950 030 15657.54 489.22 56905.26 88888.00 2003-01-30 21:23:54.950 030 15657.93 488.11 56904.89 88888.00 2003-01-30 21:23:55.950 030 15657.67 488.60 56904.77 88888.00 2003-01-30 21:23:56.950 030 15657.80 487.98 56904.77 88888.00 2003-01-30 21:23:57.950 030 15658.19 488.73 56904.89 88888.00 2003-01-30 21:23:58.950 030 15657.80 488.23 56904.64 88888.00 2003-01-30 21:23:59.950 030 15658.45 488.85 56905.14 88888.00 2003-01-30 21:24:00.950 030 15658.97 488.48 56904.77 88888.00 2003-01-30 21:24:01.950 030 15658.84 489.35 56905.01 88888.00 2003-01-30 21:24:02.950 030 15658.45 488.36 56904.16 88888.00 2003-01-30 21:24:03.950 030 15658.58 488.36 56904.64 88888.00 2003-01-30 21:24:04.950 030 15658.32 488.36 56905.26 88888.00 2003-01-30 21:24:05.950 030 15658.84 488.23 56905.14 88888.00 2003-01-30 21:24:06.950 030 15659.23 488.36 56905.14 88888.00 2003-01-30 21:24:07.950 030 15658.58 488.23 56903.91 88888.00 2003-01-30 21:24:08.950 030 15658.32 488.85 56904.64 88888.00 2003-01-30 21:24:09.950 030 15658.19 488.36 56904.40 88888.00 2003-01-30 21:24:10.950 030 15658.32 488.48 56904.89 88888.00 2003-01-30 21:24:11.950 030 15657.93 488.11 56904.89 88888.00 2003-01-30 21:24:12.950 030 15658.06 488.97 56904.64 88888.00 2003-01-30 21:24:13.950 030 15657.80 488.36 56903.91 88888.00 2003-01-30 21:24:14.950 030 15657.93 488.11 56905.01 88888.00 2003-01-30 21:24:15.950 030 15658.19 488.48 56904.40 88888.00 2003-01-30 21:24:16.950 030 15658.19 488.48 56904.52 88888.00 2003-01-30 21:24:17.950 030 15657.80 488.36 56904.40 88888.00 2003-01-30 21:24:18.950 030 15657.67 488.36 56904.40 88888.00 2003-01-30 21:24:19.950 030 15658.32 487.86 56904.64 88888.00 2003-01-30 21:24:20.950 030 15658.45 487.24 56904.04 88888.00 2003-01-30 21:24:21.950 030 15658.06 487.74 56904.64 88888.00 2003-01-30 21:24:22.950 030 15658.32 487.49 56905.01 88888.00 2003-01-30 21:24:23.950 030 15658.19 487.98 56904.64 88888.00 2003-01-30 21:24:24.950 030 15658.06 487.74 56904.77 88888.00 2003-01-30 21:24:25.950 030 15658.45 487.74 56904.89 88888.00 2003-01-30 21:24:26.950 030 15658.19 488.11 56904.52 88888.00 2003-01-30 21:24:27.950 030 15658.45 487.98 56904.52 88888.00 2003-01-30 21:24:28.950 030 15658.84 488.11 56904.28 88888.00 2003-01-30 21:24:29.950 030 15657.93 488.36 56904.77 88888.00 2003-01-30 21:24:30.950 030 15657.93 488.23 56904.52 88888.00 2003-01-30 21:24:31.950 030 15658.32 488.23 56904.04 88888.00 2003-01-30 21:24:32.950 030 15658.58 488.11 56904.64 88888.00 2003-01-30 21:24:33.950 030 15658.71 488.23 56904.28 88888.00 2003-01-30 21:24:34.950 030 15658.19 488.23 56904.64 88888.00 2003-01-30 21:24:35.950 030 15658.45 488.36 56904.40 88888.00 2003-01-30 21:24:36.950 030 15658.71 488.36 56905.26 88888.00 2003-01-30 21:24:37.950 030 15658.45 487.49 56905.14 88888.00 2003-01-30 21:24:38.950 030 15658.45 488.36 56905.01 88888.00 2003-01-30 21:24:39.950 030 15658.58 487.61 56905.14 88888.00 2003-01-30 21:24:40.950 030 15658.71 487.98 56905.01 88888.00 2003-01-30 21:24:41.950 030 15658.97 487.74 56904.89 88888.00 2003-01-30 21:24:42.950 030 15658.84 487.61 56905.38 88888.00 2003-01-30 21:24:43.950 030 15657.67 488.48 56905.38 88888.00 2003-01-30 21:24:44.950 030 15657.80 488.11 56904.64 88888.00 2003-01-30 21:24:45.950 030 15657.80 488.11 56904.28 88888.00 2003-01-30 21:24:46.950 030 15658.32 488.11 56904.89 88888.00 2003-01-30 21:24:47.950 030 15658.84 488.60 56905.38 88888.00 2003-01-30 21:24:48.950 030 15658.06 488.85 56905.62 88888.00 2003-01-30 21:24:49.950 030 15658.19 487.86 56905.01 88888.00 2003-01-30 21:24:50.950 030 15658.06 487.61 56905.14 88888.00 2003-01-30 21:24:51.950 030 15658.32 487.98 56905.26 88888.00 2003-01-30 21:24:52.950 030 15658.06 487.86 56905.14 88888.00 2003-01-30 21:24:53.950 030 15658.45 487.86 56904.89 88888.00 2003-01-30 21:24:54.950 030 15659.23 487.98 56905.38 88888.00 2003-01-30 21:24:55.950 030 15658.71 487.86 56904.77 88888.00 2003-01-30 21:24:56.950 030 15658.71 487.49 56905.14 88888.00 2003-01-30 21:24:57.950 030 15658.32 488.11 56905.01 88888.00 2003-01-30 21:24:58.950 030 15657.67 487.12 56904.89 88888.00 2003-01-30 21:24:59.950 030 15657.67 487.36 56905.38 88888.00 2003-01-30 21:25:00.950 030 15657.67 487.86 56905.38 88888.00 2003-01-30 21:25:01.950 030 15657.67 487.74 56905.14 88888.00 2003-01-30 21:25:02.950 030 15657.80 488.23 56905.14 88888.00 2003-01-30 21:25:03.950 030 15657.93 487.98 56905.38 88888.00 2003-01-30 21:25:04.950 030 15658.19 487.86 56905.87 88888.00 2003-01-30 21:25:05.950 030 15658.84 487.49 56905.50 88888.00 2003-01-30 21:25:06.950 030 15658.06 487.86 56905.26 88888.00 2003-01-30 21:25:07.950 030 15657.93 487.74 56905.75 88888.00 2003-01-30 21:25:08.950 030 15658.71 487.74 56904.89 88888.00 2003-01-30 21:25:09.950 030 15658.84 488.23 56905.38 88888.00 2003-01-30 21:25:10.950 030 15658.71 487.49 56905.75 88888.00 2003-01-30 21:25:11.950 030 15658.84 488.36 56905.87 88888.00 2003-01-30 21:25:12.950 030 15659.23 487.74 56905.62 88888.00 2003-01-30 21:25:13.950 030 15658.97 487.98 56905.87 88888.00 2003-01-30 21:25:14.950 030 15658.84 488.11 56905.99 88888.00 2003-01-30 21:25:15.950 030 15658.97 488.11 56905.50 88888.00 2003-01-30 21:25:16.950 030 15658.71 487.86 56906.23 88888.00 2003-01-30 21:25:17.950 030 15658.19 487.86 56906.23 88888.00 2003-01-30 21:25:18.950 030 15658.97 488.60 56906.11 88888.00 2003-01-30 21:25:19.950 030 15657.93 488.11 56906.36 88888.00 2003-01-30 21:25:20.950 030 15658.58 487.74 56906.11 88888.00 2003-01-30 21:25:21.950 030 15658.84 488.48 56906.23 88888.00 2003-01-30 21:25:22.950 030 15658.45 488.36 56905.14 88888.00 2003-01-30 21:25:23.950 030 15657.93 487.74 56905.99 88888.00 2003-01-30 21:25:24.950 030 15658.58 488.11 56906.36 88888.00 2003-01-30 21:25:25.950 030 15658.06 488.36 56906.48 88888.00 2003-01-30 21:25:26.950 030 15658.45 488.60 56906.36 88888.00 2003-01-30 21:25:27.950 030 15658.19 488.23 56906.23 88888.00 2003-01-30 21:25:28.950 030 15658.71 488.11 56905.99 88888.00 2003-01-30 21:25:29.950 030 15658.58 488.11 56905.75 88888.00 2003-01-30 21:25:30.950 030 15657.93 488.85 56906.36 88888.00 2003-01-30 21:25:31.950 030 15658.71 488.11 56906.23 88888.00 2003-01-30 21:25:32.950 030 15658.45 487.74 56906.48 88888.00 2003-01-30 21:25:33.950 030 15657.80 487.86 56906.23 88888.00 2003-01-30 21:25:34.950 030 15658.45 487.86 56906.48 88888.00 2003-01-30 21:25:35.950 030 15658.32 488.11 56906.23 88888.00 2003-01-30 21:25:36.950 030 15658.45 487.74 56907.21 88888.00 2003-01-30 21:25:37.950 030 15658.97 488.36 56906.11 88888.00 2003-01-30 21:25:38.950 030 15658.71 488.60 56906.48 88888.00 2003-01-30 21:25:39.950 030 15658.58 488.36 56906.72 88888.00 2003-01-30 21:25:40.950 030 15658.58 488.73 56905.87 88888.00 2003-01-30 21:25:41.950 030 15658.45 488.60 56907.58 88888.00 2003-01-30 21:25:42.950 030 15658.84 488.73 56906.11 88888.00 2003-01-30 21:25:43.950 030 15658.97 488.73 56906.11 88888.00 2003-01-30 21:25:44.950 030 15659.62 488.97 56906.36 88888.00 2003-01-30 21:25:45.950 030 15659.10 488.36 56907.34 88888.00 2003-01-30 21:25:46.950 030 15658.84 488.85 56906.36 88888.00 2003-01-30 21:25:47.950 030 15658.84 488.48 56907.21 88888.00 2003-01-30 21:25:48.950 030 15659.10 488.11 56906.85 88888.00 2003-01-30 21:25:49.950 030 15658.71 488.73 56906.11 88888.00 2003-01-30 21:25:50.950 030 15659.23 488.23 56907.70 88888.00 2003-01-30 21:25:51.950 030 15659.49 488.48 56906.60 88888.00 2003-01-30 21:25:52.950 030 15659.23 488.11 56907.21 88888.00 2003-01-30 21:25:53.950 030 15658.45 487.74 56906.48 88888.00 2003-01-30 21:25:54.950 030 15659.49 488.60 56906.97 88888.00 2003-01-30 21:25:55.950 030 15659.75 488.97 56906.97 88888.00 2003-01-30 21:25:56.950 030 15659.36 488.36 56906.36 88888.00 2003-01-30 21:25:57.950 030 15659.88 489.22 56906.85 88888.00 2003-01-30 21:25:58.950 030 15659.49 488.60 56906.72 88888.00 2003-01-30 21:25:59.950 030 15660.01 488.97 56907.21 88888.00 2003-01-30 21:26:00.950 030 15660.53 489.35 56906.60 88888.00 2003-01-30 21:26:01.950 030 15659.62 488.85 56906.85 88888.00 2003-01-30 21:26:02.950 030 15659.88 488.36 56906.85 88888.00 2003-01-30 21:26:03.950 030 15660.66 489.10 56907.21 88888.00 2003-01-30 21:26:04.950 030 15660.40 488.73 56907.46 88888.00 2003-01-30 21:26:05.950 030 15660.27 488.85 56907.58 88888.00 2003-01-30 21:26:06.950 030 15660.53 488.36 56907.09 88888.00 2003-01-30 21:26:07.950 030 15659.49 488.73 56906.85 88888.00 2003-01-30 21:26:08.950 030 15659.75 488.85 56906.36 88888.00 2003-01-30 21:26:09.950 030 15660.40 488.11 56907.58 88888.00 2003-01-30 21:26:10.950 030 15660.14 488.23 56907.09 88888.00 2003-01-30 21:26:11.950 030 15659.75 488.36 56907.21 88888.00 2003-01-30 21:26:12.950 030 15660.14 489.10 56907.70 88888.00 2003-01-30 21:26:13.950 030 15660.40 488.23 56907.46 88888.00 2003-01-30 21:26:14.950 030 15660.53 488.48 56907.09 88888.00 2003-01-30 21:26:15.950 030 15661.05 488.73 56907.09 88888.00 2003-01-30 21:26:16.950 030 15660.53 488.60 56907.58 88888.00 2003-01-30 21:26:17.950 030 15660.27 488.73 56907.46 88888.00 2003-01-30 21:26:18.950 030 15661.18 488.85 56906.85 88888.00 2003-01-30 21:26:19.950 030 15660.92 489.10 56906.85 88888.00 2003-01-30 21:26:20.950 030 15660.14 488.97 56906.97 88888.00 2003-01-30 21:26:21.950 030 15661.18 489.35 56906.97 88888.00 2003-01-30 21:26:22.950 030 15660.92 489.72 56907.46 88888.00 2003-01-30 21:26:23.950 030 15661.18 488.60 56907.46 88888.00 2003-01-30 21:26:24.950 030 15661.70 488.60 56908.07 88888.00 2003-01-30 21:26:25.950 030 15660.40 488.73 56907.21 88888.00 2003-01-30 21:26:26.950 030 15661.18 488.60 56906.85 88888.00 2003-01-30 21:26:27.950 030 15660.53 488.73 56907.21 88888.00 2003-01-30 21:26:28.950 030 15661.18 488.73 56906.60 88888.00 2003-01-30 21:26:29.950 030 15660.79 488.73 56907.70 88888.00 2003-01-30 21:26:30.950 030 15660.79 488.48 56906.97 88888.00 2003-01-30 21:26:31.950 030 15660.53 488.73 56907.46 88888.00 2003-01-30 21:26:32.950 030 15660.14 489.10 56907.58 88888.00 2003-01-30 21:26:33.950 030 15660.27 488.48 56906.72 88888.00 2003-01-30 21:26:34.950 030 15660.79 488.73 56906.60 88888.00 2003-01-30 21:26:35.950 030 15660.27 488.97 56907.21 88888.00 2003-01-30 21:26:36.950 030 15661.31 488.60 56907.09 88888.00 2003-01-30 21:26:37.950 030 15661.18 488.73 56906.36 88888.00 2003-01-30 21:26:38.950 030 15660.92 489.10 56906.85 88888.00 2003-01-30 21:26:39.950 030 15660.79 489.22 56907.34 88888.00 2003-01-30 21:26:40.950 030 15661.57 488.97 56906.97 88888.00 2003-01-30 21:26:41.950 030 15661.44 488.73 56906.11 88888.00 2003-01-30 21:26:42.950 030 15661.83 489.47 56906.23 88888.00 2003-01-30 21:26:43.950 030 15660.53 488.73 56906.72 88888.00 2003-01-30 21:26:44.950 030 15660.27 489.22 56907.09 88888.00 2003-01-30 21:26:45.950 030 15661.70 489.35 56906.72 88888.00 2003-01-30 21:26:46.950 030 15660.92 489.47 56907.09 88888.00 2003-01-30 21:26:47.950 030 15661.18 488.97 56906.85 88888.00 2003-01-30 21:26:48.950 030 15661.18 488.97 56906.72 88888.00 2003-01-30 21:26:49.950 030 15661.31 488.85 56906.97 88888.00 2003-01-30 21:26:50.950 030 15661.05 488.97 56907.21 88888.00 2003-01-30 21:26:51.950 030 15660.79 489.35 56906.72 88888.00 2003-01-30 21:26:52.950 030 15660.79 489.47 56907.09 88888.00 2003-01-30 21:26:53.950 030 15660.66 488.73 56906.48 88888.00 2003-01-30 21:26:54.950 030 15660.40 488.97 56906.60 88888.00 2003-01-30 21:26:55.950 030 15660.27 489.10 56906.72 88888.00 2003-01-30 21:26:56.950 030 15660.14 488.73 56907.58 88888.00 2003-01-30 21:26:57.950 030 15660.14 488.36 56907.09 88888.00 2003-01-30 21:26:58.950 030 15660.14 489.22 56906.72 88888.00 2003-01-30 21:26:59.950 030 15660.53 489.47 56906.85 88888.00 2003-01-30 21:27:00.950 030 15659.88 488.60 56907.09 88888.00 2003-01-30 21:27:01.950 030 15660.01 489.10 56906.72 88888.00 2003-01-30 21:27:02.950 030 15659.75 489.35 56906.48 88888.00 2003-01-30 21:27:03.950 030 15659.49 489.22 56906.11 88888.00 2003-01-30 21:27:04.950 030 15659.49 488.73 56906.48 88888.00 2003-01-30 21:27:05.950 030 15660.01 488.73 56906.48 88888.00 2003-01-30 21:27:06.950 030 15660.14 489.35 56906.60 88888.00 2003-01-30 21:27:07.950 030 15660.27 489.47 56907.09 88888.00 2003-01-30 21:27:08.950 030 15659.62 488.73 56906.23 88888.00 2003-01-30 21:27:09.950 030 15660.01 488.85 56906.11 88888.00 2003-01-30 21:27:10.950 030 15659.36 489.22 56906.48 88888.00 2003-01-30 21:27:11.950 030 15660.27 488.97 56906.48 88888.00 2003-01-30 21:27:12.950 030 15660.14 488.48 56906.23 88888.00 2003-01-30 21:27:13.950 030 15660.53 488.73 56905.99 88888.00 2003-01-30 21:27:14.950 030 15660.27 488.85 56906.11 88888.00 2003-01-30 21:27:15.950 030 15660.01 487.98 56906.48 88888.00 2003-01-30 21:27:16.950 030 15659.75 489.22 56906.60 88888.00 2003-01-30 21:27:17.950 030 15660.14 488.11 56906.48 88888.00 2003-01-30 21:27:18.950 030 15660.27 488.23 56906.23 88888.00 2003-01-30 21:27:19.950 030 15660.40 489.10 56906.60 88888.00 2003-01-30 21:27:20.950 030 15660.27 488.36 56906.11 88888.00 2003-01-30 21:27:21.950 030 15659.75 488.60 56906.48 88888.00 2003-01-30 21:27:22.950 030 15660.01 489.59 56906.60 88888.00 2003-01-30 21:27:23.950 030 15660.27 489.10 56906.60 88888.00 2003-01-30 21:27:24.950 030 15660.14 489.72 56906.11 88888.00 2003-01-30 21:27:25.950 030 15660.40 489.35 56906.48 88888.00 2003-01-30 21:27:26.950 030 15659.75 489.72 56906.72 88888.00 2003-01-30 21:27:27.950 030 15660.66 489.97 56906.36 88888.00 2003-01-30 21:27:28.950 030 15660.01 489.47 56906.85 88888.00 2003-01-30 21:27:29.950 030 15660.53 488.97 56906.36 88888.00 2003-01-30 21:27:30.950 030 15660.01 489.35 56906.48 88888.00 2003-01-30 21:27:31.950 030 15660.53 488.97 56906.36 88888.00 2003-01-30 21:27:32.950 030 15660.01 489.84 56906.60 88888.00 2003-01-30 21:27:33.950 030 15660.40 489.22 56905.99 88888.00 2003-01-30 21:27:34.950 030 15660.40 488.97 56906.97 88888.00 2003-01-30 21:27:35.950 030 15659.75 488.97 56905.50 88888.00 2003-01-30 21:27:36.950 030 15660.27 489.59 56905.75 88888.00 2003-01-30 21:27:37.950 030 15660.53 488.97 56905.87 88888.00 2003-01-30 21:27:38.950 030 15660.27 489.22 56906.36 88888.00 2003-01-30 21:27:39.950 030 15660.40 489.10 56905.62 88888.00 2003-01-30 21:27:40.950 030 15660.40 489.35 56905.99 88888.00 2003-01-30 21:27:41.950 030 15660.53 489.10 56906.23 88888.00 2003-01-30 21:27:42.950 030 15660.27 489.59 56905.99 88888.00 2003-01-30 21:27:43.950 030 15660.27 489.59 56906.36 88888.00 2003-01-30 21:27:44.950 030 15659.49 489.84 56906.60 88888.00 2003-01-30 21:27:45.950 030 15660.40 489.47 56906.48 88888.00 2003-01-30 21:27:46.950 030 15660.53 489.72 56905.75 88888.00 2003-01-30 21:27:47.950 030 15660.66 489.59 56906.23 88888.00 2003-01-30 21:27:48.950 030 15660.14 489.84 56906.23 88888.00 2003-01-30 21:27:49.950 030 15660.53 489.72 56906.23 88888.00 2003-01-30 21:27:50.950 030 15659.75 489.22 56906.97 88888.00 2003-01-30 21:27:51.950 030 15660.14 489.35 56905.62 88888.00 2003-01-30 21:27:52.950 030 15659.88 489.22 56906.11 88888.00 2003-01-30 21:27:53.950 030 15660.40 489.72 56905.01 88888.00 2003-01-30 21:27:54.950 030 15659.62 489.59 56906.11 88888.00 2003-01-30 21:27:55.950 030 15659.75 489.35 56906.11 88888.00 2003-01-30 21:27:56.950 030 15660.01 489.10 56906.23 88888.00 2003-01-30 21:27:57.950 030 15660.01 488.85 56905.50 88888.00 2003-01-30 21:27:58.950 030 15660.14 489.35 56906.85 88888.00 2003-01-30 21:27:59.950 030 15659.75 489.10 56905.75 88888.00 2003-01-30 21:28:00.950 030 15659.62 489.22 56905.99 88888.00 2003-01-30 21:28:01.950 030 15659.62 489.10 56906.48 88888.00 2003-01-30 21:28:02.950 030 15659.75 489.10 56906.48 88888.00 2003-01-30 21:28:03.950 030 15660.14 489.22 56906.23 88888.00 2003-01-30 21:28:04.950 030 15659.10 488.60 56905.99 88888.00 2003-01-30 21:28:05.950 030 15658.84 489.10 56905.38 88888.00 2003-01-30 21:28:06.950 030 15660.01 489.72 56905.87 88888.00 2003-01-30 21:28:07.950 030 15658.45 489.22 56906.11 88888.00 2003-01-30 21:28:08.950 030 15659.36 488.60 56905.87 88888.00 2003-01-30 21:28:09.950 030 15659.10 489.72 56905.87 88888.00 2003-01-30 21:28:10.950 030 15658.32 489.35 56906.23 88888.00 2003-01-30 21:28:11.950 030 15658.84 489.22 56906.23 88888.00 2003-01-30 21:28:12.950 030 15658.71 488.85 56905.99 88888.00 2003-01-30 21:28:13.950 030 15658.97 488.97 56905.99 88888.00 2003-01-30 21:28:14.950 030 15659.36 489.59 56906.11 88888.00 2003-01-30 21:28:15.950 030 15658.84 489.22 56905.62 88888.00 2003-01-30 21:28:16.950 030 15658.84 489.84 56905.50 88888.00 2003-01-30 21:28:17.950 030 15659.36 489.59 56905.75 88888.00 2003-01-30 21:28:18.950 030 15659.88 489.72 56905.87 88888.00 2003-01-30 21:28:19.950 030 15659.75 489.47 56905.26 88888.00 2003-01-30 21:28:20.950 030 15659.10 489.22 56905.75 88888.00 2003-01-30 21:28:21.950 030 15659.88 489.72 56906.23 88888.00 2003-01-30 21:28:22.950 030 15660.01 489.35 56905.87 88888.00 2003-01-30 21:28:23.950 030 15659.36 489.22 56905.26 88888.00 2003-01-30 21:28:24.950 030 15659.23 489.59 56905.14 88888.00 2003-01-30 21:28:25.950 030 15660.01 489.72 56905.14 88888.00 2003-01-30 21:28:26.950 030 15659.36 489.22 56905.14 88888.00 2003-01-30 21:28:27.950 030 15659.75 489.35 56905.99 88888.00 2003-01-30 21:28:28.950 030 15659.10 489.10 56905.38 88888.00 2003-01-30 21:28:29.950 030 15658.97 489.59 56905.99 88888.00 2003-01-30 21:28:30.950 030 15659.36 489.35 56905.99 88888.00 2003-01-30 21:28:31.950 030 15659.23 489.84 56905.75 88888.00 2003-01-30 21:28:32.950 030 15659.10 488.97 56905.87 88888.00 2003-01-30 21:28:33.950 030 15658.84 489.22 56905.99 88888.00 2003-01-30 21:28:34.950 030 15658.97 489.22 56905.01 88888.00 2003-01-30 21:28:35.950 030 15658.84 489.47 56905.50 88888.00 2003-01-30 21:28:36.950 030 15659.23 490.09 56906.11 88888.00 2003-01-30 21:28:37.950 030 15658.84 488.97 56905.26 88888.00 2003-01-30 21:28:38.950 030 15658.32 489.22 56905.38 88888.00 2003-01-30 21:28:39.950 030 15658.45 489.35 56906.11 88888.00 2003-01-30 21:28:40.950 030 15658.58 488.97 56904.89 88888.00 2003-01-30 21:28:41.950 030 15658.06 489.47 56905.38 88888.00 2003-01-30 21:28:42.950 030 15658.58 488.85 56905.50 88888.00 2003-01-30 21:28:43.950 030 15658.32 489.47 56905.38 88888.00 2003-01-30 21:28:44.950 030 15658.58 489.10 56905.26 88888.00 2003-01-30 21:28:45.950 030 15658.45 489.35 56905.14 88888.00 2003-01-30 21:28:46.950 030 15659.36 489.47 56905.50 88888.00 2003-01-30 21:28:47.950 030 15658.97 489.59 56906.11 88888.00 2003-01-30 21:28:48.950 030 15658.71 489.59 56905.62 88888.00 2003-01-30 21:28:49.950 030 15659.23 489.10 56905.14 88888.00 2003-01-30 21:28:50.950 030 15659.23 489.35 56905.14 88888.00 2003-01-30 21:28:51.950 030 15659.23 488.97 56905.99 88888.00 2003-01-30 21:28:52.950 030 15659.10 489.84 56905.26 88888.00 2003-01-30 21:28:53.950 030 15659.62 489.47 56905.75 88888.00 2003-01-30 21:28:54.950 030 15659.36 489.35 56906.11 88888.00 2003-01-30 21:28:55.950 030 15658.71 489.10 56905.50 88888.00 2003-01-30 21:28:56.950 030 15659.36 489.22 56905.87 88888.00 2003-01-30 21:28:57.950 030 15659.88 489.59 56905.50 88888.00 2003-01-30 21:28:58.950 030 15659.36 488.85 56906.23 88888.00 2003-01-30 21:28:59.950 030 15659.23 489.47 56906.11 88888.00 2003-01-30 21:29:00.950 030 15658.84 489.10 56905.87 88888.00 2003-01-30 21:29:01.950 030 15659.49 489.22 56905.87 88888.00 2003-01-30 21:29:02.950 030 15658.45 489.10 56905.87 88888.00 2003-01-30 21:29:03.950 030 15658.58 489.35 56905.26 88888.00 2003-01-30 21:29:04.950 030 15659.10 488.97 56906.11 88888.00 2003-01-30 21:29:05.950 030 15658.71 489.35 56905.26 88888.00 2003-01-30 21:29:06.950 030 15658.84 489.22 56905.50 88888.00 2003-01-30 21:29:07.950 030 15659.49 489.22 56905.75 88888.00 2003-01-30 21:29:08.950 030 15658.97 488.73 56905.87 88888.00 2003-01-30 21:29:09.950 030 15659.36 489.10 56905.75 88888.00 2003-01-30 21:29:10.950 030 15658.84 488.85 56905.26 88888.00 2003-01-30 21:29:11.950 030 15658.84 489.22 56905.62 88888.00 2003-01-30 21:29:12.950 030 15658.84 488.85 56906.36 88888.00 2003-01-30 21:29:13.950 030 15658.71 489.10 56906.11 88888.00 2003-01-30 21:29:14.950 030 15658.58 489.10 56906.11 88888.00 2003-01-30 21:29:15.950 030 15658.97 489.22 56905.50 88888.00 2003-01-30 21:29:16.950 030 15658.71 488.97 56905.75 88888.00 2003-01-30 21:29:17.950 030 15658.45 489.35 56905.62 88888.00 2003-01-30 21:29:18.950 030 15658.45 489.35 56906.48 88888.00 2003-01-30 21:29:19.950 030 15658.71 489.35 56905.75 88888.00 2003-01-30 21:29:20.950 030 15658.84 489.10 56905.62 88888.00 2003-01-30 21:29:21.950 030 15659.49 488.48 56905.38 88888.00 2003-01-30 21:29:22.950 030 15659.23 488.85 56905.87 88888.00 2003-01-30 21:29:23.950 030 15659.23 488.97 56905.99 88888.00 2003-01-30 21:29:24.950 030 15659.23 489.35 56906.23 88888.00 2003-01-30 21:29:25.950 030 15659.49 489.10 56905.38 88888.00 2003-01-30 21:29:26.950 030 15658.97 488.85 56906.60 88888.00 2003-01-30 21:29:27.950 030 15659.23 488.97 56905.75 88888.00 2003-01-30 21:29:28.950 030 15659.49 489.47 56905.87 88888.00 2003-01-30 21:29:29.950 030 15659.23 488.60 56906.23 88888.00 2003-01-30 21:29:30.950 030 15658.97 488.36 56905.50 88888.00 2003-01-30 21:29:31.950 030 15659.49 488.36 56905.99 88888.00 2003-01-30 21:29:32.950 030 15659.49 489.10 56906.36 88888.00 2003-01-30 21:29:33.950 030 15658.71 488.97 56906.23 88888.00 2003-01-30 21:29:34.950 030 15658.71 488.48 56905.99 88888.00 2003-01-30 21:29:35.950 030 15659.10 488.97 56906.11 88888.00 2003-01-30 21:29:36.950 030 15658.84 488.36 56905.99 88888.00 2003-01-30 21:29:37.950 030 15659.10 488.48 56906.48 88888.00 2003-01-30 21:29:38.950 030 15658.71 488.73 56905.62 88888.00 2003-01-30 21:29:39.950 030 15659.62 488.48 56905.87 88888.00 2003-01-30 21:29:40.950 030 15658.84 488.85 56905.62 88888.00 2003-01-30 21:29:41.950 030 15659.23 488.11 56906.11 88888.00 2003-01-30 21:29:42.950 030 15659.62 488.85 56905.38 88888.00 2003-01-30 21:29:43.950 030 15659.36 488.73 56906.11 88888.00 2003-01-30 21:29:44.950 030 15659.10 488.23 56905.62 88888.00 2003-01-30 21:29:45.950 030 15658.97 488.36 56905.99 88888.00 2003-01-30 21:29:46.950 030 15659.36 488.23 56905.75 88888.00 2003-01-30 21:29:47.950 030 15658.84 488.23 56906.23 88888.00 2003-01-30 21:29:48.950 030 15658.84 488.73 56905.62 88888.00 2003-01-30 21:29:49.950 030 15659.75 488.11 56906.11 88888.00 2003-01-30 21:29:50.950 030 15659.36 488.97 56905.62 88888.00 2003-01-30 21:29:51.950 030 15659.36 488.97 56905.99 88888.00 2003-01-30 21:29:52.950 030 15659.23 487.86 56905.87 88888.00 2003-01-30 21:29:53.950 030 15658.71 488.85 56905.62 88888.00 2003-01-30 21:29:54.950 030 15659.36 488.73 56905.75 88888.00 2003-01-30 21:29:55.950 030 15659.75 488.23 56905.26 88888.00 2003-01-30 21:29:56.950 030 15659.36 488.48 56905.62 88888.00 2003-01-30 21:29:57.950 030 15659.49 488.73 56905.50 88888.00 2003-01-30 21:29:58.950 030 15659.62 488.97 56905.99 88888.00 2003-01-30 21:29:59.950 030 15659.62 488.36 56905.75 88888.00 2003-01-30 21:30:00.950 030 15658.97 488.73 56905.62 88888.00 2003-01-30 21:30:01.950 030 15659.10 487.98 56905.38 88888.00 2003-01-30 21:30:02.950 030 15659.75 488.60 56905.38 88888.00 2003-01-30 21:30:03.950 030 15659.62 488.60 56905.38 88888.00 2003-01-30 21:30:04.950 030 15659.88 488.23 56905.75 88888.00 2003-01-30 21:30:05.950 030 15659.49 488.73 56905.26 88888.00 2003-01-30 21:30:06.950 030 15659.75 488.60 56905.87 88888.00 2003-01-30 21:30:07.950 030 15659.75 488.73 56905.38 88888.00 2003-01-30 21:30:08.950 030 15659.62 488.11 56905.50 88888.00 2003-01-30 21:30:09.950 030 15659.88 489.10 56905.50 88888.00 2003-01-30 21:30:10.950 030 15659.75 488.73 56906.11 88888.00 2003-01-30 21:30:11.950 030 15659.36 488.97 56905.75 88888.00 2003-01-30 21:30:12.950 030 15659.88 489.35 56905.38 88888.00 2003-01-30 21:30:13.950 030 15659.49 488.97 56905.62 88888.00 2003-01-30 21:30:14.950 030 15659.36 488.23 56905.87 88888.00 2003-01-30 21:30:15.950 030 15659.49 488.73 56905.62 88888.00 2003-01-30 21:30:16.950 030 15659.88 489.22 56905.75 88888.00 2003-01-30 21:30:17.950 030 15659.75 488.48 56905.62 88888.00 2003-01-30 21:30:18.950 030 15660.40 489.10 56905.50 88888.00 2003-01-30 21:30:19.950 030 15660.14 488.60 56905.38 88888.00 2003-01-30 21:30:20.950 030 15659.62 488.48 56905.50 88888.00 2003-01-30 21:30:21.950 030 15659.88 488.23 56905.26 88888.00 2003-01-30 21:30:22.950 030 15660.53 488.97 56905.26 88888.00 2003-01-30 21:30:23.950 030 15660.53 488.73 56904.52 88888.00 2003-01-30 21:30:24.950 030 15660.92 488.48 56905.14 88888.00 2003-01-30 21:30:25.950 030 15661.05 488.73 56905.26 88888.00 2003-01-30 21:30:26.950 030 15661.44 488.60 56905.01 88888.00 2003-01-30 21:30:27.950 030 15660.40 488.36 56905.62 88888.00 2003-01-30 21:30:28.950 030 15660.79 488.23 56905.38 88888.00 2003-01-30 21:30:29.950 030 15660.01 488.23 56905.62 88888.00 2003-01-30 21:30:30.950 030 15660.66 488.11 56905.26 88888.00 2003-01-30 21:30:31.950 030 15660.14 488.48 56905.38 88888.00 2003-01-30 21:30:32.950 030 15660.14 487.86 56905.87 88888.00 2003-01-30 21:30:33.950 030 15660.27 487.98 56905.38 88888.00 2003-01-30 21:30:34.950 030 15660.14 488.11 56905.26 88888.00 2003-01-30 21:30:35.950 030 15659.88 488.97 56905.26 88888.00 2003-01-30 21:30:36.950 030 15660.14 488.36 56904.52 88888.00 2003-01-30 21:30:37.950 030 15660.66 489.10 56905.50 88888.00 2003-01-30 21:30:38.950 030 15660.66 489.10 56905.87 88888.00 2003-01-30 21:30:39.950 030 15660.27 488.85 56905.50 88888.00 2003-01-30 21:30:40.950 030 15660.66 488.23 56905.50 88888.00 2003-01-30 21:30:41.950 030 15660.66 488.48 56905.14 88888.00 2003-01-30 21:30:42.950 030 15661.44 488.73 56904.77 88888.00 2003-01-30 21:30:43.950 030 15661.18 488.48 56905.62 88888.00 2003-01-30 21:30:44.950 030 15661.05 488.73 56904.89 88888.00 2003-01-30 21:30:45.950 030 15661.31 488.60 56904.89 88888.00 2003-01-30 21:30:46.950 030 15661.31 488.73 56904.89 88888.00 2003-01-30 21:30:47.950 030 15661.18 488.60 56905.38 88888.00 2003-01-30 21:30:48.950 030 15661.31 488.36 56905.38 88888.00 2003-01-30 21:30:49.950 030 15660.92 488.60 56905.99 88888.00 2003-01-30 21:30:50.950 030 15661.31 488.23 56905.38 88888.00 2003-01-30 21:30:51.950 030 15661.05 488.36 56905.75 88888.00 2003-01-30 21:30:52.950 030 15661.96 488.36 56905.50 88888.00 2003-01-30 21:30:53.950 030 15661.31 487.86 56905.62 88888.00 2003-01-30 21:30:54.950 030 15661.05 488.36 56905.01 88888.00 2003-01-30 21:30:55.950 030 15660.92 488.23 56905.50 88888.00 2003-01-30 21:30:56.950 030 15661.31 488.48 56905.50 88888.00 2003-01-30 21:30:57.950 030 15661.05 489.59 56904.89 88888.00 2003-01-30 21:30:58.950 030 15660.92 488.73 56905.50 88888.00 2003-01-30 21:30:59.950 030 15661.44 488.48 56905.75 88888.00 2003-01-30 21:31:00.950 030 15661.18 488.85 56905.62 88888.00 2003-01-30 21:31:01.950 030 15661.18 488.85 56905.87 88888.00 2003-01-30 21:31:02.950 030 15661.83 488.85 56906.11 88888.00 2003-01-30 21:31:03.950 030 15661.44 488.73 56905.50 88888.00 2003-01-30 21:31:04.950 030 15661.70 489.10 56905.50 88888.00 2003-01-30 21:31:05.950 030 15661.44 488.97 56906.36 88888.00 2003-01-30 21:31:06.950 030 15661.70 488.60 56905.87 88888.00 2003-01-30 21:31:07.950 030 15661.57 488.73 56905.99 88888.00 2003-01-30 21:31:08.950 030 15661.83 488.73 56906.36 88888.00 2003-01-30 21:31:09.950 030 15661.83 488.97 56905.87 88888.00 2003-01-30 21:31:10.950 030 15661.18 488.85 56906.48 88888.00 2003-01-30 21:31:11.950 030 15661.96 488.60 56905.75 88888.00 2003-01-30 21:31:12.950 030 15661.70 488.85 56906.36 88888.00 2003-01-30 21:31:13.950 030 15661.18 488.85 56905.75 88888.00 2003-01-30 21:31:14.950 030 15661.31 489.10 56906.23 88888.00 2003-01-30 21:31:15.950 030 15660.92 488.97 56905.99 88888.00 2003-01-30 21:31:16.950 030 15661.05 489.22 56905.75 88888.00 2003-01-30 21:31:17.950 030 15661.18 489.59 56906.11 88888.00 2003-01-30 21:31:18.950 030 15662.35 489.47 56906.11 88888.00 2003-01-30 21:31:19.950 030 15660.92 489.72 56905.38 88888.00 2003-01-30 21:31:20.950 030 15661.57 488.97 56905.99 88888.00 2003-01-30 21:31:21.950 030 15661.57 488.97 56906.23 88888.00 2003-01-30 21:31:22.950 030 15661.31 489.22 56906.48 88888.00 2003-01-30 21:31:23.950 030 15661.96 489.72 56905.62 88888.00 2003-01-30 21:31:24.950 030 15661.96 488.48 56906.23 88888.00 2003-01-30 21:31:25.950 030 15661.83 489.47 56906.11 88888.00 2003-01-30 21:31:26.950 030 15662.61 488.85 56905.75 88888.00 2003-01-30 21:31:27.950 030 15662.09 488.73 56905.75 88888.00 2003-01-30 21:31:28.950 030 15662.22 488.11 56905.87 88888.00 2003-01-30 21:31:29.950 030 15661.31 488.11 56905.99 88888.00 2003-01-30 21:31:30.950 030 15662.35 488.73 56905.87 88888.00 2003-01-30 21:31:31.950 030 15662.09 487.49 56905.99 88888.00 2003-01-30 21:31:32.950 030 15662.09 488.60 56906.36 88888.00 2003-01-30 21:31:33.950 030 15663.13 488.60 56906.11 88888.00 2003-01-30 21:31:34.950 030 15662.48 488.85 56906.48 88888.00 2003-01-30 21:31:35.950 030 15661.83 488.60 56906.48 88888.00 2003-01-30 21:31:36.950 030 15661.70 490.09 56905.99 88888.00 2003-01-30 21:31:37.950 030 15662.22 489.59 56906.72 88888.00 2003-01-30 21:31:38.950 030 15661.57 489.35 56905.87 88888.00 2003-01-30 21:31:39.950 030 15661.96 489.72 56905.87 88888.00 2003-01-30 21:31:40.950 030 15661.70 489.72 56906.48 88888.00 2003-01-30 21:31:41.950 030 15661.70 490.09 56906.72 88888.00 2003-01-30 21:31:42.950 030 15661.70 490.21 56906.11 88888.00 2003-01-30 21:31:43.950 030 15661.96 489.72 56906.11 88888.00 2003-01-30 21:31:44.950 030 15661.70 489.47 56905.75 88888.00 2003-01-30 21:31:45.950 030 15661.83 489.72 56906.48 88888.00 2003-01-30 21:31:46.950 030 15662.22 488.60 56906.11 88888.00 2003-01-30 21:31:47.950 030 15661.83 489.47 56905.99 88888.00 2003-01-30 21:31:48.950 030 15662.09 489.22 56905.87 88888.00 2003-01-30 21:31:49.950 030 15661.96 489.10 56906.11 88888.00 2003-01-30 21:31:50.950 030 15661.70 488.85 56905.99 88888.00 2003-01-30 21:31:51.950 030 15661.96 488.85 56906.97 88888.00 2003-01-30 21:31:52.950 030 15662.61 488.97 56906.36 88888.00 2003-01-30 21:31:53.950 030 15661.83 489.35 56906.11 88888.00 2003-01-30 21:31:54.950 030 15661.57 488.97 56906.36 88888.00 2003-01-30 21:31:55.950 030 15661.70 488.73 56905.87 88888.00 2003-01-30 21:31:56.950 030 15661.83 489.35 56905.87 88888.00 2003-01-30 21:31:57.950 030 15662.22 489.10 56905.62 88888.00 2003-01-30 21:31:58.950 030 15662.22 489.35 56906.85 88888.00 2003-01-30 21:31:59.950 030 15662.35 489.22 56906.23 88888.00 2003-01-30 21:32:00.950 030 15661.96 489.47 56907.09 88888.00 2003-01-30 21:32:01.950 030 15662.35 488.73 56906.97 88888.00 2003-01-30 21:32:02.950 030 15663.00 489.10 56906.97 88888.00 2003-01-30 21:32:03.950 030 15662.61 489.72 56907.09 88888.00 2003-01-30 21:32:04.950 030 15662.22 489.10 56905.99 88888.00 2003-01-30 21:32:05.950 030 15662.74 489.47 56906.11 88888.00 2003-01-30 21:32:06.950 030 15662.87 489.59 56906.60 88888.00 2003-01-30 21:32:07.950 030 15662.87 489.47 56905.99 88888.00 2003-01-30 21:32:08.950 030 15663.26 488.73 56906.72 88888.00 2003-01-30 21:32:09.950 030 15663.39 488.97 56906.36 88888.00 2003-01-30 21:32:10.950 030 15663.52 488.73 56906.97 88888.00 2003-01-30 21:32:11.950 030 15662.48 489.10 56906.36 88888.00 2003-01-30 21:32:12.950 030 15662.87 488.85 56907.09 88888.00 2003-01-30 21:32:13.950 030 15662.61 488.73 56906.48 88888.00 2003-01-30 21:32:14.950 030 15662.61 489.22 56906.36 88888.00 2003-01-30 21:32:15.950 030 15662.87 488.23 56906.60 88888.00 2003-01-30 21:32:16.950 030 15662.35 489.59 56906.97 88888.00 2003-01-30 21:32:17.950 030 15663.78 489.47 56906.72 88888.00 2003-01-30 21:32:18.950 030 15663.78 489.35 56907.09 88888.00 2003-01-30 21:32:19.950 030 15663.39 488.97 56906.23 88888.00 2003-01-30 21:32:20.950 030 15663.91 489.59 56907.21 88888.00 2003-01-30 21:32:21.950 030 15663.78 490.46 56907.46 88888.00 2003-01-30 21:32:22.950 030 15664.17 489.84 56907.21 88888.00 2003-01-30 21:32:23.950 030 15664.30 489.35 56906.36 88888.00 2003-01-30 21:32:24.950 030 15664.17 489.47 56906.60 88888.00 2003-01-30 21:32:25.950 030 15664.69 489.59 56906.60 88888.00 2003-01-30 21:32:26.950 030 15664.43 489.35 56907.09 88888.00 2003-01-30 21:32:27.950 030 15664.30 489.47 56906.60 88888.00 2003-01-30 21:32:28.950 030 15664.43 489.22 56906.72 88888.00 2003-01-30 21:32:29.950 030 15664.30 489.47 56907.34 88888.00 2003-01-30 21:32:30.950 030 15664.82 488.97 56907.21 88888.00 2003-01-30 21:32:31.950 030 15664.17 488.97 56907.21 88888.00 2003-01-30 21:32:32.950 030 15664.56 488.48 56907.46 88888.00 2003-01-30 21:32:33.950 030 15664.04 489.10 56907.82 88888.00 2003-01-30 21:32:34.950 030 15664.43 488.97 56907.58 88888.00 2003-01-30 21:32:35.950 030 15663.78 488.11 56906.97 88888.00 2003-01-30 21:32:36.950 030 15663.91 488.85 56907.34 88888.00 2003-01-30 21:32:37.950 030 15664.17 489.10 56907.34 88888.00 2003-01-30 21:32:38.950 030 15663.52 489.35 56906.85 88888.00 2003-01-30 21:32:39.950 030 15664.30 489.35 56907.21 88888.00 2003-01-30 21:32:40.950 030 15664.30 488.73 56907.95 88888.00 2003-01-30 21:32:41.950 030 15664.43 489.35 56907.21 88888.00 2003-01-30 21:32:42.950 030 15664.17 488.97 56907.21 88888.00 2003-01-30 21:32:43.950 030 15664.30 489.35 56906.97 88888.00 2003-01-30 21:32:44.950 030 15664.69 489.97 56907.46 88888.00 2003-01-30 21:32:45.950 030 15664.04 489.10 56906.85 88888.00 2003-01-30 21:32:46.950 030 15663.78 489.10 56907.34 88888.00 2003-01-30 21:32:47.950 030 15663.91 488.60 56907.09 88888.00 2003-01-30 21:32:48.950 030 15664.82 488.73 56907.09 88888.00 2003-01-30 21:32:49.950 030 15664.69 488.97 56907.58 88888.00 2003-01-30 21:32:50.950 030 15664.82 488.36 56907.34 88888.00 2003-01-30 21:32:51.950 030 15665.08 488.23 56907.58 88888.00 2003-01-30 21:32:52.950 030 15665.33 488.23 56907.70 88888.00 2003-01-30 21:32:53.950 030 15665.08 487.74 56907.34 88888.00 2003-01-30 21:32:54.950 030 15666.11 488.11 56907.95 88888.00 2003-01-30 21:32:55.950 030 15666.24 487.49 56907.21 88888.00 2003-01-30 21:32:56.950 030 15665.59 487.98 56908.19 88888.00 2003-01-30 21:32:57.950 030 15665.33 487.86 56907.34 88888.00 2003-01-30 21:32:58.950 030 15665.98 487.24 56907.58 88888.00 2003-01-30 21:32:59.950 030 15665.59 487.98 56907.46 88888.00 2003-01-30 21:33:00.950 030 15665.46 488.11 56907.82 88888.00 2003-01-30 21:33:01.950 030 15665.98 488.23 56908.19 88888.00 2003-01-30 21:33:02.950 030 15665.33 487.74 56908.07 88888.00 2003-01-30 21:33:03.950 030 15666.11 488.11 56908.07 88888.00 2003-01-30 21:33:04.950 030 15665.59 489.10 56907.70 88888.00 2003-01-30 21:33:05.950 030 15665.98 488.85 56908.68 88888.00 2003-01-30 21:33:06.950 030 15664.56 488.60 56908.07 88888.00 2003-01-30 21:33:07.950 030 15665.08 489.22 56907.95 88888.00 2003-01-30 21:33:08.950 030 15664.69 488.60 56908.19 88888.00 2003-01-30 21:33:09.950 030 15665.08 488.73 56907.95 88888.00 2003-01-30 21:33:10.950 030 15665.46 488.48 56907.58 88888.00 2003-01-30 21:33:11.950 030 15665.21 488.23 56907.95 88888.00 2003-01-30 21:33:12.950 030 15665.46 487.98 56908.56 88888.00 2003-01-30 21:33:13.950 030 15666.24 487.74 56908.68 88888.00 2003-01-30 21:33:14.950 030 15666.11 487.49 56907.95 88888.00 2003-01-30 21:33:15.950 030 15665.98 486.50 56908.56 88888.00 2003-01-30 21:33:16.950 030 15665.98 487.24 56908.44 88888.00 2003-01-30 21:33:17.950 030 15665.59 486.99 56908.68 88888.00 2003-01-30 21:33:18.950 030 15665.85 487.12 56908.56 88888.00 2003-01-30 21:33:19.950 030 15665.33 487.12 56908.93 88888.00 2003-01-30 21:33:20.950 030 15664.95 487.86 56908.56 88888.00 2003-01-30 21:33:21.950 030 15665.46 487.24 56908.56 88888.00 2003-01-30 21:33:22.950 030 15665.08 487.49 56909.17 88888.00 2003-01-30 21:33:23.950 030 15665.33 487.86 56908.56 88888.00 2003-01-30 21:33:24.950 030 15665.21 488.11 56909.17 88888.00 2003-01-30 21:33:25.950 030 15664.56 488.11 56909.17 88888.00 2003-01-30 21:33:26.950 030 15664.56 488.36 56908.56 88888.00 2003-01-30 21:33:27.950 030 15664.95 488.36 56909.29 88888.00 2003-01-30 21:33:28.950 030 15664.17 488.73 56908.93 88888.00 2003-01-30 21:33:29.950 030 15665.08 488.23 56909.29 88888.00 2003-01-30 21:33:30.950 030 15665.72 487.98 56909.17 88888.00 2003-01-30 21:33:31.950 030 15665.21 488.11 56909.17 88888.00 2003-01-30 21:33:32.950 030 15665.21 487.74 56909.66 88888.00 2003-01-30 21:33:33.950 030 15665.85 487.49 56908.68 88888.00 2003-01-30 21:33:34.950 030 15665.98 487.36 56909.17 88888.00 2003-01-30 21:33:35.950 030 15665.85 486.99 56909.54 88888.00 2003-01-30 21:33:36.950 030 15666.76 487.24 56909.54 88888.00 2003-01-30 21:33:37.950 030 15665.33 486.75 56909.29 88888.00 2003-01-30 21:33:38.950 030 15665.72 486.75 56909.29 88888.00 2003-01-30 21:33:39.950 030 15665.98 487.74 56909.29 88888.00 2003-01-30 21:33:40.950 030 15665.98 487.49 56909.54 88888.00 2003-01-30 21:33:41.950 030 15664.82 487.49 56909.66 88888.00 2003-01-30 21:33:42.950 030 15664.69 488.23 56909.17 88888.00 2003-01-30 21:33:43.950 030 15664.95 487.98 56909.54 88888.00 2003-01-30 21:33:44.950 030 15665.21 488.85 56909.05 88888.00 2003-01-30 21:33:45.950 030 15664.17 488.85 56909.78 88888.00 2003-01-30 21:33:46.950 030 15664.30 488.73 56909.17 88888.00 2003-01-30 21:33:47.950 030 15664.43 488.85 56909.54 88888.00 2003-01-30 21:33:48.950 030 15664.17 488.60 56910.15 88888.00 2003-01-30 21:33:49.950 030 15664.56 488.60 56909.78 88888.00 2003-01-30 21:33:50.950 030 15664.95 488.11 56909.29 88888.00 2003-01-30 21:33:51.950 030 15664.30 488.85 56909.05 88888.00 2003-01-30 21:33:52.950 030 15664.82 487.98 56909.54 88888.00 2003-01-30 21:33:53.950 030 15665.59 487.74 56909.29 88888.00 2003-01-30 21:33:54.950 030 15665.08 487.74 56909.66 88888.00 2003-01-30 21:33:55.950 030 15664.30 487.12 56909.54 88888.00 2003-01-30 21:33:56.950 030 15664.43 488.36 56909.78 88888.00 2003-01-30 21:33:57.950 030 15664.95 487.86 56909.41 88888.00 2003-01-30 21:33:58.950 030 15664.69 487.86 56909.54 88888.00 2003-01-30 21:33:59.950 030 15664.82 488.48 56910.15 88888.00 2003-01-30 21:34:00.950 030 15664.30 487.74 56909.90 88888.00 2003-01-30 21:34:01.950 030 15664.56 487.61 56909.17 88888.00 2003-01-30 21:34:02.950 030 15664.30 488.11 56909.90 88888.00 2003-01-30 21:34:03.950 030 15664.56 487.98 56909.17 88888.00 2003-01-30 21:34:04.950 030 15663.91 488.73 56909.66 88888.00 2003-01-30 21:34:05.950 030 15663.65 488.23 56909.78 88888.00 2003-01-30 21:34:06.950 030 15663.91 488.36 56910.03 88888.00 2003-01-30 21:34:07.950 030 15663.91 487.86 56909.54 88888.00 2003-01-30 21:34:08.950 030 15663.65 487.74 56909.54 88888.00 2003-01-30 21:34:09.950 030 15663.52 488.23 56909.66 88888.00 2003-01-30 21:34:10.950 030 15663.91 488.11 56909.54 88888.00 2003-01-30 21:34:11.950 030 15663.91 488.23 56910.15 88888.00 2003-01-30 21:34:12.950 030 15664.30 487.98 56908.80 88888.00 2003-01-30 21:34:13.950 030 15664.30 488.36 56910.27 88888.00 2003-01-30 21:34:14.950 030 15664.69 488.36 56908.80 88888.00 2003-01-30 21:34:15.950 030 15664.69 487.86 56909.41 88888.00 2003-01-30 21:34:16.950 030 15664.30 488.11 56909.05 88888.00 2003-01-30 21:34:17.950 030 15664.30 487.98 56908.80 88888.00 2003-01-30 21:34:18.950 030 15664.17 487.61 56909.41 88888.00 2003-01-30 21:34:19.950 030 15664.69 487.74 56909.66 88888.00 2003-01-30 21:34:20.950 030 15664.43 487.86 56909.17 88888.00 2003-01-30 21:34:21.950 030 15664.82 487.49 56908.93 88888.00 2003-01-30 21:34:22.950 030 15664.43 487.86 56909.29 88888.00 2003-01-30 21:34:23.950 030 15664.43 487.74 56909.17 88888.00 2003-01-30 21:34:24.950 030 15664.95 487.24 56909.05 88888.00 2003-01-30 21:34:25.950 030 15664.69 487.36 56910.15 88888.00 2003-01-30 21:34:26.950 030 15664.69 487.12 56908.56 88888.00 2003-01-30 21:34:27.950 030 15664.56 487.61 56908.68 88888.00 2003-01-30 21:34:28.950 030 15664.17 487.24 56909.17 88888.00 2003-01-30 21:34:29.950 030 15664.56 488.60 56908.80 88888.00 2003-01-30 21:34:30.950 030 15665.08 487.86 56909.54 88888.00 2003-01-30 21:34:31.950 030 15664.82 487.98 56909.29 88888.00 2003-01-30 21:34:32.950 030 15664.82 487.98 56909.05 88888.00 2003-01-30 21:34:33.950 030 15664.82 488.11 56909.29 88888.00 2003-01-30 21:34:34.950 030 15664.56 487.86 56909.66 88888.00 2003-01-30 21:34:35.950 030 15664.82 487.61 56909.78 88888.00 2003-01-30 21:34:36.950 030 15664.17 487.86 56909.05 88888.00 2003-01-30 21:34:37.950 030 15664.43 487.12 56909.41 88888.00 2003-01-30 21:34:38.950 030 15664.17 486.62 56909.05 88888.00 2003-01-30 21:34:39.950 030 15664.30 487.36 56909.29 88888.00 2003-01-30 21:34:40.950 030 15663.91 487.36 56908.56 88888.00 2003-01-30 21:34:41.950 030 15664.17 487.12 56909.29 88888.00 2003-01-30 21:34:42.950 030 15663.78 486.50 56909.41 88888.00 2003-01-30 21:34:43.950 030 15664.30 486.75 56909.29 88888.00 2003-01-30 21:34:44.950 030 15663.39 486.99 56908.68 88888.00 2003-01-30 21:34:45.950 030 15664.04 487.74 56908.56 88888.00 2003-01-30 21:34:46.950 030 15664.04 487.74 56908.68 88888.00 2003-01-30 21:34:47.950 030 15665.46 487.49 56909.29 88888.00 2003-01-30 21:34:48.950 030 15664.43 487.74 56908.68 88888.00 2003-01-30 21:34:49.950 030 15664.56 488.36 56909.90 88888.00 2003-01-30 21:34:50.950 030 15664.82 487.86 56909.29 88888.00 2003-01-30 21:34:51.950 030 15663.91 487.98 56908.93 88888.00 2003-01-30 21:34:52.950 030 15663.91 487.86 56908.93 88888.00 2003-01-30 21:34:53.950 030 15663.52 487.49 56909.29 88888.00 2003-01-30 21:34:54.950 030 15664.04 487.61 56909.90 88888.00 2003-01-30 21:34:55.950 030 15663.39 486.25 56908.93 88888.00 2003-01-30 21:34:56.950 030 15663.00 486.87 56909.17 88888.00 2003-01-30 21:34:57.950 030 15663.00 487.98 56908.93 88888.00 2003-01-30 21:34:58.950 030 15662.22 487.36 56909.05 88888.00 2003-01-30 21:34:59.950 030 15662.87 487.49 56909.29 88888.00 2003-01-30 21:35:00.950 030 15662.74 487.24 56909.05 88888.00 2003-01-30 21:35:01.950 030 15662.09 487.12 56909.05 88888.00 2003-01-30 21:35:02.950 030 15662.87 486.99 56909.29 88888.00 2003-01-30 21:35:03.950 030 15662.61 487.12 56908.93 88888.00 2003-01-30 21:35:04.950 030 15662.35 486.99 56908.80 88888.00 2003-01-30 21:35:05.950 030 15662.61 486.87 56908.80 88888.00 2003-01-30 21:35:06.950 030 15662.22 487.74 56908.44 88888.00 2003-01-30 21:35:07.950 030 15662.22 487.24 56908.56 88888.00 2003-01-30 21:35:08.950 030 15663.00 487.36 56909.05 88888.00 2003-01-30 21:35:09.950 030 15661.96 486.37 56908.80 88888.00 2003-01-30 21:35:10.950 030 15661.83 486.87 56909.17 88888.00 2003-01-30 21:35:11.950 030 15661.83 486.13 56908.07 88888.00 2003-01-30 21:35:12.950 030 15662.22 486.50 56908.80 88888.00 2003-01-30 21:35:13.950 030 15661.83 486.13 56909.17 88888.00 2003-01-30 21:35:14.950 030 15662.22 485.88 56909.17 88888.00 2003-01-30 21:35:15.950 030 15661.96 486.13 56908.68 88888.00 2003-01-30 21:35:16.950 030 15661.96 486.62 56908.19 88888.00 2003-01-30 21:35:17.950 030 15661.96 486.00 56908.80 88888.00 2003-01-30 21:35:18.950 030 15661.70 486.50 56908.80 88888.00 2003-01-30 21:35:19.950 030 15661.83 486.62 56908.80 88888.00 2003-01-30 21:35:20.950 030 15662.09 486.25 56909.05 88888.00 2003-01-30 21:35:21.950 030 15661.31 486.62 56908.07 88888.00 2003-01-30 21:35:22.950 030 15661.05 486.75 56909.05 88888.00 2003-01-30 21:35:23.950 030 15661.18 486.37 56908.68 88888.00 2003-01-30 21:35:24.950 030 15661.18 486.62 56908.19 88888.00 2003-01-30 21:35:25.950 030 15661.31 486.37 56908.31 88888.00 2003-01-30 21:35:26.950 030 15661.70 486.50 56908.56 88888.00 2003-01-30 21:35:27.950 030 15661.70 486.25 56908.68 88888.00 2003-01-30 21:35:28.950 030 15662.09 486.75 56909.05 88888.00 2003-01-30 21:35:29.950 030 15661.05 486.62 56908.68 88888.00 2003-01-30 21:35:30.950 030 15661.18 486.25 56909.17 88888.00 2003-01-30 21:35:31.950 030 15661.31 486.13 56908.56 88888.00 2003-01-30 21:35:32.950 030 15660.92 485.75 56908.31 88888.00 2003-01-30 21:35:33.950 030 15661.05 485.38 56908.80 88888.00 2003-01-30 21:35:34.950 030 15661.05 485.75 56908.56 88888.00 2003-01-30 21:35:35.950 030 15661.05 485.63 56908.93 88888.00 2003-01-30 21:35:36.950 030 15660.92 484.76 56908.44 88888.00 2003-01-30 21:35:37.950 030 15660.40 485.38 56908.19 88888.00 2003-01-30 21:35:38.950 030 15661.57 485.26 56908.19 88888.00 2003-01-30 21:35:39.950 030 15660.66 485.38 56908.56 88888.00 2003-01-30 21:35:40.950 030 15660.79 485.63 56908.68 88888.00 2003-01-30 21:35:41.950 030 15660.40 485.63 56908.31 88888.00 2003-01-30 21:35:42.950 030 15661.05 486.00 56908.68 88888.00 2003-01-30 21:35:43.950 030 15661.31 486.00 56908.56 88888.00 2003-01-30 21:35:44.950 030 15660.01 486.37 56908.31 88888.00 2003-01-30 21:35:45.950 030 15660.79 486.00 56908.07 88888.00 2003-01-30 21:35:46.950 030 15660.66 486.00 56908.44 88888.00 2003-01-30 21:35:47.950 030 15660.40 486.37 56908.56 88888.00 2003-01-30 21:35:48.950 030 15660.01 485.51 56907.82 88888.00 2003-01-30 21:35:49.950 030 15660.01 486.00 56908.07 88888.00 2003-01-30 21:35:50.950 030 15660.01 486.00 56907.82 88888.00 2003-01-30 21:35:51.950 030 15659.88 485.88 56907.70 88888.00 2003-01-30 21:35:52.950 030 15659.49 485.63 56907.70 88888.00 2003-01-30 21:35:53.950 030 15659.75 485.26 56908.07 88888.00 2003-01-30 21:35:54.950 030 15659.49 485.38 56908.19 88888.00 2003-01-30 21:35:55.950 030 15658.71 485.01 56908.19 88888.00 2003-01-30 21:35:56.950 030 15658.32 485.26 56907.95 88888.00 2003-01-30 21:35:57.950 030 15658.32 485.38 56907.82 88888.00 2003-01-30 21:35:58.950 030 15658.32 485.63 56907.82 88888.00 2003-01-30 21:35:59.950 030 15658.19 485.51 56907.58 88888.00 2003-01-30 21:36:00.950 030 15658.19 485.51 56907.95 88888.00 2003-01-30 21:36:01.950 030 15657.67 485.75 56907.58 88888.00 2003-01-30 21:36:02.950 030 15658.19 485.38 56907.46 88888.00 2003-01-30 21:36:03.950 030 15658.58 485.63 56908.19 88888.00 2003-01-30 21:36:04.950 030 15658.32 485.38 56907.58 88888.00 2003-01-30 21:36:05.950 030 15657.67 485.14 56907.34 88888.00 2003-01-30 21:36:06.950 030 15657.93 485.51 56907.58 88888.00 2003-01-30 21:36:07.950 030 15657.54 485.26 56907.95 88888.00 2003-01-30 21:36:08.950 030 15658.19 484.64 56907.46 88888.00 2003-01-30 21:36:09.950 030 15658.45 484.89 56907.34 88888.00 2003-01-30 21:36:10.950 030 15658.32 484.89 56907.09 88888.00 2003-01-30 21:36:11.950 030 15658.32 484.52 56907.58 88888.00 2003-01-30 21:36:12.950 030 15659.10 485.38 56907.21 88888.00 2003-01-30 21:36:13.950 030 15658.71 484.64 56907.09 88888.00 2003-01-30 21:36:14.950 030 15658.32 485.14 56907.46 88888.00 2003-01-30 21:36:15.950 030 15658.71 484.76 56906.60 88888.00 2003-01-30 21:36:16.950 030 15658.45 485.01 56906.97 88888.00 2003-01-30 21:36:17.950 030 15658.71 484.64 56906.97 88888.00 2003-01-30 21:36:18.950 030 15658.45 484.89 56907.34 88888.00 2003-01-30 21:36:19.950 030 15658.45 485.26 56907.58 88888.00 2003-01-30 21:36:20.950 030 15658.32 484.89 56907.58 88888.00 2003-01-30 21:36:21.950 030 15659.49 485.14 56906.36 88888.00 2003-01-30 21:36:22.950 030 15659.10 485.75 56907.09 88888.00 2003-01-30 21:36:23.950 030 15658.97 485.01 56907.21 88888.00 2003-01-30 21:36:24.951 030 15659.36 485.63 56906.60 88888.00 2003-01-30 21:36:25.951 030 15660.01 485.75 56906.48 88888.00 2003-01-30 21:36:26.951 030 15660.53 485.88 56907.46 88888.00 2003-01-30 21:36:27.951 030 15659.88 485.75 56906.72 88888.00 2003-01-30 21:36:28.951 030 15660.01 485.88 56907.95 88888.00 2003-01-30 21:36:29.951 030 15658.84 485.38 56906.60 88888.00 2003-01-30 21:36:30.951 030 15659.62 485.63 56907.09 88888.00 2003-01-30 21:36:31.951 030 15659.62 484.76 56907.34 88888.00 2003-01-30 21:36:32.951 030 15658.32 485.01 56907.46 88888.00 2003-01-30 21:36:33.951 030 15658.58 485.01 56907.58 88888.00 2003-01-30 21:36:34.951 030 15659.10 484.89 56907.70 88888.00 2003-01-30 21:36:35.951 030 15658.06 485.01 56907.09 88888.00 2003-01-30 21:36:36.951 030 15658.19 484.02 56907.70 88888.00 2003-01-30 21:36:37.951 030 15658.45 484.39 56906.97 88888.00 2003-01-30 21:36:38.951 030 15658.32 484.52 56907.58 88888.00 2003-01-30 21:36:39.951 030 15657.80 485.26 56906.97 88888.00 2003-01-30 21:36:40.951 030 15657.67 485.51 56907.58 88888.00 2003-01-30 21:36:41.951 030 15657.93 485.63 56906.85 88888.00 2003-01-30 21:36:42.951 030 15658.32 485.88 56907.46 88888.00 2003-01-30 21:36:43.951 030 15657.41 486.75 56907.21 88888.00 2003-01-30 21:36:44.951 030 15658.32 485.88 56907.58 88888.00 2003-01-30 21:36:45.951 030 15658.06 486.50 56906.72 88888.00 2003-01-30 21:36:46.951 030 15658.84 486.50 56907.34 88888.00 2003-01-30 21:36:47.951 030 15658.71 485.63 56907.09 88888.00 2003-01-30 21:36:48.951 030 15658.71 486.37 56906.72 88888.00 2003-01-30 21:36:49.951 030 15658.06 485.75 56907.46 88888.00 2003-01-30 21:36:50.951 030 15658.97 485.75 56907.46 88888.00 2003-01-30 21:36:51.951 030 15658.84 486.37 56907.34 88888.00 2003-01-30 21:36:52.951 030 15659.23 485.63 56907.21 88888.00 2003-01-30 21:36:53.951 030 15659.10 485.88 56906.60 88888.00 2003-01-30 21:36:54.951 030 15658.58 485.75 56907.21 88888.00 2003-01-30 21:36:55.951 030 15658.84 486.50 56907.58 88888.00 2003-01-30 21:36:56.951 030 15657.80 485.75 56907.21 88888.00 2003-01-30 21:36:57.951 030 15657.54 485.51 56906.97 88888.00 2003-01-30 21:36:58.951 030 15658.19 485.75 56907.70 88888.00 2003-01-30 21:36:59.951 030 15657.93 485.51 56906.85 88888.00 2003-01-30 21:37:00.951 030 15657.02 485.26 56906.60 88888.00 2003-01-30 21:37:01.951 030 15657.15 485.01 56906.97 88888.00 2003-01-30 21:37:02.951 030 15657.02 486.00 56907.21 88888.00 2003-01-30 21:37:03.951 030 15656.76 485.88 56906.97 88888.00 2003-01-30 21:37:04.951 030 15657.02 485.88 56907.09 88888.00 2003-01-30 21:37:05.951 030 15657.28 486.25 56906.72 88888.00 2003-01-30 21:37:06.951 030 15656.50 486.50 56906.48 88888.00 2003-01-30 21:37:07.951 030 15656.50 486.25 56907.34 88888.00 2003-01-30 21:37:08.951 030 15657.15 486.75 56906.60 88888.00 2003-01-30 21:37:09.951 030 15657.41 486.99 56907.21 88888.00 2003-01-30 21:37:10.951 030 15657.15 486.99 56907.46 88888.00 2003-01-30 21:37:11.951 030 15656.76 486.99 56906.60 88888.00 2003-01-30 21:37:12.951 030 15657.02 487.24 56906.36 88888.00 2003-01-30 21:37:13.951 030 15657.67 487.24 56906.72 88888.00 2003-01-30 21:37:14.951 030 15656.76 486.75 56906.60 88888.00 2003-01-30 21:37:15.951 030 15657.02 486.87 56906.60 88888.00 2003-01-30 21:37:16.951 030 15656.63 486.13 56906.48 88888.00 2003-01-30 21:37:17.951 030 15658.06 486.50 56906.97 88888.00 2003-01-30 21:37:18.951 030 15657.28 486.37 56905.99 88888.00 2003-01-30 21:37:19.951 030 15657.67 486.99 56906.36 88888.00 2003-01-30 21:37:20.951 030 15657.67 486.50 56906.48 88888.00 2003-01-30 21:37:21.951 030 15657.15 487.12 56906.23 88888.00 2003-01-30 21:37:22.951 030 15657.80 487.61 56906.36 88888.00 2003-01-30 21:37:23.951 030 15657.41 487.74 56907.09 88888.00 2003-01-30 21:37:24.951 030 15656.76 487.61 56906.48 88888.00 2003-01-30 21:37:25.951 030 15657.54 488.11 56906.97 88888.00 2003-01-30 21:37:26.951 030 15656.89 487.61 56906.36 88888.00 2003-01-30 21:37:27.951 030 15656.76 487.49 56906.60 88888.00 2003-01-30 21:37:28.951 030 15657.02 486.50 56906.48 88888.00 2003-01-30 21:37:29.951 030 15656.76 486.62 56906.11 88888.00 2003-01-30 21:37:30.951 030 15656.89 485.75 56906.60 88888.00 2003-01-30 21:37:31.951 030 15656.24 486.00 56906.23 88888.00 2003-01-30 21:37:32.951 030 15656.76 486.37 56906.97 88888.00 2003-01-30 21:37:33.951 030 15655.98 486.25 56905.62 88888.00 2003-01-30 21:37:34.951 030 15655.85 486.37 56905.87 88888.00 2003-01-30 21:37:35.951 030 15655.85 486.99 56906.36 88888.00 2003-01-30 21:37:36.951 030 15655.59 486.37 56905.75 88888.00 2003-01-30 21:37:37.951 030 15656.11 487.12 56905.87 88888.00 2003-01-30 21:37:38.951 030 15655.59 486.87 56905.50 88888.00 2003-01-30 21:37:39.951 030 15656.24 486.75 56905.99 88888.00 2003-01-30 21:37:40.951 030 15655.85 487.12 56906.11 88888.00 2003-01-30 21:37:41.951 030 15656.50 487.24 56905.62 88888.00 2003-01-30 21:37:42.951 030 15655.85 487.49 56905.62 88888.00 2003-01-30 21:37:43.951 030 15656.24 487.49 56905.99 88888.00 2003-01-30 21:37:44.951 030 15656.50 487.74 56905.26 88888.00 2003-01-30 21:37:45.951 030 15656.11 487.49 56905.14 88888.00 2003-01-30 21:37:46.951 030 15655.59 486.87 56905.75 88888.00 2003-01-30 21:37:47.951 030 15655.85 486.75 56905.14 88888.00 2003-01-30 21:37:48.951 030 15656.50 487.12 56905.14 88888.00 2003-01-30 21:37:49.951 030 15655.20 486.50 56904.89 88888.00 2003-01-30 21:37:50.951 030 15655.85 487.36 56905.01 88888.00 2003-01-30 21:37:51.951 030 15655.72 486.50 56904.64 88888.00 2003-01-30 21:37:52.951 030 15656.11 486.75 56905.01 88888.00 2003-01-30 21:37:53.951 030 15656.24 487.12 56905.38 88888.00 2003-01-30 21:37:54.951 030 15656.11 486.99 56904.40 88888.00 2003-01-30 21:37:55.951 030 15655.98 486.50 56905.14 88888.00 2003-01-30 21:37:56.951 030 15655.98 487.86 56905.01 88888.00 2003-01-30 21:37:57.951 030 15655.85 487.49 56904.89 88888.00 2003-01-30 21:37:58.951 030 15656.63 487.61 56905.01 88888.00 2003-01-30 21:37:59.951 030 15656.76 488.23 56904.89 88888.00 2003-01-30 21:38:00.951 030 15656.24 488.23 56905.01 88888.00 2003-01-30 21:38:01.951 030 15657.02 487.98 56905.38 88888.00 2003-01-30 21:38:02.951 030 15657.02 487.86 56905.38 88888.00 2003-01-30 21:38:03.951 030 15656.89 488.11 56905.01 88888.00 2003-01-30 21:38:04.951 030 15657.02 487.98 56905.14 88888.00 2003-01-30 21:38:05.951 030 15656.63 487.86 56904.40 88888.00 2003-01-30 21:38:06.951 030 15657.15 487.86 56904.77 88888.00 2003-01-30 21:38:07.951 030 15657.02 488.11 56904.64 88888.00 2003-01-30 21:38:08.951 030 15656.76 487.12 56905.14 88888.00 2003-01-30 21:38:09.951 030 15657.02 487.74 56905.14 88888.00 2003-01-30 21:38:10.951 030 15656.37 487.24 56904.52 88888.00 2003-01-30 21:38:11.951 030 15656.24 487.12 56904.64 88888.00 2003-01-30 21:38:12.951 030 15656.24 487.36 56905.26 88888.00 2003-01-30 21:38:13.951 030 15655.85 487.24 56905.26 88888.00 2003-01-30 21:38:14.951 030 15656.11 486.87 56904.52 88888.00 2003-01-30 21:38:15.951 030 15656.63 486.99 56905.50 88888.00 2003-01-30 21:38:16.951 030 15657.02 487.74 56904.77 88888.00 2003-01-30 21:38:17.951 030 15656.63 487.74 56905.14 88888.00 2003-01-30 21:38:18.951 030 15656.89 487.98 56904.89 88888.00 2003-01-30 21:38:19.951 030 15656.11 488.60 56904.89 88888.00 2003-01-30 21:38:20.951 030 15656.37 488.11 56904.89 88888.00 2003-01-30 21:38:21.951 030 15656.63 488.36 56905.01 88888.00 2003-01-30 21:38:22.951 030 15656.63 489.47 56904.16 88888.00 2003-01-30 21:38:23.951 030 15656.37 489.10 56903.91 88888.00 2003-01-30 21:38:24.951 030 15656.24 488.85 56904.16 88888.00 2003-01-30 21:38:25.951 030 15656.50 489.59 56904.52 88888.00 2003-01-30 21:38:26.951 030 15656.37 489.35 56904.52 88888.00 2003-01-30 21:38:27.951 030 15657.02 488.36 56904.40 88888.00 2003-01-30 21:38:28.951 030 15656.63 489.10 56904.16 88888.00 2003-01-30 21:38:29.951 030 15657.67 489.59 56904.40 88888.00 2003-01-30 21:38:30.951 030 15657.28 489.22 56904.04 88888.00 2003-01-30 21:38:31.951 030 15656.76 489.35 56904.52 88888.00 2003-01-30 21:38:32.951 030 15656.89 489.10 56904.04 88888.00 2003-01-30 21:38:33.951 030 15657.41 489.22 56903.91 88888.00 2003-01-30 21:38:34.951 030 15656.50 489.22 56904.28 88888.00 2003-01-30 21:38:35.951 030 15655.98 489.22 56904.52 88888.00 2003-01-30 21:38:36.951 030 15656.24 488.97 56904.77 88888.00 2003-01-30 21:38:37.951 030 15656.11 488.73 56904.40 88888.00 2003-01-30 21:38:38.951 030 15656.24 489.10 56904.28 88888.00 2003-01-30 21:38:39.951 030 15656.24 488.36 56904.40 88888.00 2003-01-30 21:38:40.951 030 15655.98 488.85 56904.64 88888.00 2003-01-30 21:38:41.951 030 15655.46 488.60 56903.55 88888.00 2003-01-30 21:38:42.951 030 15655.85 489.47 56903.67 88888.00 2003-01-30 21:38:43.951 030 15655.59 488.97 56904.40 88888.00 2003-01-30 21:38:44.951 030 15655.72 489.72 56904.89 88888.00 2003-01-30 21:38:45.951 030 15655.46 488.85 56904.52 88888.00 2003-01-30 21:38:46.951 030 15655.85 488.97 56904.64 88888.00 2003-01-30 21:38:47.951 030 15655.33 489.97 56904.04 88888.00 2003-01-30 21:38:48.951 030 15655.59 489.47 56904.52 88888.00 2003-01-30 21:38:49.951 030 15655.20 490.34 56903.67 88888.00 2003-01-30 21:38:50.951 030 15655.98 489.22 56904.16 88888.00 2003-01-30 21:38:51.951 030 15655.85 489.35 56904.16 88888.00 2003-01-30 21:38:52.951 030 15655.72 489.47 56904.04 88888.00 2003-01-30 21:38:53.951 030 15655.98 490.09 56903.55 88888.00 2003-01-30 21:38:54.951 030 15656.11 489.97 56903.42 88888.00 2003-01-30 21:38:55.951 030 15656.76 490.21 56903.30 88888.00 2003-01-30 21:38:56.951 030 15656.11 490.09 56904.16 88888.00 2003-01-30 21:38:57.951 030 15656.11 490.09 56903.42 88888.00 2003-01-30 21:38:58.951 030 15656.89 490.46 56903.67 88888.00 2003-01-30 21:38:59.951 030 15656.63 490.34 56903.55 88888.00 2003-01-30 21:39:00.951 030 15656.37 490.34 56904.40 88888.00 2003-01-30 21:39:01.951 030 15657.28 490.09 56903.91 88888.00 2003-01-30 21:39:02.951 030 15657.02 490.46 56904.04 88888.00 2003-01-30 21:39:03.951 030 15656.37 490.58 56903.67 88888.00 2003-01-30 21:39:04.951 030 15656.37 491.20 56903.79 88888.00 2003-01-30 21:39:05.951 030 15656.24 490.71 56903.79 88888.00 2003-01-30 21:39:06.951 030 15656.50 490.96 56903.91 88888.00 2003-01-30 21:39:07.951 030 15655.72 490.21 56904.16 88888.00 2003-01-30 21:39:08.951 030 15655.85 490.21 56903.67 88888.00 2003-01-30 21:39:09.951 030 15656.89 490.21 56903.42 88888.00 2003-01-30 21:39:10.951 030 15655.98 490.71 56903.79 88888.00 2003-01-30 21:39:11.951 030 15656.37 490.71 56903.67 88888.00 2003-01-30 21:39:12.951 030 15655.72 490.58 56903.67 88888.00 2003-01-30 21:39:13.951 030 15656.37 489.97 56903.67 88888.00 2003-01-30 21:39:14.951 030 15655.98 490.96 56903.79 88888.00 2003-01-30 21:39:15.951 030 15655.72 491.20 56903.91 88888.00 2003-01-30 21:39:16.951 030 15655.85 491.08 56903.67 88888.00 2003-01-30 21:39:17.951 030 15656.24 491.45 56904.40 88888.00 2003-01-30 21:39:18.951 030 15655.98 490.71 56903.18 88888.00 2003-01-30 21:39:19.951 030 15656.24 490.83 56903.30 88888.00 2003-01-30 21:39:20.951 030 15656.50 490.71 56903.79 88888.00 2003-01-30 21:39:21.951 030 15655.98 491.33 56904.52 88888.00 2003-01-30 21:39:22.951 030 15656.11 491.70 56903.30 88888.00 2003-01-30 21:39:23.951 030 15656.37 491.20 56903.79 88888.00 2003-01-30 21:39:24.951 030 15656.50 491.70 56903.42 88888.00 2003-01-30 21:39:25.951 030 15656.50 490.83 56903.30 88888.00 2003-01-30 21:39:26.951 030 15656.50 491.20 56903.67 88888.00 2003-01-30 21:39:27.951 030 15657.15 491.58 56903.79 88888.00 2003-01-30 21:39:28.951 030 15656.89 491.33 56904.04 88888.00 2003-01-30 21:39:29.951 030 15656.63 491.33 56903.42 88888.00 2003-01-30 21:39:30.951 030 15657.28 492.20 56903.55 88888.00 2003-01-30 21:39:31.951 030 15657.80 492.07 56904.04 88888.00 2003-01-30 21:39:32.951 030 15657.54 492.07 56903.79 88888.00 2003-01-30 21:39:33.951 030 15657.93 491.95 56904.28 88888.00 2003-01-30 21:39:34.951 030 15657.93 492.07 56903.30 88888.00 2003-01-30 21:39:35.951 030 15658.32 492.20 56904.40 88888.00 2003-01-30 21:39:36.951 030 15657.41 492.07 56904.40 88888.00 2003-01-30 21:39:37.951 030 15658.32 492.07 56903.79 88888.00 2003-01-30 21:39:38.951 030 15658.45 492.07 56903.67 88888.00 2003-01-30 21:39:39.951 030 15657.80 491.82 56904.04 88888.00 2003-01-30 21:39:40.951 030 15658.45 491.70 56904.04 88888.00 2003-01-30 21:39:41.951 030 15658.45 492.32 56903.91 88888.00 2003-01-30 21:39:42.951 030 15658.97 492.32 56903.18 88888.00 2003-01-30 21:39:43.951 030 15659.23 491.82 56903.91 88888.00 2003-01-30 21:39:44.951 030 15659.49 491.82 56903.67 88888.00 2003-01-30 21:39:45.951 030 15659.75 492.07 56903.55 88888.00 2003-01-30 21:39:46.951 030 15658.84 491.95 56903.79 88888.00 2003-01-30 21:39:47.951 030 15660.01 491.70 56904.16 88888.00 2003-01-30 21:39:48.951 030 15659.62 492.44 56904.52 88888.00 2003-01-30 21:39:49.951 030 15659.10 491.95 56904.28 88888.00 2003-01-30 21:39:50.951 030 15658.97 492.20 56904.16 88888.00 2003-01-30 21:39:51.951 030 15660.14 492.57 56904.28 88888.00 2003-01-30 21:39:52.951 030 15660.40 492.07 56903.79 88888.00 2003-01-30 21:39:53.951 030 15659.75 492.32 56903.67 88888.00 2003-01-30 21:39:54.951 030 15659.49 491.58 56903.91 88888.00 2003-01-30 21:39:55.951 030 15660.66 492.44 56903.55 88888.00 2003-01-30 21:39:56.951 030 15660.92 492.44 56903.79 88888.00 2003-01-30 21:39:57.951 030 15661.57 492.44 56903.79 88888.00 2003-01-30 21:39:58.951 030 15661.57 491.95 56904.40 88888.00 2003-01-30 21:39:59.951 030 15661.96 492.07 56904.40 88888.00 2003-01-30 21:40:00.951 030 15662.61 491.70 56903.91 88888.00 2003-01-30 21:40:01.951 030 15662.48 491.58 56904.40 88888.00 2003-01-30 21:40:02.951 030 15663.78 491.33 56903.67 88888.00 2003-01-30 21:40:03.951 030 15663.78 491.33 56904.28 88888.00 2003-01-30 21:40:04.951 030 15664.04 491.08 56904.64 88888.00 2003-01-30 21:40:05.951 030 15664.30 491.08 56905.26 88888.00 2003-01-30 21:40:06.951 030 15664.82 490.71 56904.64 88888.00 2003-01-30 21:40:07.951 030 15664.95 490.83 56905.01 88888.00 2003-01-30 21:40:08.951 030 15664.69 490.46 56904.64 88888.00 2003-01-30 21:40:09.951 030 15665.33 489.84 56904.28 88888.00 2003-01-30 21:40:10.951 030 15665.21 489.84 56905.26 88888.00 2003-01-30 21:40:11.951 030 15665.85 489.72 56905.38 88888.00 2003-01-30 21:40:12.951 030 15666.37 489.35 56905.26 88888.00 2003-01-30 21:40:13.951 030 15666.63 489.10 56905.26 88888.00 2003-01-30 21:40:14.951 030 15666.63 488.48 56905.50 88888.00 2003-01-30 21:40:15.951 030 15667.80 489.10 56906.36 88888.00 2003-01-30 21:40:16.951 030 15667.41 489.10 56905.99 88888.00 2003-01-30 21:40:17.951 030 15667.28 487.86 56905.75 88888.00 2003-01-30 21:40:18.951 030 15667.80 488.85 56906.11 88888.00 2003-01-30 21:40:19.951 030 15667.67 488.23 56906.48 88888.00 2003-01-30 21:40:20.951 030 15668.06 488.48 56906.48 88888.00 2003-01-30 21:40:21.951 030 15667.67 488.97 56906.85 88888.00 2003-01-30 21:40:22.951 030 15668.45 489.35 56906.48 88888.00 2003-01-30 21:40:23.951 030 15668.84 488.97 56906.48 88888.00 2003-01-30 21:40:24.951 030 15669.23 488.73 56907.21 88888.00 2003-01-30 21:40:25.951 030 15669.49 488.97 56908.07 88888.00 2003-01-30 21:40:26.951 030 15670.01 488.60 56907.46 88888.00 2003-01-30 21:40:27.951 030 15670.14 488.85 56907.58 88888.00 2003-01-30 21:40:28.951 030 15671.18 489.10 56907.34 88888.00 2003-01-30 21:40:29.951 030 15671.05 489.59 56907.34 88888.00 2003-01-30 21:40:30.951 030 15671.96 489.47 56908.31 88888.00 2003-01-30 21:40:31.951 030 15671.57 489.35 56908.68 88888.00 2003-01-30 21:40:32.951 030 15671.44 489.72 56909.05 88888.00 2003-01-30 21:40:33.951 030 15671.57 489.72 56908.80 88888.00 2003-01-30 21:40:34.951 030 15671.18 489.72 56908.56 88888.00 2003-01-30 21:40:35.951 030 15671.18 489.97 56909.05 88888.00 2003-01-30 21:40:36.951 030 15670.92 489.59 56909.54 88888.00 2003-01-30 21:40:37.951 030 15670.27 489.72 56909.90 88888.00 2003-01-30 21:40:38.951 030 15670.01 489.59 56908.56 88888.00 2003-01-30 21:40:39.951 030 15670.01 489.59 56910.03 88888.00 2003-01-30 21:40:40.951 030 15670.40 489.72 56909.66 88888.00 2003-01-30 21:40:41.951 030 15670.14 489.84 56910.03 88888.00 2003-01-30 21:40:42.951 030 15670.01 489.59 56910.15 88888.00 2003-01-30 21:40:43.951 030 15670.66 488.60 56910.52 88888.00 2003-01-30 21:40:44.951 030 15669.75 488.60 56910.39 88888.00 2003-01-30 21:40:45.951 030 15670.01 488.85 56910.64 88888.00 2003-01-30 21:40:46.951 030 15669.36 488.60 56910.27 88888.00 2003-01-30 21:40:47.951 030 15669.10 488.73 56910.39 88888.00 2003-01-30 21:40:48.951 030 15668.97 487.61 56910.88 88888.00 2003-01-30 21:40:49.951 030 15668.45 487.98 56911.00 88888.00 2003-01-30 21:40:50.951 030 15668.45 487.98 56911.00 88888.00 2003-01-30 21:40:51.951 030 15668.71 487.24 56911.25 88888.00 2003-01-30 21:40:52.951 030 15668.71 487.49 56910.64 88888.00 2003-01-30 21:40:53.951 030 15669.36 488.60 56911.25 88888.00 2003-01-30 21:40:54.951 030 15668.58 487.74 56911.61 88888.00 2003-01-30 21:40:55.951 030 15667.93 487.36 56911.25 88888.00 2003-01-30 21:40:56.951 030 15668.58 488.36 56911.12 88888.00 2003-01-30 21:40:57.951 030 15668.58 487.24 56911.37 88888.00 2003-01-30 21:40:58.951 030 15668.84 487.98 56911.37 88888.00 2003-01-30 21:40:59.951 030 15668.19 487.12 56911.98 88888.00 2003-01-30 21:41:00.951 030 15667.54 487.36 56911.49 88888.00 2003-01-30 21:41:01.951 030 15667.67 487.24 56911.49 88888.00 2003-01-30 21:41:02.951 030 15667.41 486.87 56911.86 88888.00 2003-01-30 21:41:03.951 030 15666.63 487.74 56912.35 88888.00 2003-01-30 21:41:04.951 030 15665.85 486.87 56912.23 88888.00 2003-01-30 21:41:05.951 030 15665.59 487.12 56911.00 88888.00 2003-01-30 21:41:06.951 030 15665.21 487.49 56911.49 88888.00 2003-01-30 21:41:07.951 030 15664.17 487.98 56912.11 88888.00 2003-01-30 21:41:08.951 030 15664.69 487.98 56911.12 88888.00 2003-01-30 21:41:09.951 030 15663.52 487.74 56911.86 88888.00 2003-01-30 21:41:10.951 030 15663.52 488.48 56911.49 88888.00 2003-01-30 21:41:11.951 030 15663.13 488.36 56911.74 88888.00 2003-01-30 21:41:12.951 030 15663.65 488.36 56911.61 88888.00 2003-01-30 21:41:13.951 030 15663.39 488.23 56912.23 88888.00 2003-01-30 21:41:14.951 030 15663.39 487.49 56911.37 88888.00 2003-01-30 21:41:15.951 030 15663.52 487.49 56911.49 88888.00 2003-01-30 21:41:16.951 030 15662.87 486.99 56911.86 88888.00 2003-01-30 21:41:17.951 030 15663.91 486.37 56912.23 88888.00 2003-01-30 21:41:18.951 030 15663.13 486.75 56910.88 88888.00 2003-01-30 21:41:19.951 030 15663.00 486.37 56911.37 88888.00 2003-01-30 21:41:20.951 030 15662.74 486.50 56911.86 88888.00 2003-01-30 21:41:21.951 030 15663.52 486.99 56911.98 88888.00 2003-01-30 21:41:22.951 030 15663.39 486.25 56911.86 88888.00 2003-01-30 21:41:23.951 030 15663.91 487.61 56911.49 88888.00 2003-01-30 21:41:24.951 030 15663.26 487.12 56911.86 88888.00 2003-01-30 21:41:25.951 030 15663.65 487.36 56911.61 88888.00 2003-01-30 21:41:26.951 030 15663.78 486.75 56911.61 88888.00 2003-01-30 21:41:27.951 030 15663.00 487.61 56911.12 88888.00 2003-01-30 21:41:28.951 030 15662.35 486.62 56911.49 88888.00 2003-01-30 21:41:29.951 030 15662.22 487.12 56911.49 88888.00 2003-01-30 21:41:30.951 030 15662.87 487.12 56911.37 88888.00 2003-01-30 21:41:31.951 030 15661.96 487.36 56911.37 88888.00 2003-01-30 21:41:32.951 030 15662.61 487.49 56911.37 88888.00 2003-01-30 21:41:33.951 030 15662.87 487.12 56911.74 88888.00 2003-01-30 21:41:34.951 030 15662.35 487.49 56911.12 88888.00 2003-01-30 21:41:35.951 030 15662.09 487.49 56911.61 88888.00 2003-01-30 21:41:36.951 030 15662.09 486.75 56911.00 88888.00 2003-01-30 21:41:37.951 030 15662.22 486.62 56911.25 88888.00 2003-01-30 21:41:38.951 030 15661.96 487.49 56910.88 88888.00 2003-01-30 21:41:39.951 030 15661.70 486.13 56911.25 88888.00 2003-01-30 21:41:40.951 030 15661.96 487.24 56911.25 88888.00 2003-01-30 21:41:41.951 030 15661.31 486.37 56909.78 88888.00 2003-01-30 21:41:42.951 030 15661.18 487.12 56910.76 88888.00 2003-01-30 21:41:43.951 030 15661.31 486.25 56910.64 88888.00 2003-01-30 21:41:44.951 030 15660.79 486.37 56911.00 88888.00 2003-01-30 21:41:45.951 030 15660.53 486.37 56910.27 88888.00 2003-01-30 21:41:46.951 030 15660.53 486.62 56911.12 88888.00 2003-01-30 21:41:47.951 030 15660.92 486.00 56910.52 88888.00 2003-01-30 21:41:48.951 030 15660.01 486.13 56910.39 88888.00 2003-01-30 21:41:49.951 030 15660.79 486.25 56910.15 88888.00 2003-01-30 21:41:50.951 030 15660.40 486.37 56910.03 88888.00 2003-01-30 21:41:51.951 030 15661.05 486.87 56910.39 88888.00 2003-01-30 21:41:52.951 030 15660.40 486.75 56909.78 88888.00 2003-01-30 21:41:53.951 030 15660.79 487.49 56910.03 88888.00 2003-01-30 21:41:54.951 030 15660.92 486.99 56909.66 88888.00 2003-01-30 21:41:55.951 030 15661.44 487.49 56909.78 88888.00 2003-01-30 21:41:56.951 030 15661.05 486.99 56909.66 88888.00 2003-01-30 21:41:57.951 030 15660.14 487.12 56909.05 88888.00 2003-01-30 21:41:58.951 030 15660.53 486.87 56909.29 88888.00 2003-01-30 21:41:59.951 030 15660.14 486.99 56909.29 88888.00 2003-01-30 21:42:00.951 030 15660.14 486.62 56909.29 88888.00 2003-01-30 21:42:01.951 030 15660.27 486.25 56909.05 88888.00 2003-01-30 21:42:02.951 030 15660.40 486.00 56908.80 88888.00 2003-01-30 21:42:03.951 030 15661.05 486.13 56908.93 88888.00 2003-01-30 21:42:04.951 030 15661.57 486.13 56908.80 88888.00 2003-01-30 21:42:05.951 030 15660.79 485.88 56908.80 88888.00 2003-01-30 21:42:06.951 030 15660.27 485.75 56908.68 88888.00 2003-01-30 21:42:07.951 030 15660.27 486.00 56909.29 88888.00 2003-01-30 21:42:08.951 030 15659.75 485.26 56909.17 88888.00 2003-01-30 21:42:09.951 030 15660.66 485.01 56908.56 88888.00 2003-01-30 21:42:10.951 030 15660.92 484.76 56908.93 88888.00 2003-01-30 21:42:11.951 030 15660.27 485.38 56909.05 88888.00 2003-01-30 21:42:12.951 030 15659.49 485.26 56908.56 88888.00 2003-01-30 21:42:13.951 030 15659.75 484.89 56908.31 88888.00 2003-01-30 21:42:14.951 030 15660.14 485.14 56908.56 88888.00 2003-01-30 21:42:15.951 030 15660.01 484.89 56907.82 88888.00 2003-01-30 21:42:16.951 030 15659.88 484.39 56908.07 88888.00 2003-01-30 21:42:17.951 030 15659.88 484.64 56908.68 88888.00 2003-01-30 21:42:18.951 030 15659.23 484.39 56907.95 88888.00 2003-01-30 21:42:19.951 030 15659.62 484.52 56908.31 88888.00 2003-01-30 21:42:20.951 030 15659.88 484.27 56908.31 88888.00 2003-01-30 21:42:21.951 030 15659.62 484.76 56907.70 88888.00 2003-01-30 21:42:22.951 030 15659.49 483.90 56908.56 88888.00 2003-01-30 21:42:23.951 030 15659.10 484.14 56908.07 88888.00 2003-01-30 21:42:24.951 030 15659.36 483.77 56907.34 88888.00 2003-01-30 21:42:25.951 030 15660.53 484.14 56908.07 88888.00 2003-01-30 21:42:26.951 030 15659.23 484.27 56907.58 88888.00 2003-01-30 21:42:27.951 030 15659.36 483.77 56907.95 88888.00 2003-01-30 21:42:28.951 030 15659.62 484.39 56908.07 88888.00 2003-01-30 21:42:29.951 030 15659.23 484.39 56907.58 88888.00 2003-01-30 21:42:30.951 030 15659.23 483.90 56907.95 88888.00 2003-01-30 21:42:31.951 030 15659.23 484.02 56907.70 88888.00 2003-01-30 21:42:32.951 030 15658.45 483.53 56906.72 88888.00 2003-01-30 21:42:33.951 030 15658.19 483.90 56907.34 88888.00 2003-01-30 21:42:34.951 030 15658.06 484.14 56907.34 88888.00 2003-01-30 21:42:35.951 030 15657.80 483.90 56907.70 88888.00 2003-01-30 21:42:36.951 030 15657.93 484.14 56907.58 88888.00 2003-01-30 21:42:37.951 030 15658.71 483.65 56907.34 88888.00 2003-01-30 21:42:38.951 030 15657.80 484.02 56907.21 88888.00 2003-01-30 21:42:39.951 030 15657.02 483.90 56907.82 88888.00 2003-01-30 21:42:40.951 030 15657.15 483.90 56907.58 88888.00 2003-01-30 21:42:41.951 030 15656.76 484.14 56907.34 88888.00 2003-01-30 21:42:42.951 030 15655.59 483.40 56907.09 88888.00 2003-01-30 21:42:43.951 030 15656.24 484.52 56906.85 88888.00 2003-01-30 21:42:44.951 030 15655.72 484.14 56906.97 88888.00 2003-01-30 21:42:45.951 030 15655.33 484.02 56906.72 88888.00 2003-01-30 21:42:46.951 030 15655.20 485.01 56906.11 88888.00 2003-01-30 21:42:47.951 030 15655.46 485.63 56906.72 88888.00 2003-01-30 21:42:48.951 030 15655.59 485.51 56906.85 88888.00 2003-01-30 21:42:49.951 030 15655.85 485.63 56906.60 88888.00 2003-01-30 21:42:50.951 030 15655.72 485.38 56907.09 88888.00 2003-01-30 21:42:51.951 030 15655.33 485.75 56905.87 88888.00 2003-01-30 21:42:52.951 030 15655.20 485.51 56905.99 88888.00 2003-01-30 21:42:53.951 030 15655.33 485.01 56906.11 88888.00 2003-01-30 21:42:54.951 030 15655.98 485.14 56906.36 88888.00 2003-01-30 21:42:55.951 030 15655.33 485.51 56906.60 88888.00 2003-01-30 21:42:56.951 030 15654.55 484.39 56906.11 88888.00 2003-01-30 21:42:57.951 030 15654.94 485.01 56906.11 88888.00 2003-01-30 21:42:58.951 030 15655.33 484.14 56906.72 88888.00 2003-01-30 21:42:59.951 030 15655.07 484.52 56906.23 88888.00 2003-01-30 21:43:00.951 030 15654.68 485.26 56906.72 88888.00 2003-01-30 21:43:01.951 030 15654.42 484.52 56906.11 88888.00 2003-01-30 21:43:02.951 030 15654.03 484.39 56906.36 88888.00 2003-01-30 21:43:03.951 030 15654.29 485.01 56905.62 88888.00 2003-01-30 21:43:04.951 030 15653.51 484.52 56906.36 88888.00 2003-01-30 21:43:05.951 030 15653.77 484.27 56905.87 88888.00 2003-01-30 21:43:06.951 030 15653.25 485.38 56906.23 88888.00 2003-01-30 21:43:07.951 030 15654.03 486.00 56905.87 88888.00 2003-01-30 21:43:08.951 030 15653.64 485.63 56905.75 88888.00 2003-01-30 21:43:09.951 030 15654.03 485.51 56905.14 88888.00 2003-01-30 21:43:10.951 030 15653.77 486.37 56905.50 88888.00 2003-01-30 21:43:11.951 030 15654.16 486.50 56905.26 88888.00 2003-01-30 21:43:12.951 030 15653.51 485.88 56905.75 88888.00 2003-01-30 21:43:13.951 030 15654.03 486.00 56905.14 88888.00 2003-01-30 21:43:14.951 030 15653.25 486.87 56905.50 88888.00 2003-01-30 21:43:15.951 030 15653.38 486.50 56905.62 88888.00 2003-01-30 21:43:16.951 030 15652.99 486.13 56905.26 88888.00 2003-01-30 21:43:17.951 030 15653.12 487.12 56905.14 88888.00 2003-01-30 21:43:18.951 030 15653.12 486.37 56905.26 88888.00 2003-01-30 21:43:19.951 030 15653.64 486.25 56905.14 88888.00 2003-01-30 21:43:20.951 030 15652.86 486.50 56905.14 88888.00 2003-01-30 21:43:21.951 030 15652.99 486.37 56905.50 88888.00 2003-01-30 21:43:22.951 030 15652.99 486.50 56905.26 88888.00 2003-01-30 21:43:23.951 030 15652.21 486.25 56905.38 88888.00 2003-01-30 21:43:24.951 030 15652.60 486.00 56904.77 88888.00 2003-01-30 21:43:25.951 030 15652.73 486.25 56905.14 88888.00 2003-01-30 21:43:26.951 030 15652.08 487.12 56904.28 88888.00 2003-01-30 21:43:27.951 030 15652.08 486.37 56905.14 88888.00 2003-01-30 21:43:28.951 030 15652.34 486.37 56904.16 88888.00 2003-01-30 21:43:29.951 030 15651.82 486.37 56905.01 88888.00 2003-01-30 21:43:30.951 030 15651.95 486.87 56904.64 88888.00 2003-01-30 21:43:31.951 030 15651.56 486.13 56904.04 88888.00 2003-01-30 21:43:32.951 030 15652.73 486.50 56904.16 88888.00 2003-01-30 21:43:33.951 030 15652.34 486.00 56903.67 88888.00 2003-01-30 21:43:34.951 030 15651.82 486.87 56904.28 88888.00 2003-01-30 21:43:35.951 030 15652.99 486.87 56903.55 88888.00 2003-01-30 21:43:36.951 030 15651.69 486.62 56903.67 88888.00 2003-01-30 21:43:37.951 030 15652.21 486.62 56903.18 88888.00 2003-01-30 21:43:38.951 030 15653.51 486.37 56903.91 88888.00 2003-01-30 21:43:39.951 030 15652.73 486.13 56904.77 88888.00 2003-01-30 21:43:40.951 030 15652.47 485.88 56903.67 88888.00 2003-01-30 21:43:41.951 030 15653.12 485.38 56903.67 88888.00 2003-01-30 21:43:42.951 030 15652.21 486.50 56903.30 88888.00 2003-01-30 21:43:43.951 030 15652.86 486.62 56903.79 88888.00 2003-01-30 21:43:44.951 030 15652.86 486.00 56903.42 88888.00 2003-01-30 21:43:45.951 030 15652.99 486.25 56903.91 88888.00 2003-01-30 21:43:46.951 030 15653.12 487.61 56903.79 88888.00 2003-01-30 21:43:47.951 030 15652.34 486.62 56904.16 88888.00 2003-01-30 21:43:48.951 030 15653.77 486.87 56903.91 88888.00 2003-01-30 21:43:49.951 030 15654.03 486.62 56903.55 88888.00 2003-01-30 21:43:50.951 030 15654.03 486.87 56903.67 88888.00 2003-01-30 21:43:51.951 030 15654.55 486.75 56903.67 88888.00 2003-01-30 21:43:52.951 030 15654.29 486.87 56903.67 88888.00 2003-01-30 21:43:53.951 030 15654.81 486.62 56903.67 88888.00 2003-01-30 21:43:54.951 030 15655.33 487.24 56903.79 88888.00 2003-01-30 21:43:55.951 030 15655.72 486.99 56903.79 88888.00 2003-01-30 21:43:56.951 030 15655.20 487.36 56903.67 88888.00 2003-01-30 21:43:57.951 030 15656.63 487.12 56903.42 88888.00 2003-01-30 21:43:58.951 030 15655.59 487.61 56904.28 88888.00 2003-01-30 21:43:59.951 030 15656.24 487.49 56904.16 88888.00 2003-01-30 21:44:00.951 030 15655.46 487.98 56904.16 88888.00 2003-01-30 21:44:01.951 030 15655.46 487.86 56903.18 88888.00 2003-01-30 21:44:02.951 030 15656.11 487.86 56903.30 88888.00 2003-01-30 21:44:03.951 030 15655.85 487.74 56904.04 88888.00 2003-01-30 21:44:04.951 030 15655.59 487.49 56903.91 88888.00 2003-01-30 21:44:05.951 030 15655.98 487.49 56904.16 88888.00 2003-01-30 21:44:06.951 030 15655.46 487.98 56903.79 88888.00 2003-01-30 21:44:07.951 030 15655.85 488.36 56904.04 88888.00 2003-01-30 21:44:08.951 030 15656.11 487.98 56903.79 88888.00 2003-01-30 21:44:09.951 030 15656.37 488.60 56904.28 88888.00 2003-01-30 21:44:10.951 030 15656.37 488.73 56904.16 88888.00 2003-01-30 21:44:11.951 030 15656.76 488.36 56904.04 88888.00 2003-01-30 21:44:12.951 030 15656.50 488.60 56903.67 88888.00 2003-01-30 21:44:13.951 030 15656.24 488.23 56904.28 88888.00 2003-01-30 21:44:14.951 030 15656.63 488.97 56903.42 88888.00 2003-01-30 21:44:15.951 030 15656.89 488.85 56904.04 88888.00 2003-01-30 21:44:16.951 030 15656.50 489.35 56903.79 88888.00 2003-01-30 21:44:17.951 030 15656.89 489.35 56903.67 88888.00 2003-01-30 21:44:18.951 030 15657.15 488.73 56904.04 88888.00 2003-01-30 21:44:19.951 030 15657.80 489.22 56903.18 88888.00 2003-01-30 21:44:20.951 030 15657.28 489.35 56904.28 88888.00 2003-01-30 21:44:21.951 030 15657.54 488.73 56903.30 88888.00 2003-01-30 21:44:22.951 030 15657.28 488.85 56904.16 88888.00 2003-01-30 21:44:23.951 030 15657.15 489.35 56903.91 88888.00 2003-01-30 21:44:24.951 030 15657.28 489.10 56904.04 88888.00 2003-01-30 21:44:25.951 030 15657.41 489.35 56903.79 88888.00 2003-01-30 21:44:26.951 030 15657.54 489.72 56904.28 88888.00 2003-01-30 21:44:27.951 030 15657.41 488.97 56903.79 88888.00 2003-01-30 21:44:28.951 030 15657.28 489.22 56903.91 88888.00 2003-01-30 21:44:29.951 030 15657.02 488.60 56903.67 88888.00 2003-01-30 21:44:30.951 030 15657.41 489.10 56904.04 88888.00 2003-01-30 21:44:31.951 030 15657.41 488.48 56903.67 88888.00 2003-01-30 21:44:32.951 030 15658.58 489.22 56904.40 88888.00 2003-01-30 21:44:33.951 030 15657.80 488.73 56903.79 88888.00 2003-01-30 21:44:34.951 030 15658.19 488.11 56904.40 88888.00 2003-01-30 21:44:35.951 030 15657.93 488.48 56904.28 88888.00 2003-01-30 21:44:36.951 030 15658.19 488.60 56904.64 88888.00 2003-01-30 21:44:37.951 030 15658.45 488.11 56904.04 88888.00 2003-01-30 21:44:38.951 030 15658.58 488.85 56904.16 88888.00 2003-01-30 21:44:39.951 030 15659.62 488.11 56904.16 88888.00 2003-01-30 21:44:40.951 030 15659.10 488.97 56904.40 88888.00 2003-01-30 21:44:41.951 030 15659.36 489.47 56903.79 88888.00 2003-01-30 21:44:42.951 030 15658.97 489.10 56904.52 88888.00 2003-01-30 21:44:43.951 030 15659.88 488.97 56904.28 88888.00 2003-01-30 21:44:44.951 030 15659.36 489.10 56904.52 88888.00 2003-01-30 21:44:45.951 030 15659.88 489.10 56903.79 88888.00 2003-01-30 21:44:46.951 030 15659.23 489.84 56904.64 88888.00 2003-01-30 21:44:47.951 030 15660.66 489.72 56904.89 88888.00 2003-01-30 21:44:48.951 030 15660.53 489.84 56904.28 88888.00 2003-01-30 21:44:49.951 030 15660.53 489.59 56905.26 88888.00 2003-01-30 21:44:50.951 030 15660.40 490.09 56903.91 88888.00 2003-01-30 21:44:51.951 030 15659.75 489.84 56905.14 88888.00 2003-01-30 21:44:52.951 030 15660.66 489.97 56904.64 88888.00 2003-01-30 21:44:53.951 030 15660.27 489.47 56903.91 88888.00 2003-01-30 21:44:54.951 030 15660.53 489.72 56905.14 88888.00 2003-01-30 21:44:55.951 030 15661.05 489.97 56905.26 88888.00 2003-01-30 21:44:56.951 030 15660.79 489.47 56905.14 88888.00 2003-01-30 21:44:57.951 030 15660.66 489.59 56904.89 88888.00 2003-01-30 21:44:58.951 030 15660.14 489.59 56904.89 88888.00 2003-01-30 21:44:59.951 030 15660.53 489.59 56904.77 88888.00 2003-01-30 21:45:00.951 030 15660.27 489.47 56904.89 88888.00 2003-01-30 21:45:01.951 030 15660.14 489.97 56905.50 88888.00 2003-01-30 21:45:02.951 030 15660.01 489.72 56905.26 88888.00 2003-01-30 21:45:03.951 030 15660.66 490.58 56904.52 88888.00 2003-01-30 21:45:04.951 030 15660.53 490.46 56905.26 88888.00 2003-01-30 21:45:05.951 030 15660.27 490.34 56904.64 88888.00 2003-01-30 21:45:06.951 030 15660.66 490.34 56904.77 88888.00 2003-01-30 21:45:07.951 030 15661.05 490.34 56905.01 88888.00 2003-01-30 21:45:08.951 030 15661.18 489.84 56905.75 88888.00 2003-01-30 21:45:09.951 030 15660.79 489.72 56905.99 88888.00 2003-01-30 21:45:10.951 030 15661.18 490.21 56905.26 88888.00 2003-01-30 21:45:11.951 030 15661.44 489.59 56905.50 88888.00 2003-01-30 21:45:12.951 030 15661.44 489.97 56905.62 88888.00 2003-01-30 21:45:13.951 030 15660.79 489.84 56905.87 88888.00 2003-01-30 21:45:14.951 030 15660.40 489.97 56905.75 88888.00 2003-01-30 21:45:15.951 030 15660.40 490.21 56906.36 88888.00 2003-01-30 21:45:16.951 030 15660.66 490.58 56905.87 88888.00 2003-01-30 21:45:17.951 030 15660.40 489.59 56905.99 88888.00 2003-01-30 21:45:18.951 030 15660.79 490.21 56905.62 88888.00 2003-01-30 21:45:19.951 030 15660.40 490.21 56906.11 88888.00 2003-01-30 21:45:20.951 030 15660.40 491.33 56905.99 88888.00 2003-01-30 21:45:21.951 030 15659.88 490.71 56906.60 88888.00 2003-01-30 21:45:22.951 030 15660.53 490.71 56905.99 88888.00 2003-01-30 21:45:23.951 030 15660.79 490.96 56906.60 88888.00 2003-01-30 21:45:24.951 030 15661.96 490.96 56906.48 88888.00 2003-01-30 21:45:25.951 030 15661.44 491.08 56906.36 88888.00 2003-01-30 21:45:26.951 030 15661.96 490.71 56906.48 88888.00 2003-01-30 21:45:27.951 030 15661.31 491.45 56906.23 88888.00 2003-01-30 21:45:28.951 030 15662.22 489.97 56906.72 88888.00 2003-01-30 21:45:29.951 030 15662.22 490.46 56906.60 88888.00 2003-01-30 21:45:30.951 030 15661.96 489.97 56906.85 88888.00 2003-01-30 21:45:31.951 030 15661.05 489.97 56906.60 88888.00 2003-01-30 21:45:32.951 030 15661.31 489.72 56907.21 88888.00 2003-01-30 21:45:33.951 030 15661.83 489.47 56907.46 88888.00 2003-01-30 21:45:34.951 030 15662.09 489.84 56907.58 88888.00 2003-01-30 21:45:35.951 030 15661.31 489.97 56906.72 88888.00 2003-01-30 21:45:36.951 030 15661.05 489.59 56907.21 88888.00 2003-01-30 21:45:37.951 030 15661.18 490.34 56907.34 88888.00 2003-01-30 21:45:38.951 030 15661.96 489.84 56907.46 88888.00 2003-01-30 21:45:39.951 030 15661.83 490.46 56907.21 88888.00 2003-01-30 21:45:40.951 030 15661.96 490.34 56907.09 88888.00 2003-01-30 21:45:41.951 030 15662.35 490.34 56907.34 88888.00 2003-01-30 21:45:42.951 030 15661.70 490.46 56907.34 88888.00 2003-01-30 21:45:43.951 030 15661.83 490.21 56907.46 88888.00 2003-01-30 21:45:44.951 030 15661.96 490.21 56908.07 88888.00 2003-01-30 21:45:45.951 030 15661.70 490.09 56907.95 88888.00 2003-01-30 21:45:46.951 030 15661.31 490.09 56908.07 88888.00 2003-01-30 21:45:47.951 030 15662.22 490.46 56907.95 88888.00 2003-01-30 21:45:48.951 030 15661.57 489.72 56908.80 88888.00 2003-01-30 21:45:49.951 030 15661.70 489.84 56908.56 88888.00 2003-01-30 21:45:50.951 030 15661.70 489.47 56908.31 88888.00 2003-01-30 21:45:51.951 030 15661.70 489.35 56908.56 88888.00 2003-01-30 21:45:52.951 030 15661.96 489.47 56907.34 88888.00 2003-01-30 21:45:53.951 030 15662.61 490.09 56908.93 88888.00 2003-01-30 21:45:54.951 030 15661.44 488.48 56908.44 88888.00 2003-01-30 21:45:55.951 030 15661.57 488.97 56908.31 88888.00 2003-01-30 21:45:56.951 030 15661.96 489.59 56908.19 88888.00 2003-01-30 21:45:57.951 030 15661.70 489.97 56909.05 88888.00 2003-01-30 21:45:58.951 030 15661.44 489.47 56908.44 88888.00 2003-01-30 21:45:59.951 030 15661.57 489.97 56908.31 88888.00 2003-01-30 21:46:00.951 030 15661.83 489.59 56909.05 88888.00 2003-01-30 21:46:01.951 030 15662.61 490.34 56908.80 88888.00 2003-01-30 21:46:02.951 030 15661.83 490.34 56909.29 88888.00 2003-01-30 21:46:03.951 030 15662.09 490.21 56909.05 88888.00 2003-01-30 21:46:04.951 030 15662.87 490.21 56909.29 88888.00 2003-01-30 21:46:05.951 030 15662.61 490.21 56908.68 88888.00 2003-01-30 21:46:06.951 030 15662.35 489.72 56908.93 88888.00 2003-01-30 21:46:07.951 030 15662.48 490.09 56909.54 88888.00 2003-01-30 21:46:08.951 030 15662.74 488.85 56909.41 88888.00 2003-01-30 21:46:09.951 030 15663.26 489.47 56909.54 88888.00 2003-01-30 21:46:10.951 030 15663.00 488.73 56910.03 88888.00 2003-01-30 21:46:11.951 030 15662.48 489.35 56909.54 88888.00 2003-01-30 21:46:12.951 030 15662.61 487.98 56909.78 88888.00 2003-01-30 21:46:13.951 030 15662.61 488.23 56910.39 88888.00 2003-01-30 21:46:14.951 030 15662.48 488.11 56909.66 88888.00 2003-01-30 21:46:15.951 030 15661.83 488.36 56910.15 88888.00 2003-01-30 21:46:16.951 030 15662.09 488.23 56909.90 88888.00 2003-01-30 21:46:17.951 030 15661.83 487.98 56909.90 88888.00 2003-01-30 21:46:18.951 030 15661.44 487.86 56909.54 88888.00 2003-01-30 21:46:19.951 030 15661.57 487.98 56910.03 88888.00 2003-01-30 21:46:20.951 030 15662.61 488.11 56910.15 88888.00 2003-01-30 21:46:21.951 030 15662.74 487.49 56909.78 88888.00 2003-01-30 21:46:22.951 030 15661.83 488.85 56910.76 88888.00 2003-01-30 21:46:23.951 030 15662.22 489.22 56910.64 88888.00 2003-01-30 21:46:24.951 030 15662.22 488.73 56909.90 88888.00 2003-01-30 21:46:25.951 030 15661.70 488.60 56909.90 88888.00 2003-01-30 21:46:26.951 030 15662.22 488.73 56910.39 88888.00 2003-01-30 21:46:27.951 030 15662.09 488.23 56910.27 88888.00 2003-01-30 21:46:28.951 030 15662.35 488.85 56909.90 88888.00 2003-01-30 21:46:29.951 030 15662.35 488.11 56910.39 88888.00 2003-01-30 21:46:30.951 030 15662.09 487.74 56909.78 88888.00 2003-01-30 21:46:31.951 030 15662.22 487.98 56910.15 88888.00 2003-01-30 21:46:32.951 030 15662.74 488.23 56910.52 88888.00 2003-01-30 21:46:33.951 030 15663.26 488.60 56910.15 88888.00 2003-01-30 21:46:34.951 030 15662.74 487.98 56910.76 88888.00 2003-01-30 21:46:35.951 030 15662.74 488.23 56909.90 88888.00 2003-01-30 21:46:36.951 030 15662.74 487.61 56910.52 88888.00 2003-01-30 21:46:37.951 030 15662.74 487.74 56910.39 88888.00 2003-01-30 21:46:38.951 030 15663.13 488.11 56910.39 88888.00 2003-01-30 21:46:39.951 030 15663.52 488.36 56910.76 88888.00 2003-01-30 21:46:40.951 030 15663.13 487.98 56911.12 88888.00 2003-01-30 21:46:41.951 030 15663.52 487.36 56910.76 88888.00 2003-01-30 21:46:42.951 030 15663.00 488.73 56910.64 88888.00 2003-01-30 21:46:43.951 030 15663.00 488.97 56911.25 88888.00 2003-01-30 21:46:44.951 030 15663.00 488.11 56910.27 88888.00 2003-01-30 21:46:45.951 030 15663.13 488.48 56910.39 88888.00 2003-01-30 21:46:46.951 030 15663.26 488.60 56910.88 88888.00 2003-01-30 21:46:47.951 030 15663.00 488.85 56910.03 88888.00 2003-01-30 21:46:48.951 030 15663.52 488.23 56910.76 88888.00 2003-01-30 21:46:49.951 030 15662.74 488.11 56910.76 88888.00 2003-01-30 21:46:50.951 030 15663.39 488.11 56911.00 88888.00 2003-01-30 21:46:51.951 030 15663.26 488.48 56911.37 88888.00 2003-01-30 21:46:52.951 030 15663.52 488.97 56911.37 88888.00 2003-01-30 21:46:53.951 030 15664.04 487.86 56911.49 88888.00 2003-01-30 21:46:54.951 030 15664.04 488.23 56911.74 88888.00 2003-01-30 21:46:55.951 030 15663.91 488.11 56911.61 88888.00 2003-01-30 21:46:56.951 030 15663.52 488.60 56911.12 88888.00 2003-01-30 21:46:57.951 030 15664.04 488.36 56911.49 88888.00 2003-01-30 21:46:58.951 030 15664.04 488.36 56911.61 88888.00 2003-01-30 21:46:59.951 030 15663.91 488.36 56911.86 88888.00 2003-01-30 21:47:00.951 030 15664.69 488.36 56912.35 88888.00 2003-01-30 21:47:01.951 030 15664.69 488.36 56911.61 88888.00 2003-01-30 21:47:02.951 030 15664.17 488.36 56911.98 88888.00 2003-01-30 21:47:03.951 030 15664.04 487.61 56912.11 88888.00 2003-01-30 21:47:04.951 030 15665.33 488.60 56911.74 88888.00 2003-01-30 21:47:05.951 030 15664.69 488.60 56911.61 88888.00 2003-01-30 21:47:06.951 030 15665.21 488.36 56911.86 88888.00 2003-01-30 21:47:07.951 030 15664.82 488.60 56912.23 88888.00 2003-01-30 21:47:08.951 030 15664.95 487.74 56912.35 88888.00 2003-01-30 21:47:09.951 030 15664.56 488.48 56912.11 88888.00 2003-01-30 21:47:10.951 030 15664.95 488.23 56912.23 88888.00 2003-01-30 21:47:11.951 030 15664.43 487.86 56912.59 88888.00 2003-01-30 21:47:12.951 030 15665.08 487.49 56912.71 88888.00 2003-01-30 21:47:13.951 030 15664.30 487.86 56912.47 88888.00 2003-01-30 21:47:14.951 030 15664.43 487.61 56912.47 88888.00 2003-01-30 21:47:15.951 030 15664.30 487.49 56912.96 88888.00 2003-01-30 21:47:16.951 030 15663.52 487.74 56912.71 88888.00 2003-01-30 21:47:17.951 030 15663.78 487.12 56912.59 88888.00 2003-01-30 21:47:18.951 030 15663.91 487.86 56912.23 88888.00 2003-01-30 21:47:19.951 030 15664.43 488.11 56912.35 88888.00 2003-01-30 21:47:20.951 030 15664.56 487.86 56912.84 88888.00 2003-01-30 21:47:21.951 030 15664.56 487.86 56912.35 88888.00 2003-01-30 21:47:22.951 030 15664.17 487.74 56912.71 88888.00 2003-01-30 21:47:23.951 030 15664.30 487.98 56912.84 88888.00 2003-01-30 21:47:24.951 030 15664.82 488.60 56912.84 88888.00 2003-01-30 21:47:25.951 030 15664.04 487.86 56912.84 88888.00 2003-01-30 21:47:26.951 030 15663.65 487.98 56913.45 88888.00 2003-01-30 21:47:27.951 030 15664.17 487.98 56913.57 88888.00 2003-01-30 21:47:28.951 030 15664.82 487.36 56913.20 88888.00 2003-01-30 21:47:29.951 030 15664.30 487.24 56913.57 88888.00 2003-01-30 21:47:30.951 030 15663.78 486.87 56913.33 88888.00 2003-01-30 21:47:31.951 030 15663.65 487.61 56913.20 88888.00 2003-01-30 21:47:32.951 030 15663.65 487.98 56913.70 88888.00 2003-01-30 21:47:33.951 030 15663.52 486.87 56913.57 88888.00 2003-01-30 21:47:34.951 030 15662.61 487.36 56913.70 88888.00 2003-01-30 21:47:35.951 030 15662.61 487.98 56913.57 88888.00 2003-01-30 21:47:36.951 030 15662.74 487.49 56913.57 88888.00 2003-01-30 21:47:37.951 030 15661.83 488.11 56913.94 88888.00 2003-01-30 21:47:38.951 030 15662.09 487.74 56913.70 88888.00 2003-01-30 21:47:39.951 030 15661.70 487.74 56913.94 88888.00 2003-01-30 21:47:40.951 030 15661.18 488.36 56914.06 88888.00 2003-01-30 21:47:41.951 030 15660.92 487.98 56914.06 88888.00 2003-01-30 21:47:42.951 030 15660.66 488.23 56913.94 88888.00 2003-01-30 21:47:43.951 030 15660.92 487.98 56913.45 88888.00 2003-01-30 21:47:44.951 030 15661.05 487.49 56913.94 88888.00 2003-01-30 21:47:45.951 030 15661.05 488.23 56913.57 88888.00 2003-01-30 21:47:46.951 030 15660.92 488.48 56913.70 88888.00 2003-01-30 21:47:47.951 030 15660.27 487.98 56913.20 88888.00 2003-01-30 21:47:48.951 030 15660.40 487.98 56913.33 88888.00 2003-01-30 21:47:49.951 030 15660.14 487.36 56913.94 88888.00 2003-01-30 21:47:50.951 030 15659.49 487.61 56913.70 88888.00 2003-01-30 21:47:51.951 030 15659.62 487.98 56912.84 88888.00 2003-01-30 21:47:52.951 030 15659.49 487.98 56913.57 88888.00 2003-01-30 21:47:53.951 030 15658.97 487.24 56913.45 88888.00 2003-01-30 21:47:54.951 030 15659.49 488.11 56913.94 88888.00 2003-01-30 21:47:55.951 030 15658.84 487.86 56913.20 88888.00 2003-01-30 21:47:56.951 030 15659.36 487.86 56912.96 88888.00 2003-01-30 21:47:57.951 030 15659.10 487.98 56913.45 88888.00 2003-01-30 21:47:58.951 030 15659.10 488.11 56913.82 88888.00 2003-01-30 21:47:59.951 030 15658.71 488.97 56912.96 88888.00 2003-01-30 21:48:00.951 030 15659.10 487.61 56912.84 88888.00 2003-01-30 21:48:01.951 030 15659.23 488.36 56913.08 88888.00 2003-01-30 21:48:02.951 030 15658.45 488.23 56913.70 88888.00 2003-01-30 21:48:03.951 030 15658.06 487.49 56913.45 88888.00 2003-01-30 21:48:04.951 030 15658.06 488.48 56913.57 88888.00 2003-01-30 21:48:05.951 030 15657.93 488.23 56913.57 88888.00 2003-01-30 21:48:06.951 030 15657.80 488.36 56913.08 88888.00 2003-01-30 21:48:07.951 030 15657.54 487.98 56912.84 88888.00 2003-01-30 21:48:08.951 030 15656.76 488.85 56912.47 88888.00 2003-01-30 21:48:09.951 030 15657.28 488.36 56912.59 88888.00 2003-01-30 21:48:10.951 030 15657.02 488.23 56912.96 88888.00 2003-01-30 21:48:11.951 030 15657.02 487.86 56913.20 88888.00 2003-01-30 21:48:12.951 030 15656.76 487.98 56912.84 88888.00 2003-01-30 21:48:13.951 030 15656.76 487.98 56912.11 88888.00 2003-01-30 21:48:14.951 030 15656.37 487.61 56912.35 88888.00 2003-01-30 21:48:15.951 030 15656.50 488.73 56911.98 88888.00 2003-01-30 21:48:16.951 030 15656.63 487.61 56912.11 88888.00 2003-01-30 21:48:17.951 030 15657.28 488.48 56912.47 88888.00 2003-01-30 21:48:18.951 030 15656.76 488.23 56912.11 88888.00 2003-01-30 21:48:19.951 030 15657.41 488.23 56911.49 88888.00 2003-01-30 21:48:20.951 030 15657.54 488.48 56912.23 88888.00 2003-01-30 21:48:21.951 030 15657.28 488.36 56911.98 88888.00 2003-01-30 21:48:22.951 030 15658.06 488.36 56911.61 88888.00 2003-01-30 21:48:23.951 030 15657.67 488.48 56911.86 88888.00 2003-01-30 21:48:24.951 030 15658.06 488.85 56911.74 88888.00 2003-01-30 21:48:25.951 030 15658.06 489.35 56911.86 88888.00 2003-01-30 21:48:26.951 030 15658.06 488.73 56911.74 88888.00 2003-01-30 21:48:27.951 030 15658.19 488.60 56911.37 88888.00 2003-01-30 21:48:28.951 030 15658.84 489.72 56911.74 88888.00 2003-01-30 21:48:29.951 030 15658.97 488.85 56911.49 88888.00 2003-01-30 21:48:30.951 030 15658.58 489.10 56911.61 88888.00 2003-01-30 21:48:31.951 030 15659.23 488.60 56911.37 88888.00 2003-01-30 21:48:32.951 030 15658.19 488.85 56911.74 88888.00 2003-01-30 21:48:33.951 030 15658.58 488.36 56910.27 88888.00 2003-01-30 21:48:34.951 030 15658.97 488.97 56910.88 88888.00 2003-01-30 21:48:35.951 030 15659.88 488.85 56911.00 88888.00 2003-01-30 21:48:36.951 030 15658.97 488.73 56910.76 88888.00 2003-01-30 21:48:37.951 030 15659.36 488.23 56911.61 88888.00 2003-01-30 21:48:38.951 030 15659.62 488.97 56910.88 88888.00 2003-01-30 21:48:39.951 030 15659.49 488.23 56911.00 88888.00 2003-01-30 21:48:40.951 030 15659.75 487.98 56911.00 88888.00 2003-01-30 21:48:41.951 030 15660.53 487.49 56911.12 88888.00 2003-01-30 21:48:42.951 030 15660.27 488.11 56911.12 88888.00 2003-01-30 21:48:43.951 030 15660.40 488.48 56911.61 88888.00 2003-01-30 21:48:44.951 030 15659.75 488.36 56911.12 88888.00 2003-01-30 21:48:45.951 030 15660.14 488.23 56911.86 88888.00 2003-01-30 21:48:46.951 030 15660.66 487.98 56911.00 88888.00 2003-01-30 21:48:47.951 030 15661.31 489.22 56910.88 88888.00 2003-01-30 21:48:48.951 030 15660.92 489.22 56911.00 88888.00 2003-01-30 21:48:49.951 030 15662.09 488.73 56910.52 88888.00 2003-01-30 21:48:50.951 030 15661.44 488.85 56910.15 88888.00 2003-01-30 21:48:51.951 030 15662.09 488.85 56910.03 88888.00 2003-01-30 21:48:52.951 030 15662.22 488.85 56910.39 88888.00 2003-01-30 21:48:53.951 030 15662.22 488.97 56910.52 88888.00 2003-01-30 21:48:54.951 030 15662.74 488.23 56910.52 88888.00 2003-01-30 21:48:55.951 030 15663.13 488.36 56910.39 88888.00 2003-01-30 21:48:56.951 030 15663.26 487.98 56910.39 88888.00 2003-01-30 21:48:57.951 030 15663.26 487.98 56910.64 88888.00 2003-01-30 21:48:58.951 030 15663.52 488.85 56910.52 88888.00 2003-01-30 21:48:59.951 030 15663.52 488.48 56910.64 88888.00 2003-01-30 21:49:00.951 030 15664.17 488.97 56910.76 88888.00 2003-01-30 21:49:01.951 030 15664.43 488.48 56910.76 88888.00 2003-01-30 21:49:02.951 030 15663.91 488.85 56910.15 88888.00 2003-01-30 21:49:03.951 030 15664.17 489.47 56910.64 88888.00 2003-01-30 21:49:04.951 030 15664.30 489.10 56910.52 88888.00 2003-01-30 21:49:05.951 030 15664.69 489.35 56911.00 88888.00 2003-01-30 21:49:06.951 030 15665.08 489.22 56910.88 88888.00 2003-01-30 21:49:07.951 030 15664.82 488.60 56911.12 88888.00 2003-01-30 21:49:08.951 030 15665.08 488.97 56911.25 88888.00 2003-01-30 21:49:09.951 030 15664.95 487.98 56911.00 88888.00 2003-01-30 21:49:10.951 030 15665.46 487.86 56911.00 88888.00 2003-01-30 21:49:11.951 030 15664.69 487.24 56911.61 88888.00 2003-01-30 21:49:12.951 030 15664.30 486.50 56911.12 88888.00 2003-01-30 21:49:13.951 030 15664.17 486.50 56910.76 88888.00 2003-01-30 21:49:14.951 030 15664.43 486.62 56911.25 88888.00 2003-01-30 21:49:15.951 030 15664.30 487.24 56911.61 88888.00 2003-01-30 21:49:16.951 030 15664.69 486.75 56911.49 88888.00 2003-01-30 21:49:17.951 030 15664.30 487.36 56911.37 88888.00 2003-01-30 21:49:18.951 030 15664.43 486.99 56911.61 88888.00 2003-01-30 21:49:19.951 030 15665.72 487.86 56911.37 88888.00 2003-01-30 21:49:20.951 030 15665.72 487.74 56911.25 88888.00 2003-01-30 21:49:21.951 030 15666.24 488.73 56911.37 88888.00 2003-01-30 21:49:22.951 030 15666.11 488.11 56911.37 88888.00 2003-01-30 21:49:23.951 030 15666.50 488.36 56912.47 88888.00 2003-01-30 21:49:24.951 030 15667.41 488.97 56912.35 88888.00 2003-01-30 21:49:25.951 030 15666.89 487.98 56911.61 88888.00 2003-01-30 21:49:26.951 030 15667.93 487.49 56912.11 88888.00 2003-01-30 21:49:27.951 030 15668.58 487.74 56911.49 88888.00 2003-01-30 21:49:28.951 030 15668.06 487.74 56911.61 88888.00 2003-01-30 21:49:29.951 030 15667.80 487.36 56911.86 88888.00 2003-01-30 21:49:30.951 030 15667.67 487.36 56912.35 88888.00 2003-01-30 21:49:31.951 030 15667.02 487.61 56912.35 88888.00 2003-01-30 21:49:32.951 030 15667.02 486.13 56912.47 88888.00 2003-01-30 21:49:33.951 030 15666.50 486.87 56912.35 88888.00 2003-01-30 21:49:34.951 030 15666.76 486.00 56912.35 88888.00 2003-01-30 21:49:35.951 030 15666.37 486.62 56912.47 88888.00 2003-01-30 21:49:36.951 030 15665.33 486.13 56912.71 88888.00 2003-01-30 21:49:37.951 030 15665.72 486.87 56912.35 88888.00 2003-01-30 21:49:38.951 030 15666.11 487.61 56912.23 88888.00 2003-01-30 21:49:39.951 030 15666.63 487.36 56912.23 88888.00 2003-01-30 21:49:40.951 030 15666.89 487.74 56912.47 88888.00 2003-01-30 21:49:41.951 030 15666.89 488.23 56912.96 88888.00 2003-01-30 21:49:42.951 030 15666.50 488.73 56912.71 88888.00 2003-01-30 21:49:43.951 030 15667.93 488.23 56912.47 88888.00 2003-01-30 21:49:44.951 030 15667.54 488.85 56912.96 88888.00 2003-01-30 21:49:45.951 030 15667.54 488.36 56912.47 88888.00 2003-01-30 21:49:46.951 030 15667.54 487.86 56912.71 88888.00 2003-01-30 21:49:47.951 030 15667.54 488.23 56912.59 88888.00 2003-01-30 21:49:48.951 030 15667.80 487.74 56912.47 88888.00 2003-01-30 21:49:49.951 030 15667.15 488.60 56912.71 88888.00 2003-01-30 21:49:50.951 030 15666.89 487.49 56912.84 88888.00 2003-01-30 21:49:51.951 030 15666.63 487.49 56912.71 88888.00 2003-01-30 21:49:52.951 030 15666.24 487.36 56912.47 88888.00 2003-01-30 21:49:53.951 030 15665.72 486.87 56913.08 88888.00 2003-01-30 21:49:54.951 030 15665.98 486.99 56913.57 88888.00 2003-01-30 21:49:55.951 030 15665.21 486.62 56912.84 88888.00 2003-01-30 21:49:56.951 030 15665.59 486.75 56913.45 88888.00 2003-01-30 21:49:57.951 030 15665.08 486.87 56912.71 88888.00 2003-01-30 21:49:58.951 030 15665.59 486.37 56913.08 88888.00 2003-01-30 21:49:59.951 030 15665.33 486.75 56913.20 88888.00 2003-01-30 21:50:00.951 030 15665.72 486.87 56913.45 88888.00 2003-01-30 21:50:01.951 030 15665.59 486.87 56912.71 88888.00 2003-01-30 21:50:02.951 030 15665.46 487.49 56912.96 88888.00 2003-01-30 21:50:03.951 030 15665.72 487.61 56912.35 88888.00 2003-01-30 21:50:04.951 030 15666.37 487.74 56912.47 88888.00 2003-01-30 21:50:05.951 030 15665.46 486.87 56912.35 88888.00 2003-01-30 21:50:06.951 030 15665.59 487.86 56913.45 88888.00 2003-01-30 21:50:07.951 030 15666.11 487.36 56912.96 88888.00 2003-01-30 21:50:08.951 030 15665.46 486.99 56913.70 88888.00 2003-01-30 21:50:09.951 030 15665.08 486.99 56912.96 88888.00 2003-01-30 21:50:10.951 030 15665.98 486.50 56913.45 88888.00 2003-01-30 21:50:11.951 030 15664.43 486.87 56913.57 88888.00 2003-01-30 21:50:12.951 030 15665.08 486.87 56912.71 88888.00 2003-01-30 21:50:13.951 030 15664.69 486.25 56913.45 88888.00 2003-01-30 21:50:14.951 030 15664.30 486.50 56912.96 88888.00 2003-01-30 21:50:15.951 030 15664.17 486.50 56912.96 88888.00 2003-01-30 21:50:16.951 030 15664.43 486.62 56912.71 88888.00 2003-01-30 21:50:17.951 030 15664.17 487.12 56913.33 88888.00 2003-01-30 21:50:18.951 030 15665.21 486.99 56913.08 88888.00 2003-01-30 21:50:19.951 030 15664.56 487.36 56912.47 88888.00 2003-01-30 21:50:20.951 030 15664.43 487.12 56912.47 88888.00 2003-01-30 21:50:21.951 030 15664.95 486.75 56912.84 88888.00 2003-01-30 21:50:22.951 030 15664.69 486.87 56912.96 88888.00 2003-01-30 21:50:23.951 030 15664.95 487.12 56912.11 88888.00 2003-01-30 21:50:24.951 030 15665.33 486.87 56913.20 88888.00 2003-01-30 21:50:25.951 030 15665.08 486.87 56912.96 88888.00 2003-01-30 21:50:26.951 030 15665.85 486.75 56912.59 88888.00 2003-01-30 21:50:27.951 030 15665.72 486.62 56912.59 88888.00 2003-01-30 21:50:28.951 030 15666.63 486.13 56912.59 88888.00 2003-01-30 21:50:29.951 030 15666.11 486.37 56913.08 88888.00 2003-01-30 21:50:30.951 030 15666.11 486.00 56912.47 88888.00 2003-01-30 21:50:31.951 030 15665.46 486.25 56912.47 88888.00 2003-01-30 21:50:32.951 030 15665.72 486.13 56912.71 88888.00 2003-01-30 21:50:33.951 030 15665.46 486.37 56912.96 88888.00 2003-01-30 21:50:34.951 030 15664.17 486.13 56912.71 88888.00 2003-01-30 21:50:35.951 030 15664.95 486.62 56912.96 88888.00 2003-01-30 21:50:36.951 030 15665.72 486.87 56912.23 88888.00 2003-01-30 21:50:37.951 030 15664.56 486.50 56912.35 88888.00 2003-01-30 21:50:38.951 030 15665.21 486.62 56913.08 88888.00 2003-01-30 21:50:39.951 030 15665.08 486.37 56912.59 88888.00 2003-01-30 21:50:40.951 030 15665.72 486.99 56912.35 88888.00 2003-01-30 21:50:41.951 030 15664.95 486.13 56912.11 88888.00 2003-01-30 21:50:42.951 030 15665.98 485.75 56912.35 88888.00 2003-01-30 21:50:43.951 030 15664.82 487.12 56913.20 88888.00 2003-01-30 21:50:44.951 030 15665.59 486.50 56911.86 88888.00 2003-01-30 21:50:45.951 030 15666.37 486.13 56912.47 88888.00 2003-01-30 21:50:46.951 030 15666.37 486.62 56912.59 88888.00 2003-01-30 21:50:47.951 030 15666.24 486.37 56911.49 88888.00 2003-01-30 21:50:48.951 030 15667.28 486.13 56912.59 88888.00 2003-01-30 21:50:49.951 030 15667.41 486.37 56912.11 88888.00 2003-01-30 21:50:50.951 030 15667.02 486.50 56912.47 88888.00 2003-01-30 21:50:51.951 030 15667.02 486.00 56912.35 88888.00 2003-01-30 21:50:52.951 030 15667.54 486.37 56912.23 88888.00 2003-01-30 21:50:53.951 030 15667.15 486.50 56912.11 88888.00 2003-01-30 21:50:54.951 030 15667.02 486.50 56912.11 88888.00 2003-01-30 21:50:55.951 030 15667.15 487.36 56911.86 88888.00 2003-01-30 21:50:56.951 030 15666.89 486.00 56911.74 88888.00 2003-01-30 21:50:57.951 030 15667.28 486.75 56911.61 88888.00 2003-01-30 21:50:58.951 030 15666.37 486.50 56911.98 88888.00 2003-01-30 21:50:59.951 030 15666.50 486.50 56912.11 88888.00 2003-01-30 21:51:00.951 030 15666.89 486.50 56912.23 88888.00 2003-01-30 21:51:01.951 030 15666.76 486.13 56911.49 88888.00 2003-01-30 21:51:02.951 030 15665.72 485.75 56912.23 88888.00 2003-01-30 21:51:03.951 030 15666.37 485.14 56911.98 88888.00 2003-01-30 21:51:04.951 030 15666.37 485.88 56912.23 88888.00 2003-01-30 21:51:05.951 030 15666.24 486.00 56912.23 88888.00 2003-01-30 21:51:06.951 030 15666.11 485.63 56912.11 88888.00 2003-01-30 21:51:07.951 030 15665.98 485.75 56912.11 88888.00 2003-01-30 21:51:08.951 030 15666.24 485.26 56911.86 88888.00 2003-01-30 21:51:09.951 030 15666.76 485.38 56911.49 88888.00 2003-01-30 21:51:10.951 030 15665.59 486.00 56912.11 88888.00 2003-01-30 21:51:11.951 030 15666.37 485.51 56911.74 88888.00 2003-01-30 21:51:12.951 030 15666.24 486.75 56911.98 88888.00 2003-01-30 21:51:13.951 030 15666.63 486.37 56912.23 88888.00 2003-01-30 21:51:14.951 030 15665.98 486.25 56911.86 88888.00 2003-01-30 21:51:15.951 030 15666.24 486.00 56912.35 88888.00 2003-01-30 21:51:16.951 030 15666.24 486.13 56911.98 88888.00 2003-01-30 21:51:17.951 030 15665.59 485.63 56911.74 88888.00 2003-01-30 21:51:18.951 030 15665.08 486.00 56912.23 88888.00 2003-01-30 21:51:19.951 030 15665.59 485.63 56912.47 88888.00 2003-01-30 21:51:20.951 030 15665.59 485.38 56911.86 88888.00 2003-01-30 21:51:21.951 030 15664.82 485.01 56911.25 88888.00 2003-01-30 21:51:22.951 030 15664.30 485.14 56912.35 88888.00 2003-01-30 21:51:23.951 030 15665.08 484.39 56912.11 88888.00 2003-01-30 21:51:24.951 030 15664.30 485.14 56911.61 88888.00 2003-01-30 21:51:25.951 030 15664.30 485.14 56911.49 88888.00 2003-01-30 21:51:26.951 030 15664.30 485.01 56911.12 88888.00 2003-01-30 21:51:27.951 030 15664.56 485.63 56911.49 88888.00 2003-01-30 21:51:28.951 030 15664.95 485.51 56911.98 88888.00 2003-01-30 21:51:29.951 030 15665.08 485.63 56911.49 88888.00 2003-01-30 21:51:30.951 030 15664.43 486.50 56911.61 88888.00 2003-01-30 21:51:31.951 030 15665.98 486.50 56911.98 88888.00 2003-01-30 21:51:32.951 030 15664.95 486.25 56912.11 88888.00 2003-01-30 21:51:33.951 030 15665.08 486.13 56911.74 88888.00 2003-01-30 21:51:34.951 030 15665.08 486.13 56911.49 88888.00 2003-01-30 21:51:35.951 030 15664.69 485.88 56911.49 88888.00 2003-01-30 21:51:36.951 030 15664.69 486.00 56911.61 88888.00 2003-01-30 21:51:37.951 030 15664.56 485.51 56911.25 88888.00 2003-01-30 21:51:38.951 030 15663.91 485.51 56911.49 88888.00 2003-01-30 21:51:39.951 030 15663.91 485.51 56911.74 88888.00 2003-01-30 21:51:40.951 030 15663.91 484.89 56911.98 88888.00 2003-01-30 21:51:41.951 030 15663.78 484.76 56911.61 88888.00 2003-01-30 21:51:42.951 030 15663.13 484.76 56911.74 88888.00 2003-01-30 21:51:43.951 030 15662.74 485.01 56911.61 88888.00 2003-01-30 21:51:44.951 030 15662.22 485.01 56911.86 88888.00 2003-01-30 21:51:45.951 030 15662.22 485.01 56910.88 88888.00 2003-01-30 21:51:46.951 030 15662.22 485.01 56911.37 88888.00 2003-01-30 21:51:47.951 030 15661.96 484.52 56911.37 88888.00 2003-01-30 21:51:48.951 030 15662.87 484.76 56911.61 88888.00 2003-01-30 21:51:49.951 030 15662.48 484.52 56911.37 88888.00 2003-01-30 21:51:50.951 030 15662.22 485.38 56911.00 88888.00 2003-01-30 21:51:51.951 030 15662.48 485.26 56911.25 88888.00 2003-01-30 21:51:52.951 030 15662.22 485.01 56911.49 88888.00 2003-01-30 21:51:53.951 030 15662.48 485.26 56911.12 88888.00 2003-01-30 21:51:54.951 030 15662.74 485.51 56911.12 88888.00 2003-01-30 21:51:55.951 030 15661.96 485.01 56910.88 88888.00 2003-01-30 21:51:56.951 030 15663.00 485.01 56911.00 88888.00 2003-01-30 21:51:57.951 030 15662.61 485.51 56911.12 88888.00 2003-01-30 21:51:58.951 030 15662.35 486.00 56911.00 88888.00 2003-01-30 21:51:59.951 030 15662.61 485.38 56910.88 88888.00 2003-01-30 21:52:00.951 030 15662.09 485.38 56910.88 88888.00 2003-01-30 21:52:01.951 030 15662.74 484.89 56911.12 88888.00 2003-01-30 21:52:02.951 030 15661.96 485.14 56911.12 88888.00 2003-01-30 21:52:03.951 030 15661.57 485.75 56910.76 88888.00 2003-01-30 21:52:04.951 030 15661.57 484.64 56910.88 88888.00 2003-01-30 21:52:05.951 030 15661.44 484.76 56910.64 88888.00 2003-01-30 21:52:06.951 030 15660.92 484.02 56911.25 88888.00 2003-01-30 21:52:07.951 030 15661.05 484.52 56910.88 88888.00 2003-01-30 21:52:08.951 030 15661.31 484.76 56910.52 88888.00 2003-01-30 21:52:09.951 030 15661.05 484.39 56911.00 88888.00 2003-01-30 21:52:10.951 030 15660.53 484.39 56910.76 88888.00 2003-01-30 21:52:11.951 030 15660.66 484.76 56911.12 88888.00 2003-01-30 21:52:12.951 030 15661.44 484.89 56910.88 88888.00 2003-01-30 21:52:13.951 030 15660.53 485.38 56910.39 88888.00 2003-01-30 21:52:14.951 030 15660.40 484.64 56910.15 88888.00 2003-01-30 21:52:15.951 030 15660.27 484.76 56910.39 88888.00 2003-01-30 21:52:16.951 030 15660.53 485.51 56910.76 88888.00 2003-01-30 21:52:17.951 030 15659.75 485.51 56910.03 88888.00 2003-01-30 21:52:18.951 030 15660.27 484.89 56910.88 88888.00 2003-01-30 21:52:19.951 030 15660.14 484.52 56910.15 88888.00 2003-01-30 21:52:20.951 030 15660.40 484.52 56910.03 88888.00 2003-01-30 21:52:21.951 030 15659.49 485.88 56910.27 88888.00 2003-01-30 21:52:22.951 030 15660.27 485.14 56910.39 88888.00 2003-01-30 21:52:23.951 030 15660.14 485.26 56910.27 88888.00 2003-01-30 21:52:24.951 030 15660.66 485.26 56910.39 88888.00 2003-01-30 21:52:25.951 030 15659.62 485.14 56909.78 88888.00 2003-01-30 21:52:26.951 030 15660.27 485.01 56910.39 88888.00 2003-01-30 21:52:27.951 030 15659.75 485.26 56910.03 88888.00 2003-01-30 21:52:28.951 030 15659.75 485.26 56910.27 88888.00 2003-01-30 21:52:29.951 030 15660.27 485.26 56909.90 88888.00 2003-01-30 21:52:30.951 030 15659.62 485.51 56909.90 88888.00 2003-01-30 21:52:31.951 030 15660.01 485.75 56910.15 88888.00 2003-01-30 21:52:32.951 030 15659.23 486.13 56910.64 88888.00 2003-01-30 21:52:33.951 030 15660.14 485.63 56910.03 88888.00 2003-01-30 21:52:34.951 030 15659.88 486.25 56909.78 88888.00 2003-01-30 21:52:35.951 030 15661.31 485.88 56909.90 88888.00 2003-01-30 21:52:36.951 030 15660.01 485.88 56910.64 88888.00 2003-01-30 21:52:37.951 030 15659.75 485.75 56910.52 88888.00 2003-01-30 21:52:38.951 030 15659.62 485.63 56910.03 88888.00 2003-01-30 21:52:39.951 030 15660.01 485.51 56909.78 88888.00 2003-01-30 21:52:40.951 030 15660.40 485.88 56909.90 88888.00 2003-01-30 21:52:41.951 030 15659.88 485.63 56910.03 88888.00 2003-01-30 21:52:42.951 030 15660.01 486.00 56910.15 88888.00 2003-01-30 21:52:43.951 030 15660.66 485.75 56909.78 88888.00 2003-01-30 21:52:44.951 030 15660.92 485.88 56909.54 88888.00 2003-01-30 21:52:45.951 030 15660.40 485.14 56909.41 88888.00 2003-01-30 21:52:46.951 030 15660.01 485.14 56910.15 88888.00 2003-01-30 21:52:47.951 030 15660.53 485.01 56909.78 88888.00 2003-01-30 21:52:48.951 030 15660.40 485.38 56909.78 88888.00 2003-01-30 21:52:49.951 030 15660.66 485.14 56910.39 88888.00 2003-01-30 21:52:50.951 030 15660.40 484.76 56910.15 88888.00 2003-01-30 21:52:51.951 030 15660.66 485.75 56910.39 88888.00 2003-01-30 21:52:52.951 030 15660.14 485.88 56909.66 88888.00 2003-01-30 21:52:53.951 030 15661.57 484.89 56909.78 88888.00 2003-01-30 21:52:54.951 030 15660.14 485.51 56909.78 88888.00 2003-01-30 21:52:55.951 030 15660.79 485.63 56910.27 88888.00 2003-01-30 21:52:56.951 030 15660.27 485.51 56909.78 88888.00 2003-01-30 21:52:57.951 030 15661.31 486.13 56909.78 88888.00 2003-01-30 21:52:58.951 030 15660.66 485.63 56910.27 88888.00 2003-01-30 21:52:59.951 030 15660.27 485.88 56910.03 88888.00 2003-01-30 21:53:00.951 030 15661.18 485.51 56909.90 88888.00 2003-01-30 21:53:01.951 030 15660.92 485.63 56909.66 88888.00 2003-01-30 21:53:02.951 030 15660.14 485.38 56909.66 88888.00 2003-01-30 21:53:03.951 030 15660.92 485.63 56909.29 88888.00 2003-01-30 21:53:04.951 030 15660.79 485.01 56910.52 88888.00 2003-01-30 21:53:05.951 030 15660.92 485.63 56909.17 88888.00 2003-01-30 21:53:06.951 030 15660.40 485.26 56909.29 88888.00 2003-01-30 21:53:07.951 030 15661.18 485.01 56909.54 88888.00 2003-01-30 21:53:08.951 030 15661.05 485.63 56909.78 88888.00 2003-01-30 21:53:09.951 030 15660.92 485.88 56909.54 88888.00 2003-01-30 21:53:10.951 030 15661.05 485.75 56909.78 88888.00 2003-01-30 21:53:11.951 030 15661.44 485.75 56910.39 88888.00 2003-01-30 21:53:12.951 030 15661.44 485.63 56909.90 88888.00 2003-01-30 21:53:13.951 030 15661.96 485.38 56910.76 88888.00 2003-01-30 21:53:14.951 030 15662.09 485.26 56910.15 88888.00 2003-01-30 21:53:15.951 030 15661.70 485.63 56909.05 88888.00 2003-01-30 21:53:16.951 030 15662.09 485.63 56909.90 88888.00 2003-01-30 21:53:17.951 030 15662.09 485.38 56910.15 88888.00 2003-01-30 21:53:18.951 030 15661.83 484.89 56909.90 88888.00 2003-01-30 21:53:19.951 030 15661.96 485.01 56909.41 88888.00 2003-01-30 21:53:20.951 030 15661.57 485.14 56910.52 88888.00 2003-01-30 21:53:21.951 030 15661.31 484.64 56910.52 88888.00 2003-01-30 21:53:22.951 030 15661.44 484.52 56910.03 88888.00 2003-01-30 21:53:23.951 030 15661.31 484.76 56910.52 88888.00 2003-01-30 21:53:24.951 030 15661.05 484.52 56910.27 88888.00 2003-01-30 21:53:25.951 030 15661.31 484.52 56909.54 88888.00 2003-01-30 21:53:26.951 030 15660.79 484.76 56910.52 88888.00 2003-01-30 21:53:27.951 030 15660.01 485.14 56910.27 88888.00 2003-01-30 21:53:28.951 030 15660.01 484.89 56910.52 88888.00 2003-01-30 21:53:29.951 030 15660.14 484.89 56911.00 88888.00 2003-01-30 21:53:30.951 030 15659.75 485.38 56910.52 88888.00 2003-01-30 21:53:31.951 030 15660.40 484.89 56910.39 88888.00 2003-01-30 21:53:32.951 030 15660.53 485.14 56911.00 88888.00 2003-01-30 21:53:33.951 030 15660.40 484.64 56911.12 88888.00 2003-01-30 21:53:34.951 030 15660.53 485.01 56910.39 88888.00 2003-01-30 21:53:35.951 030 15660.40 485.14 56910.64 88888.00 2003-01-30 21:53:36.951 030 15660.14 485.26 56910.39 88888.00 2003-01-30 21:53:37.951 030 15660.53 484.64 56910.88 88888.00 2003-01-30 21:53:38.951 030 15660.53 484.39 56910.64 88888.00 2003-01-30 21:53:39.951 030 15660.79 485.51 56910.64 88888.00 2003-01-30 21:53:40.951 030 15660.66 485.01 56910.64 88888.00 2003-01-30 21:53:41.951 030 15660.92 484.89 56910.64 88888.00 2003-01-30 21:53:42.951 030 15660.01 483.90 56910.39 88888.00 2003-01-30 21:53:43.951 030 15659.75 484.76 56910.88 88888.00 2003-01-30 21:53:44.951 030 15660.01 484.14 56911.37 88888.00 2003-01-30 21:53:45.951 030 15660.01 484.89 56910.64 88888.00 2003-01-30 21:53:46.951 030 15660.66 484.52 56910.64 88888.00 2003-01-30 21:53:47.951 030 15659.75 484.52 56910.88 88888.00 2003-01-30 21:53:48.951 030 15660.27 484.27 56911.00 88888.00 2003-01-30 21:53:49.951 030 15659.75 484.64 56910.88 88888.00 2003-01-30 21:53:50.951 030 15659.75 483.90 56910.76 88888.00 2003-01-30 21:53:51.951 030 15659.23 484.02 56911.37 88888.00 2003-01-30 21:53:52.951 030 15659.36 483.03 56910.64 88888.00 2003-01-30 21:53:53.951 030 15659.49 484.02 56911.12 88888.00 2003-01-30 21:53:54.951 030 15659.10 483.65 56910.88 88888.00 2003-01-30 21:53:55.951 030 15659.36 483.40 56911.49 88888.00 2003-01-30 21:53:56.951 030 15658.84 483.90 56911.61 88888.00 2003-01-30 21:53:57.951 030 15658.45 483.53 56911.49 88888.00 2003-01-30 21:53:58.951 030 15658.58 484.14 56910.64 88888.00 2003-01-30 21:53:59.951 030 15658.58 483.77 56911.61 88888.00 2003-01-30 21:54:00.951 030 15657.80 484.39 56911.25 88888.00 2003-01-30 21:54:01.951 030 15657.93 483.77 56911.25 88888.00 2003-01-30 21:54:02.951 030 15657.80 483.77 56910.76 88888.00 2003-01-30 21:54:03.951 030 15658.19 483.65 56911.37 88888.00 2003-01-30 21:54:04.951 030 15658.45 483.77 56910.76 88888.00 2003-01-30 21:54:05.951 030 15658.58 484.89 56911.00 88888.00 2003-01-30 21:54:06.951 030 15658.32 484.02 56911.12 88888.00 2003-01-30 21:54:07.951 030 15658.97 483.90 56911.00 88888.00 2003-01-30 21:54:08.951 030 15658.84 484.27 56910.88 88888.00 2003-01-30 21:54:09.951 030 15659.49 483.77 56911.12 88888.00 2003-01-30 21:54:10.951 030 15659.36 483.28 56911.00 88888.00 2003-01-30 21:54:11.951 030 15659.75 484.27 56911.74 88888.00 2003-01-30 21:54:12.951 030 15660.01 483.28 56911.25 88888.00 2003-01-30 21:54:13.951 030 15659.49 483.77 56911.12 88888.00 2003-01-30 21:54:14.951 030 15659.10 484.14 56910.76 88888.00 2003-01-30 21:54:15.951 030 15660.40 483.90 56911.98 88888.00 2003-01-30 21:54:16.951 030 15659.75 484.02 56911.61 88888.00 2003-01-30 21:54:17.951 030 15659.23 483.40 56911.37 88888.00 2003-01-30 21:54:18.951 030 15659.62 483.53 56911.37 88888.00 2003-01-30 21:54:19.951 030 15659.75 484.02 56911.25 88888.00 2003-01-30 21:54:20.951 030 15659.36 483.65 56911.74 88888.00 2003-01-30 21:54:21.951 030 15660.01 484.02 56911.86 88888.00 2003-01-30 21:54:22.951 030 15659.88 484.02 56911.86 88888.00 2003-01-30 21:54:23.951 030 15659.88 483.90 56911.25 88888.00 2003-01-30 21:54:24.951 030 15659.36 483.77 56912.11 88888.00 2003-01-30 21:54:25.951 030 15660.01 484.14 56911.86 88888.00 2003-01-30 21:54:26.951 030 15660.40 482.91 56911.98 88888.00 2003-01-30 21:54:27.951 030 15659.88 483.65 56912.35 88888.00 2003-01-30 21:54:28.951 030 15660.01 483.65 56912.35 88888.00 2003-01-30 21:54:29.951 030 15660.27 482.91 56912.47 88888.00 2003-01-30 21:54:30.951 030 15660.27 482.91 56912.47 88888.00 2003-01-30 21:54:31.951 030 15659.62 483.53 56911.98 88888.00 2003-01-30 21:54:32.951 030 15660.14 483.90 56912.11 88888.00 2003-01-30 21:54:33.951 030 15660.27 483.90 56912.11 88888.00 2003-01-30 21:54:34.951 030 15660.53 483.53 56911.49 88888.00 2003-01-30 21:54:35.951 030 15661.18 484.02 56911.86 88888.00 2003-01-30 21:54:36.951 030 15660.92 483.77 56912.11 88888.00 2003-01-30 21:54:37.951 030 15661.83 483.40 56912.47 88888.00 2003-01-30 21:54:38.951 030 15661.83 483.53 56911.74 88888.00 2003-01-30 21:54:39.951 030 15661.96 483.90 56912.47 88888.00 2003-01-30 21:54:40.951 030 15661.44 483.53 56912.23 88888.00 2003-01-30 21:54:41.951 030 15662.22 483.15 56912.47 88888.00 2003-01-30 21:54:42.951 030 15661.18 483.77 56912.23 88888.00 2003-01-30 21:54:43.951 030 15661.96 483.65 56913.94 88888.00 2003-01-30 21:54:44.951 030 15661.96 483.53 56912.23 88888.00 2003-01-30 21:54:45.951 030 15661.44 483.65 56912.84 88888.00 2003-01-30 21:54:46.951 030 15661.70 483.77 56913.20 88888.00 2003-01-30 21:54:47.951 030 15661.70 482.91 56913.45 88888.00 2003-01-30 21:54:48.951 030 15661.83 483.40 56912.84 88888.00 2003-01-30 21:54:49.951 030 15661.70 483.53 56913.57 88888.00 2003-01-30 21:54:50.951 030 15662.09 484.02 56913.57 88888.00 2003-01-30 21:54:51.951 030 15661.70 483.53 56913.08 88888.00 2003-01-30 21:54:52.951 030 15662.48 483.40 56913.45 88888.00 2003-01-30 21:54:53.951 030 15662.22 483.77 56913.33 88888.00 2003-01-30 21:54:54.951 030 15662.74 483.53 56913.94 88888.00 2003-01-30 21:54:55.951 030 15662.48 484.02 56913.33 88888.00 2003-01-30 21:54:56.951 030 15662.48 483.77 56913.70 88888.00 2003-01-30 21:54:57.951 030 15661.83 483.15 56913.20 88888.00 2003-01-30 21:54:58.951 030 15662.22 484.02 56913.45 88888.00 2003-01-30 21:54:59.951 030 15662.35 483.65 56913.57 88888.00 2003-01-30 21:55:00.951 030 15662.35 484.02 56913.94 88888.00 2003-01-30 21:55:01.951 030 15662.09 484.02 56913.33 88888.00 2003-01-30 21:55:02.951 030 15662.48 483.53 56914.30 88888.00 2003-01-30 21:55:03.951 030 15663.00 484.14 56914.30 88888.00 2003-01-30 21:55:04.951 030 15662.35 483.65 56913.82 88888.00 2003-01-30 21:55:05.951 030 15662.35 484.39 56913.45 88888.00 2003-01-30 21:55:06.951 030 15662.74 484.64 56913.94 88888.00 2003-01-30 21:55:07.951 030 15662.35 484.39 56913.94 88888.00 2003-01-30 21:55:08.951 030 15662.22 485.01 56914.06 88888.00 2003-01-30 21:55:09.951 030 15662.61 484.27 56914.18 88888.00 2003-01-30 21:55:10.951 030 15662.22 484.64 56914.06 88888.00 2003-01-30 21:55:11.951 030 15662.61 485.14 56914.43 88888.00 2003-01-30 21:55:12.951 030 15663.13 484.27 56914.30 88888.00 2003-01-30 21:55:13.951 030 15662.48 484.76 56914.43 88888.00 2003-01-30 21:55:14.951 030 15662.61 484.39 56914.79 88888.00 2003-01-30 21:55:15.951 030 15662.48 484.27 56914.67 88888.00 2003-01-30 21:55:16.951 030 15662.35 484.02 56915.04 88888.00 2003-01-30 21:55:17.951 030 15662.22 483.77 56914.67 88888.00 2003-01-30 21:55:18.951 030 15661.96 484.52 56914.79 88888.00 2003-01-30 21:55:19.951 030 15661.83 484.76 56914.79 88888.00 2003-01-30 21:55:20.951 030 15661.44 484.27 56914.43 88888.00 2003-01-30 21:55:21.951 030 15662.09 484.89 56915.16 88888.00 2003-01-30 21:55:22.951 030 15661.18 483.53 56915.04 88888.00 2003-01-30 21:55:23.951 030 15661.70 484.02 56914.92 88888.00 2003-01-30 21:55:24.951 030 15661.05 484.39 56915.53 88888.00 2003-01-30 21:55:25.951 030 15661.31 483.77 56916.38 88888.00 2003-01-30 21:55:26.951 030 15660.53 483.90 56915.28 88888.00 2003-01-30 21:55:27.951 030 15660.92 483.53 56915.89 88888.00 2003-01-30 21:55:28.951 030 15660.53 484.27 56915.77 88888.00 2003-01-30 21:55:29.951 030 15660.53 485.14 56915.28 88888.00 2003-01-30 21:55:30.951 030 15661.31 484.02 56915.28 88888.00 2003-01-30 21:55:31.951 030 15661.05 484.39 56914.43 88888.00 2003-01-30 21:55:32.951 030 15661.57 484.39 56914.92 88888.00 2003-01-30 21:55:33.951 030 15661.83 484.52 56915.28 88888.00 2003-01-30 21:55:34.951 030 15661.05 484.14 56915.41 88888.00 2003-01-30 21:55:35.951 030 15662.61 484.64 56915.41 88888.00 2003-01-30 21:55:36.951 030 15662.09 484.52 56915.16 88888.00 2003-01-30 21:55:37.951 030 15661.44 484.76 56914.67 88888.00 2003-01-30 21:55:38.951 030 15661.83 485.14 56915.16 88888.00 2003-01-30 21:55:39.951 030 15661.96 484.76 56915.04 88888.00 2003-01-30 21:55:40.951 030 15661.57 484.52 56915.41 88888.00 2003-01-30 21:55:41.951 030 15661.70 484.76 56914.92 88888.00 2003-01-30 21:55:42.951 030 15661.83 484.14 56915.41 88888.00 2003-01-30 21:55:43.951 030 15660.92 484.76 56915.65 88888.00 2003-01-30 21:55:44.951 030 15661.70 485.14 56915.65 88888.00 2003-01-30 21:55:45.951 030 15661.31 484.76 56915.41 88888.00 2003-01-30 21:55:46.951 030 15660.53 484.52 56915.04 88888.00 2003-01-30 21:55:47.951 030 15660.79 485.01 56915.04 88888.00 2003-01-30 21:55:48.951 030 15660.14 485.51 56915.04 88888.00 2003-01-30 21:55:49.951 030 15660.40 485.01 56915.28 88888.00 2003-01-30 21:55:50.951 030 15660.01 484.64 56914.18 88888.00 2003-01-30 21:55:51.951 030 15660.14 485.01 56915.16 88888.00 2003-01-30 21:55:52.951 030 15660.27 484.89 56914.67 88888.00 2003-01-30 21:55:53.951 030 15659.75 485.26 56915.28 88888.00 2003-01-30 21:55:54.951 030 15660.27 485.01 56915.04 88888.00 2003-01-30 21:55:55.951 030 15659.75 484.89 56914.18 88888.00 2003-01-30 21:55:56.951 030 15660.14 484.76 56915.65 88888.00 2003-01-30 21:55:57.951 030 15659.36 484.89 56914.79 88888.00 2003-01-30 21:55:58.951 030 15658.97 484.39 56914.30 88888.00 2003-01-30 21:55:59.951 030 15660.14 484.76 56914.92 88888.00 2003-01-30 21:56:00.951 030 15659.23 484.14 56914.43 88888.00 2003-01-30 21:56:01.951 030 15659.36 484.27 56914.30 88888.00 2003-01-30 21:56:02.951 030 15659.75 484.39 56915.53 88888.00 2003-01-30 21:56:03.951 030 15659.75 484.52 56914.55 88888.00 2003-01-30 21:56:04.951 030 15660.14 484.76 56914.43 88888.00 2003-01-30 21:56:05.951 030 15659.88 484.39 56914.18 88888.00 2003-01-30 21:56:06.951 030 15659.49 484.64 56914.18 88888.00 2003-01-30 21:56:07.951 030 15659.49 484.27 56913.57 88888.00 2003-01-30 21:56:08.951 030 15659.62 484.76 56913.82 88888.00 2003-01-30 21:56:09.951 030 15660.66 484.76 56913.94 88888.00 2003-01-30 21:56:10.951 030 15659.62 484.52 56914.06 88888.00 2003-01-30 21:56:11.951 030 15660.01 485.14 56913.45 88888.00 2003-01-30 21:56:12.951 030 15659.75 485.26 56914.06 88888.00 2003-01-30 21:56:13.951 030 15660.01 485.88 56913.45 88888.00 2003-01-30 21:56:14.951 030 15660.14 485.75 56913.45 88888.00 2003-01-30 21:56:15.951 030 15659.62 485.26 56913.94 88888.00 2003-01-30 21:56:16.951 030 15660.14 486.00 56913.70 88888.00 2003-01-30 21:56:17.951 030 15660.27 485.51 56913.94 88888.00 2003-01-30 21:56:18.951 030 15660.79 485.38 56913.45 88888.00 2003-01-30 21:56:19.951 030 15660.40 485.51 56913.08 88888.00 2003-01-30 21:56:20.951 030 15660.40 485.63 56913.70 88888.00 2003-01-30 21:56:21.951 030 15660.40 485.63 56913.20 88888.00 2003-01-30 21:56:22.951 030 15660.40 485.51 56913.45 88888.00 2003-01-30 21:56:23.951 030 15660.79 485.63 56912.96 88888.00 2003-01-30 21:56:24.951 030 15660.53 485.88 56913.20 88888.00 2003-01-30 21:56:25.951 030 15660.92 485.51 56913.20 88888.00 2003-01-30 21:56:26.951 030 15660.66 485.38 56913.70 88888.00 2003-01-30 21:56:27.951 030 15660.27 485.63 56913.33 88888.00 2003-01-30 21:56:28.951 030 15660.79 485.51 56913.08 88888.00 2003-01-30 21:56:29.951 030 15660.27 486.13 56913.20 88888.00 2003-01-30 21:56:30.951 030 15659.62 485.75 56912.84 88888.00 2003-01-30 21:56:31.951 030 15660.40 485.51 56913.33 88888.00 2003-01-30 21:56:32.951 030 15660.01 486.13 56912.96 88888.00 2003-01-30 21:56:33.951 030 15660.14 485.63 56912.96 88888.00 2003-01-30 21:56:34.951 030 15659.75 486.75 56912.71 88888.00 2003-01-30 21:56:35.951 030 15659.49 486.25 56912.84 88888.00 2003-01-30 21:56:36.951 030 15660.53 486.25 56912.59 88888.00 2003-01-30 21:56:37.951 030 15660.01 485.51 56912.71 88888.00 2003-01-30 21:56:38.951 030 15660.66 486.13 56912.11 88888.00 2003-01-30 21:56:39.951 030 15661.05 486.00 56911.98 88888.00 2003-01-30 21:56:40.951 030 15660.66 486.13 56912.35 88888.00 2003-01-30 21:56:41.951 030 15661.31 486.37 56912.71 88888.00 2003-01-30 21:56:42.951 030 15661.18 486.00 56912.71 88888.00 2003-01-30 21:56:43.951 030 15661.31 486.50 56912.23 88888.00 2003-01-30 21:56:44.951 030 15661.83 485.51 56912.23 88888.00 2003-01-30 21:56:45.951 030 15661.83 486.00 56912.35 88888.00 2003-01-30 21:56:46.951 030 15661.57 486.37 56912.35 88888.00 2003-01-30 21:56:47.951 030 15661.31 485.88 56912.84 88888.00 2003-01-30 21:56:48.951 030 15661.31 486.13 56912.59 88888.00 2003-01-30 21:56:49.951 030 15661.44 486.99 56911.86 88888.00 2003-01-30 21:56:50.951 030 15661.57 486.13 56912.47 88888.00 2003-01-30 21:56:51.951 030 15661.70 486.25 56912.11 88888.00 2003-01-30 21:56:52.951 030 15661.83 486.75 56911.49 88888.00 2003-01-30 21:56:53.951 030 15661.31 486.50 56911.98 88888.00 2003-01-30 21:56:54.951 030 15661.70 486.50 56911.74 88888.00 2003-01-30 21:56:55.951 030 15661.44 486.87 56911.86 88888.00 2003-01-30 21:56:56.951 030 15661.44 486.75 56912.11 88888.00 2003-01-30 21:56:57.951 030 15661.44 486.00 56912.35 88888.00 2003-01-30 21:56:58.951 030 15661.57 485.88 56912.11 88888.00 2003-01-30 21:56:59.951 030 15661.83 486.37 56912.59 88888.00 2003-01-30 21:57:00.951 030 15661.83 485.75 56911.61 88888.00 2003-01-30 21:57:01.951 030 15661.83 486.00 56911.49 88888.00 2003-01-30 21:57:02.951 030 15661.70 486.13 56911.98 88888.00 2003-01-30 21:57:03.951 030 15662.09 486.87 56912.47 88888.00 2003-01-30 21:57:04.951 030 15660.92 486.62 56911.74 88888.00 2003-01-30 21:57:05.951 030 15661.57 486.00 56911.86 88888.00 2003-01-30 21:57:06.951 030 15660.92 486.37 56911.86 88888.00 2003-01-30 21:57:07.951 030 15661.57 486.50 56911.86 88888.00 2003-01-30 21:57:08.951 030 15661.05 485.88 56912.23 88888.00 2003-01-30 21:57:09.951 030 15660.79 486.37 56911.25 88888.00 2003-01-30 21:57:10.951 030 15661.31 486.13 56911.98 88888.00 2003-01-30 21:57:11.951 030 15661.05 486.50 56911.86 88888.00 2003-01-30 21:57:12.951 030 15660.40 486.37 56911.74 88888.00 2003-01-30 21:57:13.951 030 15661.31 486.00 56912.47 88888.00 2003-01-30 21:57:14.951 030 15660.66 486.00 56911.86 88888.00 2003-01-30 21:57:15.951 030 15660.40 486.50 56911.74 88888.00 2003-01-30 21:57:16.951 030 15660.66 486.75 56911.49 88888.00 2003-01-30 21:57:17.951 030 15660.01 486.13 56911.12 88888.00 2003-01-30 21:57:18.951 030 15659.75 485.88 56911.86 88888.00 2003-01-30 21:57:19.951 030 15659.75 486.37 56911.00 88888.00 2003-01-30 21:57:20.951 030 15660.27 486.99 56911.49 88888.00 2003-01-30 21:57:21.951 030 15659.88 486.50 56912.23 88888.00 2003-01-30 21:57:22.951 030 15660.40 485.63 56910.88 88888.00 2003-01-30 21:57:23.951 030 15660.40 486.00 56911.86 88888.00 2003-01-30 21:57:24.951 030 15660.66 486.00 56911.49 88888.00 2003-01-30 21:57:25.951 030 15660.40 486.75 56911.12 88888.00 2003-01-30 21:57:26.951 030 15660.92 486.25 56911.74 88888.00 2003-01-30 21:57:27.951 030 15660.79 486.00 56911.86 88888.00 2003-01-30 21:57:28.951 030 15660.79 486.37 56911.61 88888.00 2003-01-30 21:57:29.951 030 15661.31 486.25 56911.49 88888.00 2003-01-30 21:57:30.951 030 15660.92 485.88 56911.49 88888.00 2003-01-30 21:57:31.951 030 15660.66 486.00 56911.49 88888.00 2003-01-30 21:57:32.951 030 15660.53 486.00 56911.00 88888.00 2003-01-30 21:57:33.951 030 15660.53 486.62 56911.12 88888.00 2003-01-30 21:57:34.951 030 15660.66 486.25 56911.12 88888.00 2003-01-30 21:57:35.951 030 15659.49 485.51 56911.37 88888.00 2003-01-30 21:57:36.951 030 15659.23 486.00 56911.49 88888.00 2003-01-30 21:57:37.951 030 15659.23 486.13 56911.25 88888.00 2003-01-30 21:57:38.951 030 15658.71 486.62 56911.49 88888.00 2003-01-30 21:57:39.951 030 15659.62 485.75 56911.61 88888.00 2003-01-30 21:57:40.951 030 15658.71 486.13 56910.52 88888.00 2003-01-30 21:57:41.951 030 15658.97 486.37 56911.00 88888.00 2003-01-30 21:57:42.951 030 15658.45 486.13 56911.00 88888.00 2003-01-30 21:57:43.951 030 15658.84 486.62 56911.00 88888.00 2003-01-30 21:57:44.951 030 15659.36 486.50 56911.37 88888.00 2003-01-30 21:57:45.951 030 15659.23 486.50 56910.64 88888.00 2003-01-30 21:57:46.951 030 15659.49 486.37 56910.76 88888.00 2003-01-30 21:57:47.951 030 15658.71 486.87 56911.12 88888.00 2003-01-30 21:57:48.951 030 15658.32 486.25 56911.12 88888.00 2003-01-30 21:57:49.951 030 15659.10 485.88 56911.00 88888.00 2003-01-30 21:57:50.951 030 15658.32 486.00 56910.27 88888.00 2003-01-30 21:57:51.951 030 15658.71 485.75 56911.12 88888.00 2003-01-30 21:57:52.951 030 15658.71 486.37 56910.39 88888.00 2003-01-30 21:57:53.951 030 15658.97 486.00 56910.52 88888.00 2003-01-30 21:57:54.951 030 15658.84 485.88 56910.52 88888.00 2003-01-30 21:57:55.951 030 15658.32 485.38 56910.76 88888.00 2003-01-30 21:57:56.951 030 15659.23 486.62 56910.64 88888.00 2003-01-30 21:57:57.951 030 15658.84 486.37 56910.39 88888.00 2003-01-30 21:57:58.951 030 15658.45 486.37 56911.00 88888.00 2003-01-30 21:57:59.951 030 15657.80 487.12 56910.39 88888.00 2003-01-30 21:58:00.951 030 15658.71 486.50 56910.27 88888.00 2003-01-30 21:58:01.951 030 15658.97 486.00 56910.52 88888.00 2003-01-30 21:58:02.951 030 15658.71 486.75 56910.39 88888.00 2003-01-30 21:58:03.951 030 15658.45 486.62 56910.27 88888.00 2003-01-30 21:58:04.951 030 15659.23 487.12 56910.15 88888.00 2003-01-30 21:58:05.951 030 15657.67 486.62 56910.39 88888.00 2003-01-30 21:58:06.951 030 15658.97 487.24 56910.27 88888.00 2003-01-30 21:58:07.951 030 15658.32 487.49 56909.90 88888.00 2003-01-30 21:58:08.951 030 15658.71 486.87 56910.03 88888.00 2003-01-30 21:58:09.951 030 15658.58 486.99 56910.27 88888.00 2003-01-30 21:58:10.951 030 15658.32 486.75 56909.78 88888.00 2003-01-30 21:58:11.951 030 15658.19 486.50 56910.03 88888.00 2003-01-30 21:58:12.951 030 15658.58 486.25 56910.39 88888.00 2003-01-30 21:58:13.951 030 15658.58 486.50 56909.78 88888.00 2003-01-30 21:58:14.951 030 15658.45 486.99 56909.41 88888.00 2003-01-30 21:58:15.951 030 15658.58 487.24 56909.41 88888.00 2003-01-30 21:58:16.951 030 15658.71 486.99 56909.54 88888.00 2003-01-30 21:58:17.951 030 15658.32 487.24 56910.27 88888.00 2003-01-30 21:58:18.951 030 15657.80 487.24 56909.29 88888.00 2003-01-30 21:58:19.951 030 15657.93 487.24 56910.27 88888.00 2003-01-30 21:58:20.951 030 15658.45 487.61 56909.29 88888.00 2003-01-30 21:58:21.951 030 15658.58 487.24 56909.78 88888.00 2003-01-30 21:58:22.951 030 15658.45 486.99 56909.66 88888.00 2003-01-30 21:58:23.951 030 15658.06 487.74 56910.27 88888.00 2003-01-30 21:58:24.951 030 15657.93 487.36 56909.29 88888.00 2003-01-30 21:58:25.951 030 15658.06 488.23 56909.54 88888.00 2003-01-30 21:58:26.951 030 15657.80 486.87 56909.17 88888.00 2003-01-30 21:58:27.951 030 15657.41 487.24 56909.54 88888.00 2003-01-30 21:58:28.951 030 15657.54 487.36 56908.93 88888.00 2003-01-30 21:58:29.951 030 15657.15 487.74 56909.54 88888.00 2003-01-30 21:58:30.951 030 15657.28 487.98 56909.54 88888.00 2003-01-30 21:58:31.951 030 15657.15 487.24 56909.17 88888.00 2003-01-30 21:58:32.951 030 15657.28 487.61 56909.54 88888.00 2003-01-30 21:58:33.951 030 15657.67 487.24 56909.66 88888.00 2003-01-30 21:58:34.951 030 15657.15 487.12 56908.80 88888.00 2003-01-30 21:58:35.951 030 15657.54 487.36 56909.29 88888.00 2003-01-30 21:58:36.951 030 15657.02 486.87 56909.54 88888.00 2003-01-30 21:58:37.951 030 15657.41 487.36 56909.78 88888.00 2003-01-30 21:58:38.951 030 15657.93 487.12 56909.29 88888.00 2003-01-30 21:58:39.951 030 15657.93 486.37 56909.54 88888.00 2003-01-30 21:58:40.951 030 15657.15 487.24 56909.29 88888.00 2003-01-30 21:58:41.951 030 15657.28 486.75 56909.29 88888.00 2003-01-30 21:58:42.951 030 15657.15 486.87 56909.78 88888.00 2003-01-30 21:58:43.951 030 15657.15 486.50 56909.41 88888.00 2003-01-30 21:58:44.951 030 15657.28 487.74 56909.29 88888.00 2003-01-30 21:58:45.951 030 15656.89 487.12 56909.41 88888.00 2003-01-30 21:58:46.951 030 15656.76 486.37 56909.29 88888.00 2003-01-30 21:58:47.951 030 15657.02 486.75 56909.66 88888.00 2003-01-30 21:58:48.951 030 15656.76 487.36 56909.05 88888.00 2003-01-30 21:58:49.951 030 15656.37 486.50 56909.29 88888.00 2003-01-30 21:58:50.951 030 15656.50 487.12 56909.17 88888.00 2003-01-30 21:58:51.951 030 15656.76 486.75 56909.41 88888.00 2003-01-30 21:58:52.951 030 15656.89 486.75 56909.29 88888.00 2003-01-30 21:58:53.951 030 15656.24 487.49 56909.66 88888.00 2003-01-30 21:58:54.951 030 15656.11 486.87 56908.80 88888.00 2003-01-30 21:58:55.951 030 15656.50 487.12 56909.29 88888.00 2003-01-30 21:58:56.951 030 15657.02 486.87 56909.66 88888.00 2003-01-30 21:58:57.951 030 15656.24 486.37 56909.54 88888.00 2003-01-30 21:58:58.951 030 15657.15 486.99 56908.93 88888.00 2003-01-30 21:58:59.951 030 15656.24 487.36 56909.54 88888.00 2003-01-30 21:59:00.951 030 15656.76 487.86 56910.03 88888.00 2003-01-30 21:59:01.951 030 15656.76 487.49 56909.41 88888.00 2003-01-30 21:59:02.951 030 15657.41 487.74 56909.54 88888.00 2003-01-30 21:59:03.951 030 15656.89 487.74 56909.90 88888.00 2003-01-30 21:59:04.951 030 15657.28 488.23 56909.66 88888.00 2003-01-30 21:59:05.951 030 15656.63 488.23 56909.54 88888.00 2003-01-30 21:59:06.951 030 15657.54 488.11 56909.66 88888.00 2003-01-30 21:59:07.951 030 15656.76 488.23 56910.27 88888.00 2003-01-30 21:59:08.951 030 15657.41 488.48 56909.66 88888.00 2003-01-30 21:59:09.951 030 15658.06 488.36 56910.39 88888.00 2003-01-30 21:59:10.951 030 15657.67 487.86 56909.54 88888.00 2003-01-30 21:59:11.951 030 15656.89 488.48 56909.54 88888.00 2003-01-30 21:59:12.951 030 15657.15 488.36 56909.90 88888.00 2003-01-30 21:59:13.951 030 15656.76 488.48 56909.41 88888.00 2003-01-30 21:59:14.951 030 15657.02 488.97 56909.78 88888.00 2003-01-30 21:59:15.951 030 15657.02 488.23 56909.78 88888.00 2003-01-30 21:59:16.951 030 15656.89 488.36 56910.03 88888.00 2003-01-30 21:59:17.951 030 15656.89 488.60 56910.03 88888.00 2003-01-30 21:59:18.951 030 15656.76 488.36 56909.54 88888.00 2003-01-30 21:59:19.951 030 15656.37 488.36 56910.03 88888.00 2003-01-30 21:59:20.951 030 15656.24 488.11 56910.15 88888.00 2003-01-30 21:59:21.951 030 15656.11 488.36 56910.03 88888.00 2003-01-30 21:59:22.951 030 15656.63 489.10 56909.66 88888.00 2003-01-30 21:59:23.951 030 15656.24 488.73 56909.78 88888.00 2003-01-30 21:59:24.951 030 15657.15 488.36 56910.27 88888.00 2003-01-30 21:59:25.951 030 15656.50 488.36 56909.54 88888.00 2003-01-30 21:59:26.951 030 15656.63 488.97 56909.66 88888.00 2003-01-30 21:59:27.951 030 15657.54 488.85 56910.03 88888.00 2003-01-30 21:59:28.951 030 15657.67 489.59 56909.90 88888.00 2003-01-30 21:59:29.951 030 15657.54 488.97 56910.52 88888.00 2003-01-30 21:59:30.951 030 15657.93 488.85 56910.03 88888.00 2003-01-30 21:59:31.951 030 15658.06 488.85 56909.90 88888.00 2003-01-30 21:59:32.951 030 15658.45 490.09 56910.03 88888.00 2003-01-30 21:59:33.951 030 15658.06 490.34 56909.54 88888.00 2003-01-30 21:59:34.951 030 15658.06 489.47 56909.54 88888.00 2003-01-30 21:59:35.951 030 15658.32 489.22 56909.66 88888.00 2003-01-30 21:59:36.951 030 15657.67 489.47 56910.15 88888.00 2003-01-30 21:59:37.951 030 15657.54 489.84 56910.64 88888.00 2003-01-30 21:59:38.951 030 15657.28 489.59 56909.78 88888.00 2003-01-30 21:59:39.951 030 15657.54 490.09 56910.03 88888.00 2003-01-30 21:59:40.951 030 15657.54 489.84 56910.27 88888.00 2003-01-30 21:59:41.951 030 15657.28 490.71 56910.39 88888.00 2003-01-30 21:59:42.951 030 15657.02 490.46 56910.88 88888.00 2003-01-30 21:59:43.951 030 15657.15 489.72 56910.27 88888.00 2003-01-30 21:59:44.951 030 15657.67 490.09 56910.76 88888.00 2003-01-30 21:59:45.951 030 15656.63 489.10 56910.27 88888.00 2003-01-30 21:59:46.951 030 15657.02 489.22 56909.66 88888.00 2003-01-30 21:59:47.951 030 15657.02 489.59 56910.64 88888.00 2003-01-30 21:59:48.951 030 15656.24 489.10 56910.39 88888.00 2003-01-30 21:59:49.951 030 15657.41 489.35 56910.15 88888.00 2003-01-30 21:59:50.951 030 15656.89 489.22 56910.39 88888.00 2003-01-30 21:59:51.951 030 15657.15 488.97 56910.76 88888.00 2003-01-30 21:59:52.951 030 15656.63 489.35 56910.15 88888.00 2003-01-30 21:59:53.951 030 15656.63 489.59 56910.64 88888.00 2003-01-30 21:59:54.951 030 15656.37 489.59 56909.78 88888.00 2003-01-30 21:59:55.951 030 15656.37 489.22 56910.64 88888.00 2003-01-30 22:00:00.951 030 15657.54 490.58 56910.39 88888.00 2003-01-30 22:00:01.951 030 15657.54 490.34 56910.39 88888.00 2003-01-30 22:00:02.951 030 15657.41 490.71 56910.52 88888.00 2003-01-30 22:00:03.951 030 15658.06 491.08 56909.29 88888.00 2003-01-30 22:00:04.951 030 15657.67 490.83 56909.54 88888.00 2003-01-30 22:00:05.951 030 15657.67 490.58 56910.15 88888.00 2003-01-30 22:00:06.951 030 15657.80 490.96 56909.17 88888.00 2003-01-30 22:00:07.951 030 15657.15 490.34 56910.39 88888.00 2003-01-30 22:00:08.951 030 15657.02 490.58 56909.90 88888.00 2003-01-30 22:00:09.951 030 15657.15 490.46 56910.27 88888.00 2003-01-30 22:00:10.951 030 15657.15 490.21 56910.03 88888.00 2003-01-30 22:00:11.951 030 15656.37 489.97 56910.27 88888.00 2003-01-30 22:00:12.951 030 15656.63 489.59 56909.54 88888.00 2003-01-30 22:00:13.951 030 15656.24 490.46 56909.78 88888.00 2003-01-30 22:00:14.951 030 15656.24 489.84 56909.66 88888.00 2003-01-30 22:00:15.951 030 15655.98 490.21 56910.64 88888.00 2003-01-30 22:00:16.951 030 15656.37 489.84 56909.29 88888.00 2003-01-30 22:00:17.951 030 15655.72 490.58 56909.17 88888.00 2003-01-30 22:00:18.951 030 15657.28 490.71 56909.66 88888.00 2003-01-30 22:00:19.951 030 15656.89 490.71 56909.41 88888.00 2003-01-30 22:00:20.951 030 15656.76 491.20 56908.93 88888.00 2003-01-30 22:00:21.951 030 15656.37 491.45 56909.05 88888.00 2003-01-30 22:00:22.951 030 15657.28 490.71 56909.90 88888.00 2003-01-30 22:00:23.951 030 15657.02 491.20 56909.54 88888.00 2003-01-30 22:00:24.951 030 15656.76 491.08 56909.90 88888.00 2003-01-30 22:00:25.951 030 15657.41 490.96 56909.78 88888.00 2003-01-30 22:00:26.951 030 15657.02 490.83 56909.54 88888.00 2003-01-30 22:00:27.951 030 15657.41 490.34 56908.68 88888.00 2003-01-30 22:00:28.951 030 15657.54 490.83 56909.17 88888.00 2003-01-30 22:00:29.951 030 15657.54 491.08 56909.54 88888.00 2003-01-30 22:00:30.951 030 15657.80 490.71 56909.41 88888.00 2003-01-30 22:00:31.951 030 15657.80 491.33 56909.29 88888.00 2003-01-30 22:00:32.951 030 15657.67 490.71 56909.05 88888.00 2003-01-30 22:00:33.951 030 15657.67 490.96 56909.29 88888.00 2003-01-30 22:00:34.951 030 15657.80 490.96 56908.80 88888.00 2003-01-30 22:00:35.951 030 15657.15 491.95 56909.41 88888.00 2003-01-30 22:00:36.951 030 15657.41 490.96 56908.68 88888.00 2003-01-30 22:00:37.951 030 15658.06 491.20 56909.05 88888.00 2003-01-30 22:00:38.951 030 15658.32 491.33 56909.05 88888.00 2003-01-30 22:00:39.951 030 15658.19 491.08 56908.56 88888.00 2003-01-30 22:00:40.951 030 15658.45 491.58 56909.41 88888.00 2003-01-30 22:00:41.951 030 15658.06 491.33 56908.80 88888.00 2003-01-30 22:00:42.951 030 15658.58 491.33 56909.17 88888.00 2003-01-30 22:00:43.951 030 15657.93 491.20 56909.54 88888.00 2003-01-30 22:00:44.951 030 15658.45 491.33 56909.54 88888.00 2003-01-30 22:00:45.951 030 15657.93 491.45 56909.17 88888.00 2003-01-30 22:00:46.951 030 15658.32 491.45 56908.93 88888.00 2003-01-30 22:00:47.951 030 15658.45 491.33 56908.80 88888.00 2003-01-30 22:00:48.951 030 15658.06 491.33 56908.93 88888.00 2003-01-30 22:00:49.951 030 15658.84 491.70 56909.05 88888.00 2003-01-30 22:00:50.951 030 15658.58 491.20 56908.56 88888.00 2003-01-30 22:00:51.951 030 15658.45 491.08 56908.19 88888.00 2003-01-30 22:00:52.951 030 15658.19 491.82 56908.80 88888.00 2003-01-30 22:00:53.951 030 15658.32 491.82 56908.56 88888.00 2003-01-30 22:00:54.951 030 15658.71 491.70 56908.93 88888.00 2003-01-30 22:00:55.951 030 15659.62 491.20 56908.07 88888.00 2003-01-30 22:00:56.951 030 15659.36 491.20 56908.56 88888.00 2003-01-30 22:00:57.951 030 15659.36 492.07 56908.93 88888.00 2003-01-30 22:00:58.951 030 15659.23 492.32 56908.68 88888.00 2003-01-30 22:00:59.951 030 15660.53 491.82 56908.44 88888.00 2003-01-30 22:01:00.951 030 15660.14 491.20 56908.93 88888.00 2003-01-30 22:01:01.951 030 15659.88 491.58 56907.70 88888.00 2003-01-30 22:01:02.951 030 15660.01 491.33 56907.95 88888.00 2003-01-30 22:01:03.951 030 15660.01 491.33 56908.31 88888.00 2003-01-30 22:01:04.951 030 15659.75 490.71 56908.19 88888.00 2003-01-30 22:01:05.951 030 15660.27 491.58 56908.44 88888.00 2003-01-30 22:01:06.951 030 15660.14 490.58 56907.95 88888.00 2003-01-30 22:01:07.951 030 15660.27 491.33 56908.68 88888.00 2003-01-30 22:01:08.951 030 15660.53 490.96 56909.41 88888.00 2003-01-30 22:01:09.951 030 15660.01 490.71 56908.56 88888.00 2003-01-30 22:01:10.951 030 15660.14 491.08 56908.68 88888.00 2003-01-30 22:01:11.951 030 15659.49 490.96 56908.93 88888.00 2003-01-30 22:01:12.951 030 15660.01 490.83 56909.41 88888.00 2003-01-30 22:01:13.951 030 15660.14 490.71 56909.41 88888.00 2003-01-30 22:01:14.951 030 15660.27 490.83 56909.17 88888.00 2003-01-30 22:01:15.951 030 15661.18 491.58 56908.68 88888.00 2003-01-30 22:01:16.951 030 15660.79 491.08 56908.80 88888.00 2003-01-30 22:01:17.951 030 15660.92 490.96 56908.80 88888.00 2003-01-30 22:01:18.951 030 15660.53 491.70 56909.17 88888.00 2003-01-30 22:01:19.951 030 15660.79 491.70 56908.68 88888.00 2003-01-30 22:01:20.951 030 15661.70 490.96 56908.93 88888.00 2003-01-30 22:01:21.951 030 15660.92 490.83 56909.29 88888.00 2003-01-30 22:01:22.951 030 15661.18 490.83 56908.93 88888.00 2003-01-30 22:01:23.951 030 15660.92 491.33 56908.93 88888.00 2003-01-30 22:01:24.951 030 15661.70 490.34 56908.80 88888.00 2003-01-30 22:01:25.951 030 15661.18 491.20 56909.17 88888.00 2003-01-30 22:01:26.951 030 15660.92 490.46 56909.17 88888.00 2003-01-30 22:01:27.951 030 15661.31 490.34 56909.41 88888.00 2003-01-30 22:01:28.951 030 15661.83 489.72 56909.17 88888.00 2003-01-30 22:01:29.951 030 15661.70 489.72 56908.93 88888.00 2003-01-30 22:01:30.951 030 15661.44 489.84 56909.29 88888.00 2003-01-30 22:01:31.951 030 15661.18 489.35 56908.80 88888.00 2003-01-30 22:01:32.951 030 15661.05 489.47 56908.93 88888.00 2003-01-30 22:01:33.951 030 15661.05 489.35 56909.54 88888.00 2003-01-30 22:01:34.951 030 15661.96 489.84 56909.41 88888.00 2003-01-30 22:01:35.951 030 15661.57 489.59 56909.78 88888.00 2003-01-30 22:01:36.951 030 15660.79 489.84 56909.54 88888.00 2003-01-30 22:01:37.951 030 15661.05 489.97 56909.05 88888.00 2003-01-30 22:01:38.951 030 15661.44 489.59 56909.54 88888.00 2003-01-30 22:01:39.951 030 15661.44 489.84 56909.29 88888.00 2003-01-30 22:01:40.951 030 15662.09 489.97 56909.54 88888.00 2003-01-30 22:01:41.951 030 15660.92 489.97 56909.66 88888.00 2003-01-30 22:01:42.951 030 15661.83 489.35 56909.54 88888.00 2003-01-30 22:01:43.951 030 15661.44 489.72 56909.17 88888.00 2003-01-30 22:01:44.951 030 15661.70 489.22 56909.90 88888.00 2003-01-30 22:01:45.951 030 15661.57 489.47 56909.29 88888.00 2003-01-30 22:01:46.951 030 15661.70 489.10 56909.54 88888.00 2003-01-30 22:01:47.951 030 15661.83 488.97 56909.54 88888.00 2003-01-30 22:01:48.951 030 15661.44 489.22 56909.78 88888.00 2003-01-30 22:01:49.951 030 15661.57 487.86 56910.03 88888.00 2003-01-30 22:01:50.951 030 15661.57 488.36 56910.03 88888.00 2003-01-30 22:01:51.951 030 15662.35 488.23 56910.03 88888.00 2003-01-30 22:01:52.951 030 15662.35 488.97 56910.03 88888.00 2003-01-30 22:01:53.951 030 15661.57 488.23 56909.90 88888.00 2003-01-30 22:01:54.951 030 15661.70 487.98 56909.41 88888.00 2003-01-30 22:01:55.951 030 15661.83 488.73 56910.15 88888.00 2003-01-30 22:01:56.951 030 15661.83 488.23 56909.66 88888.00 2003-01-30 22:01:57.951 030 15661.57 488.36 56910.03 88888.00 2003-01-30 22:01:58.951 030 15661.70 488.60 56909.54 88888.00 2003-01-30 22:01:59.951 030 15661.70 488.97 56909.78 88888.00 2003-01-30 22:02:00.951 030 15660.92 489.10 56909.54 88888.00 2003-01-30 22:02:01.951 030 15661.18 488.60 56910.39 88888.00 2003-01-30 22:02:02.951 030 15661.44 488.60 56910.15 88888.00 2003-01-30 22:02:03.951 030 15661.31 488.97 56909.78 88888.00 2003-01-30 22:02:04.951 030 15660.92 488.60 56909.78 88888.00 2003-01-30 22:02:05.951 030 15660.79 488.85 56910.27 88888.00 2003-01-30 22:02:06.951 030 15661.31 488.60 56910.15 88888.00 2003-01-30 22:02:07.951 030 15661.70 489.10 56909.66 88888.00 2003-01-30 22:02:08.951 030 15661.57 488.60 56910.15 88888.00 2003-01-30 22:02:09.951 030 15661.96 487.98 56910.03 88888.00 2003-01-30 22:02:10.951 030 15662.35 487.98 56909.66 88888.00 2003-01-30 22:02:11.951 030 15662.22 487.86 56910.27 88888.00 2003-01-30 22:02:12.951 030 15662.09 487.86 56910.27 88888.00 2003-01-30 22:02:13.951 030 15662.87 487.74 56910.52 88888.00 2003-01-30 22:02:14.951 030 15661.96 487.98 56910.15 88888.00 2003-01-30 22:02:15.951 030 15662.22 487.98 56910.27 88888.00 2003-01-30 22:02:16.951 030 15662.74 488.11 56910.27 88888.00 2003-01-30 22:02:17.951 030 15661.70 487.36 56910.39 88888.00 2003-01-30 22:02:18.951 030 15662.09 487.98 56910.03 88888.00 2003-01-30 22:02:19.951 030 15661.57 487.74 56910.27 88888.00 2003-01-30 22:02:20.951 030 15661.57 487.61 56910.03 88888.00 2003-01-30 22:02:21.951 030 15661.05 488.11 56910.27 88888.00 2003-01-30 22:02:22.951 030 15661.44 488.11 56910.52 88888.00 2003-01-30 22:02:23.951 030 15661.18 487.86 56909.90 88888.00 2003-01-30 22:02:24.951 030 15661.44 487.98 56910.15 88888.00 2003-01-30 22:02:25.951 030 15661.05 487.49 56910.52 88888.00 2003-01-30 22:02:26.951 030 15661.31 487.74 56910.15 88888.00 2003-01-30 22:02:27.951 030 15661.31 486.87 56910.39 88888.00 2003-01-30 22:02:28.951 030 15661.83 487.74 56910.27 88888.00 2003-01-30 22:02:29.951 030 15661.05 487.61 56910.39 88888.00 2003-01-30 22:02:30.951 030 15662.09 486.87 56910.64 88888.00 2003-01-30 22:02:31.951 030 15660.66 486.87 56910.76 88888.00 2003-01-30 22:02:32.951 030 15661.44 486.87 56910.64 88888.00 2003-01-30 22:02:33.951 030 15661.70 487.24 56910.76 88888.00 2003-01-30 22:02:34.951 030 15662.48 487.24 56911.37 88888.00 2003-01-30 22:02:35.951 030 15661.83 486.75 56910.39 88888.00 2003-01-30 22:02:36.951 030 15662.48 487.61 56911.00 88888.00 2003-01-30 22:02:37.951 030 15661.70 486.75 56910.76 88888.00 2003-01-30 22:02:38.951 030 15661.44 487.24 56910.39 88888.00 2003-01-30 22:02:39.951 030 15661.31 486.99 56910.39 88888.00 2003-01-30 22:02:40.951 030 15661.70 487.86 56910.76 88888.00 2003-01-30 22:02:41.951 030 15662.22 487.74 56910.39 88888.00 2003-01-30 22:02:42.951 030 15662.22 488.11 56911.00 88888.00 2003-01-30 22:02:43.951 030 15661.83 487.49 56910.39 88888.00 2003-01-30 22:02:44.951 030 15661.83 487.24 56910.76 88888.00 2003-01-30 22:02:45.951 030 15661.96 487.49 56910.64 88888.00 2003-01-30 22:02:46.951 030 15662.48 486.62 56910.88 88888.00 2003-01-30 22:02:47.951 030 15661.31 486.87 56911.12 88888.00 2003-01-30 22:02:48.951 030 15661.31 486.87 56911.25 88888.00 2003-01-30 22:02:49.951 030 15661.57 486.50 56911.25 88888.00 2003-01-30 22:02:50.951 030 15661.83 486.25 56911.12 88888.00 2003-01-30 22:02:51.951 030 15661.96 486.37 56911.00 88888.00 2003-01-30 22:02:52.951 030 15661.70 486.62 56910.88 88888.00 2003-01-30 22:02:53.951 030 15661.44 486.50 56911.49 88888.00 2003-01-30 22:02:54.951 030 15662.48 486.50 56911.25 88888.00 2003-01-30 22:02:55.951 030 15661.96 486.25 56911.61 88888.00 2003-01-30 22:02:56.951 030 15662.87 486.50 56911.74 88888.00 2003-01-30 22:02:57.951 030 15662.35 486.37 56911.61 88888.00 2003-01-30 22:02:58.951 030 15662.74 486.25 56911.37 88888.00 2003-01-30 22:02:59.951 030 15662.22 486.62 56911.49 88888.00 2003-01-30 22:03:00.951 030 15661.70 486.50 56911.37 88888.00 2003-01-30 22:03:01.951 030 15662.61 485.75 56911.37 88888.00 2003-01-30 22:03:02.951 030 15661.96 486.99 56911.49 88888.00 2003-01-30 22:03:03.951 030 15661.70 486.37 56911.74 88888.00 2003-01-30 22:03:04.951 030 15661.83 486.62 56911.37 88888.00 2003-01-30 22:03:05.951 030 15661.57 485.88 56911.74 88888.00 2003-01-30 22:03:06.951 030 15662.09 486.25 56912.11 88888.00 2003-01-30 22:03:07.951 030 15661.05 486.25 56911.74 88888.00 2003-01-30 22:03:09.951 030 15661.18 485.63 56911.49 88888.00 2003-01-30 22:03:10.951 030 15661.18 486.37 56911.74 88888.00 2003-01-30 22:03:11.951 030 15662.09 485.75 56912.59 88888.00 2003-01-30 22:03:12.951 030 15661.57 486.13 56911.74 88888.00 2003-01-30 22:03:13.951 030 15661.18 485.63 56912.11 88888.00 2003-01-30 22:03:14.951 030 15661.31 486.50 56911.98 88888.00 2003-01-30 22:03:15.951 030 15660.79 486.50 56912.35 88888.00 2003-01-30 22:03:16.951 030 15661.18 485.26 56912.35 88888.00 2003-01-30 22:03:17.951 030 15660.92 485.88 56912.11 88888.00 2003-01-30 22:03:18.951 030 15661.31 486.25 56912.59 88888.00 2003-01-30 22:03:19.951 030 15661.83 485.51 56911.61 88888.00 2003-01-30 22:03:20.951 030 15661.96 485.51 56911.49 88888.00 2003-01-30 22:03:21.951 030 15661.96 485.63 56911.98 88888.00 2003-01-30 22:03:22.951 030 15662.22 486.00 56911.49 88888.00 2003-01-30 22:03:23.951 030 15662.22 486.00 56911.49 88888.00 2003-01-30 22:03:24.951 030 15662.09 486.00 56911.98 88888.00 2003-01-30 22:03:25.951 030 15661.83 486.50 56912.35 88888.00 2003-01-30 22:03:26.951 030 15661.96 486.25 56911.98 88888.00 2003-01-30 22:03:27.951 030 15661.57 486.37 56911.86 88888.00 2003-01-30 22:03:28.951 030 15662.48 485.88 56912.59 88888.00 2003-01-30 22:03:29.951 030 15661.57 486.13 56912.11 88888.00 2003-01-30 22:03:30.951 030 15661.05 486.37 56912.71 88888.00 2003-01-30 22:03:31.951 030 15660.92 485.75 56912.11 88888.00 2003-01-30 22:03:32.951 030 15661.05 486.50 56911.74 88888.00 2003-01-30 22:03:33.951 030 15661.31 486.75 56912.11 88888.00 2003-01-30 22:03:34.951 030 15661.70 486.00 56912.47 88888.00 2003-01-30 22:03:35.951 030 15661.44 486.25 56912.11 88888.00 2003-01-30 22:03:36.951 030 15661.44 486.00 56912.35 88888.00 2003-01-30 22:03:37.951 030 15661.31 486.37 56913.08 88888.00 2003-01-30 22:03:38.951 030 15661.70 486.37 56912.59 88888.00 2003-01-30 22:03:39.951 030 15662.22 486.25 56912.35 88888.00 2003-01-30 22:03:40.951 030 15662.09 485.63 56912.35 88888.00 2003-01-30 22:03:41.951 030 15661.70 486.13 56912.84 88888.00 2003-01-30 22:03:42.951 030 15661.57 486.37 56912.47 88888.00 2003-01-30 22:03:43.951 030 15661.57 486.00 56912.23 88888.00 2003-01-30 22:03:44.951 030 15661.70 485.88 56912.23 88888.00 2003-01-30 22:03:45.951 030 15661.31 486.13 56912.84 88888.00 2003-01-30 22:03:46.951 030 15660.66 486.50 56912.59 88888.00 2003-01-30 22:03:47.951 030 15661.31 486.25 56912.96 88888.00 2003-01-30 22:03:48.951 030 15661.57 486.87 56912.71 88888.00 2003-01-30 22:03:49.951 030 15661.44 486.75 56912.59 88888.00 2003-01-30 22:03:50.951 030 15661.70 487.24 56911.49 88888.00 2003-01-30 22:03:51.951 030 15661.18 486.87 56912.47 88888.00 2003-01-30 22:03:52.951 030 15661.57 486.99 56912.84 88888.00 2003-01-30 22:03:53.951 030 15661.57 487.12 56912.11 88888.00 2003-01-30 22:03:54.951 030 15661.44 487.24 56912.35 88888.00 2003-01-30 22:03:55.951 030 15661.05 486.13 56912.23 88888.00 2003-01-30 22:03:56.951 030 15661.44 486.25 56912.47 88888.00 2003-01-30 22:03:57.951 030 15661.05 486.50 56912.47 88888.00 2003-01-30 22:03:58.951 030 15661.18 485.88 56912.84 88888.00 2003-01-30 22:03:59.951 030 15661.18 485.75 56912.35 88888.00 2003-01-30 22:04:00.951 030 15661.57 486.50 56912.59 88888.00 2003-01-30 22:04:01.951 030 15661.05 486.62 56912.59 88888.00 2003-01-30 22:04:02.951 030 15661.05 486.75 56912.59 88888.00 2003-01-30 22:04:03.951 030 15661.31 486.00 56912.59 88888.00 2003-01-30 22:04:04.951 030 15660.40 486.50 56912.35 88888.00 2003-01-30 22:04:05.951 030 15660.66 487.36 56912.96 88888.00 2003-01-30 22:04:06.951 030 15660.40 486.87 56912.84 88888.00 2003-01-30 22:04:07.951 030 15660.40 486.75 56912.47 88888.00 2003-01-30 22:04:08.951 030 15660.92 486.62 56912.35 88888.00 2003-01-30 22:04:09.951 030 15660.40 487.24 56912.23 88888.00 2003-01-30 22:04:10.951 030 15660.01 486.99 56911.74 88888.00 2003-01-30 22:04:11.951 030 15660.66 487.24 56912.11 88888.00 2003-01-30 22:04:12.951 030 15659.88 486.87 56912.47 88888.00 2003-01-30 22:04:13.951 030 15660.14 486.87 56911.74 88888.00 2003-01-30 22:04:14.951 030 15660.14 487.61 56912.71 88888.00 2003-01-30 22:04:15.951 030 15660.66 487.36 56911.98 88888.00 2003-01-30 22:04:16.951 030 15659.75 487.74 56912.35 88888.00 2003-01-30 22:04:17.951 030 15660.92 486.99 56912.35 88888.00 2003-01-30 22:04:18.951 030 15660.27 487.24 56911.98 88888.00 2003-01-30 22:04:19.951 030 15660.92 487.74 56912.47 88888.00 2003-01-30 22:04:20.951 030 15661.18 488.85 56912.11 88888.00 2003-01-30 22:04:21.951 030 15660.79 487.74 56912.59 88888.00 2003-01-30 22:04:22.951 030 15660.92 487.74 56912.23 88888.00 2003-01-30 22:04:23.951 030 15661.05 487.36 56912.23 88888.00 2003-01-30 22:04:24.951 030 15661.05 487.12 56911.98 88888.00 2003-01-30 22:04:25.951 030 15660.92 487.49 56911.86 88888.00 2003-01-30 22:04:26.951 030 15661.18 487.61 56912.11 88888.00 2003-01-30 22:04:27.951 030 15660.79 487.49 56912.96 88888.00 2003-01-30 22:04:28.951 030 15661.05 487.74 56912.11 88888.00 2003-01-30 22:04:29.951 030 15661.18 487.24 56912.23 88888.00 2003-01-30 22:04:30.951 030 15660.79 487.98 56912.35 88888.00 2003-01-30 22:04:31.951 030 15660.14 487.86 56912.35 88888.00 2003-01-30 22:04:32.951 030 15660.14 487.86 56912.71 88888.00 2003-01-30 22:04:33.951 030 15660.40 487.74 56912.35 88888.00 2003-01-30 22:04:34.951 030 15660.01 487.61 56912.59 88888.00 2003-01-30 22:04:35.951 030 15659.36 488.23 56911.74 88888.00 2003-01-30 22:04:36.951 030 15659.75 488.23 56912.11 88888.00 2003-01-30 22:04:37.951 030 15660.01 488.23 56911.98 88888.00 2003-01-30 22:04:38.951 030 15659.88 487.98 56911.61 88888.00 2003-01-30 22:04:39.951 030 15660.53 487.98 56911.74 88888.00 2003-01-30 22:04:40.951 030 15660.92 488.85 56911.86 88888.00 2003-01-30 22:04:41.951 030 15660.53 488.11 56911.86 88888.00 2003-01-30 22:04:42.951 030 15660.53 488.23 56911.98 88888.00 2003-01-30 22:04:43.951 030 15660.79 488.73 56911.61 88888.00 2003-01-30 22:04:44.951 030 15660.53 488.60 56911.74 88888.00 2003-01-30 22:04:45.951 030 15660.79 489.10 56911.86 88888.00 2003-01-30 22:04:46.951 030 15661.18 488.73 56911.49 88888.00 2003-01-30 22:04:47.951 030 15660.40 488.48 56911.74 88888.00 2003-01-30 22:04:48.951 030 15660.79 488.48 56912.11 88888.00 2003-01-30 22:04:49.951 030 15661.31 488.97 56911.37 88888.00 2003-01-30 22:04:50.951 030 15661.31 488.85 56911.98 88888.00 2003-01-30 22:04:51.951 030 15661.05 488.48 56911.49 88888.00 2003-01-30 22:04:52.951 030 15660.14 488.11 56911.86 88888.00 2003-01-30 22:04:53.951 030 15660.53 488.97 56911.49 88888.00 2003-01-30 22:04:54.951 030 15659.88 488.23 56911.74 88888.00 2003-01-30 22:04:55.951 030 15660.14 488.60 56911.12 88888.00 2003-01-30 22:04:56.951 030 15660.27 489.10 56911.49 88888.00 2003-01-30 22:04:57.951 030 15660.01 488.73 56911.61 88888.00 2003-01-30 22:04:58.951 030 15659.88 488.73 56911.49 88888.00 2003-01-30 22:04:59.951 030 15659.75 488.36 56911.61 88888.00 2003-01-30 22:05:00.951 030 15659.49 488.85 56911.25 88888.00 2003-01-30 22:05:01.951 030 15660.01 488.73 56911.12 88888.00 2003-01-30 22:05:02.951 030 15659.88 488.60 56911.49 88888.00 2003-01-30 22:05:03.951 030 15660.14 489.22 56911.98 88888.00 2003-01-30 22:05:04.951 030 15660.01 489.35 56911.61 88888.00 2003-01-30 22:05:05.951 030 15660.01 489.72 56911.25 88888.00 2003-01-30 22:05:06.951 030 15661.44 489.72 56911.00 88888.00 2003-01-30 22:05:07.951 030 15660.40 489.59 56911.74 88888.00 2003-01-30 22:05:08.951 030 15660.27 488.97 56910.64 88888.00 2003-01-30 22:05:09.951 030 15660.66 490.34 56911.98 88888.00 2003-01-30 22:05:10.951 030 15661.18 489.84 56911.74 88888.00 2003-01-30 22:05:11.951 030 15661.05 489.47 56911.00 88888.00 2003-01-30 22:05:12.951 030 15661.57 488.85 56910.52 88888.00 2003-01-30 22:05:13.951 030 15660.14 489.59 56911.00 88888.00 2003-01-30 22:05:14.951 030 15660.40 489.10 56911.00 88888.00 2003-01-30 22:05:15.951 030 15659.49 489.35 56911.37 88888.00 2003-01-30 22:05:16.951 030 15659.88 489.47 56911.74 88888.00 2003-01-30 22:05:17.951 030 15659.23 489.35 56910.64 88888.00 2003-01-30 22:05:18.951 030 15659.49 488.85 56911.12 88888.00 2003-01-30 22:05:19.951 030 15659.49 489.22 56910.76 88888.00 2003-01-30 22:05:20.951 030 15660.01 488.97 56910.88 88888.00 2003-01-30 22:05:21.951 030 15659.62 488.97 56911.25 88888.00 2003-01-30 22:05:22.951 030 15658.84 489.59 56911.00 88888.00 2003-01-30 22:05:23.951 030 15659.36 489.47 56910.64 88888.00 2003-01-30 22:05:24.951 030 15658.84 489.47 56910.76 88888.00 2003-01-30 22:05:25.951 030 15659.62 489.97 56910.64 88888.00 2003-01-30 22:05:26.951 030 15659.75 489.84 56911.12 88888.00 2003-01-30 22:05:27.951 030 15659.75 489.47 56911.49 88888.00 2003-01-30 22:05:28.951 030 15659.75 489.59 56910.76 88888.00 2003-01-30 22:05:29.951 030 15659.88 489.97 56910.76 88888.00 2003-01-30 22:05:30.951 030 15659.88 490.09 56911.25 88888.00 2003-01-30 22:05:31.951 030 15660.27 489.59 56910.88 88888.00 2003-01-30 22:05:32.951 030 15659.88 489.97 56910.64 88888.00 2003-01-30 22:05:33.951 030 15660.53 489.47 56911.25 88888.00 2003-01-30 22:05:34.951 030 15660.27 489.72 56910.27 88888.00 2003-01-30 22:05:35.951 030 15660.14 489.72 56910.39 88888.00 2003-01-30 22:05:36.951 030 15660.40 489.97 56910.88 88888.00 2003-01-30 22:05:37.951 030 15660.27 489.22 56910.03 88888.00 2003-01-30 22:05:38.951 030 15660.53 489.97 56909.54 88888.00 2003-01-30 22:05:39.951 030 15660.27 489.59 56910.03 88888.00 2003-01-30 22:05:40.951 030 15660.01 489.47 56910.15 88888.00 2003-01-30 22:05:41.951 030 15660.01 489.59 56910.52 88888.00 2003-01-30 22:05:42.951 030 15659.49 489.72 56909.90 88888.00 2003-01-30 22:05:43.951 030 15659.62 489.59 56910.39 88888.00 2003-01-30 22:05:44.951 030 15659.75 489.72 56909.90 88888.00 2003-01-30 22:05:45.951 030 15659.49 489.72 56910.39 88888.00 2003-01-30 22:05:46.951 030 15658.97 488.97 56910.03 88888.00 2003-01-30 22:05:47.951 030 15659.62 490.21 56910.03 88888.00 2003-01-30 22:05:48.951 030 15660.01 489.22 56910.15 88888.00 2003-01-30 22:05:49.951 030 15659.49 489.59 56910.03 88888.00 2003-01-30 22:05:50.951 030 15659.10 489.47 56910.15 88888.00 2003-01-30 22:05:51.951 030 15659.49 490.09 56910.15 88888.00 2003-01-30 22:05:52.951 030 15658.97 490.34 56910.76 88888.00 2003-01-30 22:05:53.951 030 15659.88 489.97 56910.15 88888.00 2003-01-30 22:05:54.951 030 15659.62 489.97 56910.15 88888.00 2003-01-30 22:05:55.951 030 15660.53 489.84 56909.66 88888.00 2003-01-30 22:05:56.951 030 15660.14 489.72 56910.27 88888.00 2003-01-30 22:05:57.951 030 15659.62 490.34 56910.39 88888.00 2003-01-30 22:05:58.951 030 15659.49 489.84 56910.27 88888.00 2003-01-30 22:05:59.951 030 15660.14 490.09 56909.90 88888.00 2003-01-30 22:06:00.951 030 15660.01 489.59 56909.66 88888.00 2003-01-30 22:06:01.951 030 15660.27 490.21 56910.27 88888.00 2003-01-30 22:06:02.951 030 15659.23 489.47 56910.76 88888.00 2003-01-30 22:06:03.951 030 15659.75 489.47 56910.27 88888.00 2003-01-30 22:06:04.951 030 15659.62 489.47 56910.15 88888.00 2003-01-30 22:06:05.951 030 15659.36 488.85 56909.90 88888.00 2003-01-30 22:06:06.951 030 15658.97 489.10 56910.03 88888.00 2003-01-30 22:06:07.951 030 15659.23 489.59 56909.78 88888.00 2003-01-30 22:06:08.951 030 15658.32 489.35 56910.39 88888.00 2003-01-30 22:06:09.951 030 15658.19 489.22 56909.66 88888.00 2003-01-30 22:06:10.951 030 15658.84 489.35 56910.03 88888.00 2003-01-30 22:06:11.951 030 15658.97 489.72 56909.41 88888.00 2003-01-30 22:06:12.951 030 15659.23 489.97 56909.66 88888.00 2003-01-30 22:06:13.951 030 15658.71 489.84 56910.03 88888.00 2003-01-30 22:06:14.951 030 15659.10 489.35 56910.15 88888.00 2003-01-30 22:06:15.951 030 15659.75 489.72 56910.27 88888.00 2003-01-30 22:06:16.951 030 15660.66 489.47 56909.78 88888.00 2003-01-30 22:06:17.951 030 15659.88 489.84 56909.78 88888.00 2003-01-30 22:06:18.951 030 15660.27 489.35 56909.29 88888.00 2003-01-30 22:06:19.951 030 15660.27 490.46 56909.29 88888.00 2003-01-30 22:06:20.951 030 15661.18 490.34 56909.90 88888.00 2003-01-30 22:06:21.951 030 15661.18 489.59 56909.54 88888.00 2003-01-30 22:06:22.951 030 15660.66 489.35 56909.66 88888.00 2003-01-30 22:06:23.951 030 15660.66 489.59 56909.17 88888.00 2003-01-30 22:06:24.951 030 15661.05 489.84 56909.41 88888.00 2003-01-30 22:06:25.951 030 15660.40 488.73 56909.66 88888.00 2003-01-30 22:06:26.951 030 15660.14 488.73 56909.90 88888.00 2003-01-30 22:06:27.951 030 15659.62 489.35 56909.66 88888.00 2003-01-30 22:06:28.951 030 15659.75 489.22 56909.17 88888.00 2003-01-30 22:06:29.951 030 15659.23 488.23 56909.54 88888.00 2003-01-30 22:06:30.951 030 15659.62 488.97 56909.29 88888.00 2003-01-30 22:06:31.951 030 15660.01 489.47 56910.03 88888.00 2003-01-30 22:06:32.951 030 15660.27 488.97 56910.15 88888.00 2003-01-30 22:06:33.951 030 15660.01 488.85 56910.15 88888.00 2003-01-30 22:06:34.951 030 15660.01 489.59 56909.29 88888.00 2003-01-30 22:06:35.951 030 15659.75 489.10 56909.90 88888.00 2003-01-30 22:06:36.951 030 15659.62 489.35 56909.41 88888.00 2003-01-30 22:06:37.951 030 15659.88 488.85 56910.03 88888.00 2003-01-30 22:06:38.951 030 15659.75 489.59 56909.78 88888.00 2003-01-30 22:06:39.951 030 15660.40 488.97 56909.90 88888.00 2003-01-30 22:06:40.951 030 15660.27 488.60 56909.78 88888.00 2003-01-30 22:06:41.951 030 15659.88 488.60 56909.54 88888.00 2003-01-30 22:06:42.951 030 15660.66 488.97 56909.90 88888.00 2003-01-30 22:06:43.951 030 15659.49 489.22 56909.66 88888.00 2003-01-30 22:06:44.951 030 15660.14 488.73 56909.66 88888.00 2003-01-30 22:06:45.951 030 15659.88 488.97 56910.39 88888.00 2003-01-30 22:06:46.951 030 15661.18 488.97 56909.54 88888.00 2003-01-30 22:06:47.951 030 15660.14 489.10 56910.03 88888.00 2003-01-30 22:06:48.951 030 15660.27 489.22 56909.78 88888.00 2003-01-30 22:06:49.951 030 15660.92 489.10 56909.90 88888.00 2003-01-30 22:06:50.951 030 15660.01 488.97 56910.03 88888.00 2003-01-30 22:06:51.951 030 15660.14 488.85 56909.41 88888.00 2003-01-30 22:06:52.951 030 15660.27 489.22 56909.78 88888.00 2003-01-30 22:06:53.951 030 15661.05 489.10 56910.27 88888.00 2003-01-30 22:06:54.951 030 15660.27 489.22 56908.68 88888.00 2003-01-30 22:06:55.951 030 15660.92 489.35 56909.66 88888.00 2003-01-30 22:06:56.951 030 15660.66 488.85 56909.41 88888.00 2003-01-30 22:06:57.951 030 15660.66 489.10 56909.17 88888.00 2003-01-30 22:06:58.951 030 15661.05 489.10 56910.03 88888.00 2003-01-30 22:06:59.951 030 15661.05 489.47 56909.78 88888.00 2003-01-30 22:07:00.951 030 15660.53 489.35 56909.78 88888.00 2003-01-30 22:07:01.951 030 15660.79 489.72 56910.03 88888.00 2003-01-30 22:07:02.951 030 15660.27 489.10 56909.54 88888.00 2003-01-30 22:07:03.951 030 15660.14 488.85 56910.03 88888.00 2003-01-30 22:07:04.951 030 15660.79 489.47 56909.66 88888.00 2003-01-30 22:07:05.951 030 15660.40 488.48 56910.03 88888.00 2003-01-30 22:07:06.951 030 15660.01 489.10 56910.27 88888.00 2003-01-30 22:07:07.951 030 15660.27 489.10 56909.41 88888.00 2003-01-30 22:07:08.951 030 15660.79 488.97 56909.29 88888.00 2003-01-30 22:07:09.951 030 15660.27 488.85 56909.90 88888.00 2003-01-30 22:07:10.951 030 15660.40 488.85 56910.27 88888.00 2003-01-30 22:07:11.951 030 15660.92 488.73 56910.52 88888.00 2003-01-30 22:07:12.951 030 15660.27 488.97 56909.90 88888.00 2003-01-30 22:07:13.951 030 15660.79 488.48 56909.66 88888.00 2003-01-30 22:07:14.951 030 15660.53 488.48 56910.15 88888.00 2003-01-30 22:07:15.951 030 15660.53 488.48 56909.78 88888.00 2003-01-30 22:07:16.951 030 15660.53 488.60 56909.41 88888.00 2003-01-30 22:07:17.951 030 15659.75 489.47 56909.90 88888.00 2003-01-30 22:07:18.951 030 15660.27 488.48 56909.90 88888.00 2003-01-30 22:07:19.951 030 15661.18 487.74 56909.90 88888.00 2003-01-30 22:07:20.951 030 15660.40 488.23 56909.29 88888.00 2003-01-30 22:07:21.951 030 15660.66 488.60 56909.29 88888.00 2003-01-30 22:07:22.951 030 15660.40 488.73 56910.15 88888.00 2003-01-30 22:07:23.951 030 15660.53 487.86 56910.39 88888.00 2003-01-30 22:07:24.951 030 15660.14 488.11 56909.90 88888.00 2003-01-30 22:07:25.951 030 15660.53 487.98 56909.17 88888.00 2003-01-30 22:07:26.951 030 15660.01 488.23 56909.05 88888.00 2003-01-30 22:07:27.951 030 15660.53 487.98 56909.90 88888.00 2003-01-30 22:07:28.951 030 15660.92 487.86 56910.15 88888.00 2003-01-30 22:07:29.951 030 15660.53 487.36 56909.41 88888.00 2003-01-30 22:07:30.951 030 15660.66 488.73 56910.03 88888.00 2003-01-30 22:07:31.951 030 15661.44 487.61 56910.15 88888.00 2003-01-30 22:07:32.951 030 15661.18 487.74 56909.66 88888.00 2003-01-30 22:07:33.951 030 15661.05 487.36 56909.29 88888.00 2003-01-30 22:07:34.951 030 15661.57 487.36 56909.66 88888.00 2003-01-30 22:07:35.951 030 15661.31 488.11 56909.78 88888.00 2003-01-30 22:07:36.951 030 15660.66 487.49 56909.66 88888.00 2003-01-30 22:07:37.951 030 15661.05 487.98 56909.54 88888.00 2003-01-30 22:07:38.951 030 15661.18 487.12 56910.03 88888.00 2003-01-30 22:07:39.951 030 15661.05 487.24 56909.54 88888.00 2003-01-30 22:07:40.951 030 15660.40 487.74 56910.03 88888.00 2003-01-30 22:07:41.951 030 15660.92 487.49 56909.54 88888.00 2003-01-30 22:07:42.951 030 15660.53 487.98 56909.90 88888.00 2003-01-30 22:07:43.951 030 15661.31 487.74 56909.54 88888.00 2003-01-30 22:07:44.951 030 15660.27 487.36 56910.03 88888.00 2003-01-30 22:07:45.951 030 15660.01 487.61 56909.78 88888.00 2003-01-30 22:07:46.951 030 15660.66 488.11 56910.15 88888.00 2003-01-30 22:07:47.951 030 15660.92 486.75 56910.15 88888.00 2003-01-30 22:07:48.951 030 15661.18 487.12 56910.15 88888.00 2003-01-30 22:07:49.951 030 15660.01 487.86 56910.15 88888.00 2003-01-30 22:07:50.951 030 15660.53 487.74 56909.66 88888.00 2003-01-30 22:07:51.951 030 15660.92 486.75 56909.17 88888.00 2003-01-30 22:07:52.951 030 15660.92 487.12 56910.03 88888.00 2003-01-30 22:07:53.951 030 15661.18 486.62 56910.03 88888.00 2003-01-30 22:07:54.951 030 15660.92 486.87 56909.66 88888.00 2003-01-30 22:07:55.951 030 15660.53 486.99 56909.17 88888.00 2003-01-30 22:07:56.951 030 15660.79 486.87 56909.90 88888.00 2003-01-30 22:07:57.951 030 15660.92 486.50 56910.03 88888.00 2003-01-30 22:07:58.951 030 15660.40 487.12 56909.90 88888.00 2003-01-30 22:07:59.951 030 15661.57 486.50 56909.41 88888.00 2003-01-30 22:08:00.951 030 15660.40 486.25 56909.90 88888.00 2003-01-30 22:08:01.951 030 15660.14 486.62 56910.27 88888.00 2003-01-30 22:08:02.951 030 15659.36 486.62 56909.54 88888.00 2003-01-30 22:08:03.951 030 15660.14 487.24 56909.54 88888.00 2003-01-30 22:08:04.951 030 15660.79 486.87 56910.03 88888.00 2003-01-30 22:08:05.951 030 15660.79 486.75 56910.39 88888.00 2003-01-30 22:08:06.951 030 15660.01 486.75 56909.54 88888.00 2003-01-30 22:08:07.951 030 15660.79 486.50 56909.41 88888.00 2003-01-30 22:08:08.951 030 15660.53 487.36 56909.54 88888.00 2003-01-30 22:08:09.951 030 15660.27 486.50 56909.66 88888.00 2003-01-30 22:08:10.951 030 15661.05 486.87 56909.66 88888.00 2003-01-30 22:08:11.951 030 15661.05 486.87 56909.78 88888.00 2003-01-30 22:08:12.951 030 15660.66 486.00 56909.66 88888.00 2003-01-30 22:08:13.951 030 15661.05 486.13 56909.54 88888.00 2003-01-30 22:08:14.951 030 15660.66 486.25 56909.78 88888.00 2003-01-30 22:08:15.951 030 15661.57 485.88 56909.90 88888.00 2003-01-30 22:08:16.951 030 15660.79 486.50 56909.66 88888.00 2003-01-30 22:08:17.951 030 15661.44 485.75 56909.66 88888.00 2003-01-30 22:08:18.951 030 15660.92 486.50 56909.29 88888.00 2003-01-30 22:08:19.951 030 15661.31 486.50 56909.17 88888.00 2003-01-30 22:08:20.951 030 15660.79 485.88 56910.03 88888.00 2003-01-30 22:08:21.951 030 15661.44 485.75 56909.78 88888.00 2003-01-30 22:08:22.951 030 15661.83 485.88 56910.39 88888.00 2003-01-30 22:08:23.951 030 15661.18 486.50 56909.78 88888.00 2003-01-30 22:08:24.951 030 15661.57 486.00 56910.03 88888.00 2003-01-30 22:08:25.951 030 15661.44 485.63 56909.90 88888.00 2003-01-30 22:08:26.951 030 15661.57 486.00 56910.15 88888.00 2003-01-30 22:08:27.951 030 15661.96 486.00 56908.93 88888.00 2003-01-30 22:08:28.951 030 15661.05 485.75 56909.90 88888.00 2003-01-30 22:08:29.951 030 15660.92 486.13 56909.66 88888.00 2003-01-30 22:08:30.951 030 15661.31 484.89 56909.90 88888.00 2003-01-30 22:08:31.951 030 15661.70 485.51 56910.15 88888.00 2003-01-30 22:08:32.951 030 15661.31 485.51 56910.39 88888.00 2003-01-30 22:08:33.951 030 15661.83 485.88 56909.54 88888.00 2003-01-30 22:08:34.951 030 15661.57 485.26 56909.78 88888.00 2003-01-30 22:08:35.951 030 15661.70 484.89 56909.54 88888.00 2003-01-30 22:08:36.951 030 15661.83 485.75 56910.03 88888.00 2003-01-30 22:08:37.951 030 15661.31 486.00 56909.78 88888.00 2003-01-30 22:08:38.951 030 15662.09 485.51 56910.27 88888.00 2003-01-30 22:08:39.951 030 15662.09 485.63 56910.03 88888.00 2003-01-30 22:08:40.951 030 15662.22 485.01 56910.27 88888.00 2003-01-30 22:08:41.951 030 15662.22 485.88 56909.78 88888.00 2003-01-30 22:08:42.951 030 15662.09 485.38 56910.64 88888.00 2003-01-30 22:08:43.951 030 15661.96 485.14 56910.03 88888.00 2003-01-30 22:08:44.951 030 15662.61 485.63 56909.90 88888.00 2003-01-30 22:08:45.951 030 15662.87 484.89 56909.90 88888.00 2003-01-30 22:08:46.951 030 15662.74 485.51 56909.90 88888.00 2003-01-30 22:08:47.951 030 15662.87 486.00 56910.64 88888.00 2003-01-30 22:08:48.951 030 15663.39 485.51 56910.27 88888.00 2003-01-30 22:08:49.951 030 15663.26 485.75 56910.52 88888.00 2003-01-30 22:08:50.951 030 15662.74 485.38 56910.27 88888.00 2003-01-30 22:08:51.951 030 15662.87 486.25 56910.15 88888.00 2003-01-30 22:08:52.951 030 15663.52 485.26 56910.64 88888.00 2003-01-30 22:08:53.951 030 15664.04 485.38 56910.88 88888.00 2003-01-30 22:08:54.951 030 15662.87 486.37 56910.64 88888.00 2003-01-30 22:08:55.951 030 15663.65 485.51 56910.52 88888.00 2003-01-30 22:08:56.951 030 15662.87 485.14 56910.39 88888.00 2003-01-30 22:08:57.951 030 15663.52 485.38 56910.27 88888.00 2003-01-30 22:08:58.951 030 15663.91 485.38 56910.52 88888.00 2003-01-30 22:08:59.951 030 15663.26 485.88 56910.88 88888.00 2003-01-30 22:09:00.951 030 15662.87 485.14 56911.00 88888.00 2003-01-30 22:09:01.951 030 15663.52 485.63 56910.27 88888.00 2003-01-30 22:09:02.951 030 15663.39 485.26 56910.64 88888.00 2003-01-30 22:09:03.951 030 15663.13 485.51 56910.64 88888.00 2003-01-30 22:09:04.951 030 15662.87 485.51 56910.76 88888.00 2003-01-30 22:09:05.951 030 15662.61 485.26 56910.88 88888.00 2003-01-30 22:09:06.951 030 15663.00 486.13 56911.00 88888.00 2003-01-30 22:09:07.951 030 15663.39 485.75 56911.12 88888.00 2003-01-30 22:09:08.951 030 15663.52 486.37 56911.12 88888.00 2003-01-30 22:09:09.951 030 15663.52 486.75 56910.88 88888.00 2003-01-30 22:09:10.951 030 15663.39 486.00 56910.88 88888.00 2003-01-30 22:09:11.951 030 15663.91 486.25 56910.64 88888.00 2003-01-30 22:09:12.951 030 15663.52 486.13 56910.88 88888.00 2003-01-30 22:09:13.951 030 15664.30 485.75 56911.25 88888.00 2003-01-30 22:09:14.951 030 15664.56 485.75 56911.37 88888.00 2003-01-30 22:09:15.951 030 15664.30 485.26 56912.11 88888.00 2003-01-30 22:09:16.951 030 15664.69 485.88 56911.12 88888.00 2003-01-30 22:09:17.951 030 15664.17 486.00 56910.88 88888.00 2003-01-30 22:09:18.951 030 15664.43 485.51 56910.88 88888.00 2003-01-30 22:09:19.951 030 15664.69 485.63 56911.25 88888.00 2003-01-30 22:09:20.951 030 15664.95 485.75 56911.74 88888.00 2003-01-30 22:09:21.951 030 15664.82 485.63 56911.00 88888.00 2003-01-30 22:09:22.951 030 15664.95 485.14 56911.49 88888.00 2003-01-30 22:09:23.951 030 15664.30 484.89 56910.76 88888.00 2003-01-30 22:09:24.951 030 15664.43 485.26 56911.86 88888.00 2003-01-30 22:09:25.951 030 15664.30 486.00 56911.12 88888.00 2003-01-30 22:09:26.951 030 15664.69 485.75 56911.86 88888.00 2003-01-30 22:09:27.951 030 15664.56 486.13 56910.88 88888.00 2003-01-30 22:09:28.951 030 15664.43 485.01 56911.61 88888.00 2003-01-30 22:09:29.951 030 15664.69 485.51 56911.61 88888.00 2003-01-30 22:09:30.951 030 15665.33 486.25 56911.25 88888.00 2003-01-30 22:09:31.951 030 15664.30 486.25 56911.37 88888.00 2003-01-30 22:09:32.951 030 15664.43 485.26 56911.49 88888.00 2003-01-30 22:09:33.951 030 15665.21 486.50 56911.25 88888.00 2003-01-30 22:09:34.951 030 15664.69 486.25 56912.11 88888.00 2003-01-30 22:09:35.951 030 15664.95 486.13 56910.76 88888.00 2003-01-30 22:09:36.951 030 15664.43 486.00 56911.12 88888.00 2003-01-30 22:09:37.951 030 15664.30 486.25 56911.49 88888.00 2003-01-30 22:09:38.951 030 15665.46 486.00 56911.74 88888.00 2003-01-30 22:09:39.951 030 15664.95 486.99 56911.00 88888.00 2003-01-30 22:09:40.951 030 15665.08 486.75 56912.11 88888.00 2003-01-30 22:09:41.951 030 15664.95 486.37 56911.98 88888.00 2003-01-30 22:09:42.951 030 15665.21 486.25 56911.37 88888.00 2003-01-30 22:09:43.951 030 15665.33 486.62 56911.86 88888.00 2003-01-30 22:09:44.951 030 15665.21 486.37 56912.11 88888.00 2003-01-30 22:09:45.951 030 15665.72 486.75 56911.86 88888.00 2003-01-30 22:09:46.951 030 15665.46 486.50 56911.74 88888.00 2003-01-30 22:09:47.951 030 15665.46 485.88 56911.25 88888.00 2003-01-30 22:09:48.951 030 15664.95 486.75 56911.25 88888.00 2003-01-30 22:09:49.951 030 15665.59 485.63 56911.74 88888.00 2003-01-30 22:09:50.951 030 15665.21 485.75 56911.98 88888.00 2003-01-30 22:09:51.951 030 15664.95 486.13 56911.74 88888.00 2003-01-30 22:09:52.951 030 15664.30 486.13 56911.98 88888.00 2003-01-30 22:09:53.951 030 15664.56 486.62 56912.47 88888.00 2003-01-30 22:09:54.951 030 15664.17 486.62 56912.23 88888.00 2003-01-30 22:09:55.951 030 15663.52 486.99 56911.98 88888.00 2003-01-30 22:09:56.951 030 15664.43 486.99 56911.74 88888.00 2003-01-30 22:09:57.951 030 15663.65 486.99 56912.11 88888.00 2003-01-30 22:09:58.951 030 15664.17 486.99 56911.98 88888.00 2003-01-30 22:09:59.951 030 15664.30 487.86 56912.35 88888.00 2003-01-30 22:10:00.951 030 15664.04 487.36 56911.74 88888.00 2003-01-30 22:10:01.951 030 15663.65 487.74 56911.00 88888.00 2003-01-30 22:10:02.951 030 15664.17 487.24 56912.11 88888.00 2003-01-30 22:10:03.951 030 15664.30 487.12 56911.49 88888.00 2003-01-30 22:10:04.951 030 15664.56 488.23 56911.12 88888.00 2003-01-30 22:10:05.951 030 15663.91 487.49 56912.47 88888.00 2003-01-30 22:10:06.951 030 15664.69 487.74 56911.98 88888.00 2003-01-30 22:10:07.951 030 15664.04 487.86 56911.86 88888.00 2003-01-30 22:10:08.951 030 15664.43 487.74 56911.86 88888.00 2003-01-30 22:10:09.951 030 15664.69 487.24 56911.86 88888.00 2003-01-30 22:10:10.951 030 15664.43 487.86 56911.49 88888.00 2003-01-30 22:10:11.951 030 15663.65 487.12 56912.23 88888.00 2003-01-30 22:10:12.951 030 15664.43 487.98 56911.49 88888.00 2003-01-30 22:10:13.951 030 15664.04 488.11 56911.74 88888.00 2003-01-30 22:10:14.951 030 15663.78 487.74 56911.98 88888.00 2003-01-30 22:10:15.951 030 15664.17 487.36 56911.74 88888.00 2003-01-30 22:10:16.951 030 15663.65 487.98 56910.76 88888.00 2003-01-30 22:10:17.951 030 15664.17 486.99 56911.74 88888.00 2003-01-30 22:10:18.951 030 15663.65 488.23 56911.12 88888.00 2003-01-30 22:10:19.951 030 15663.91 487.36 56911.12 88888.00 2003-01-30 22:10:20.951 030 15663.00 487.74 56912.11 88888.00 2003-01-30 22:10:21.951 030 15662.74 487.61 56911.49 88888.00 2003-01-30 22:10:22.951 030 15663.00 487.74 56911.61 88888.00 2003-01-30 22:10:23.951 030 15662.87 487.98 56911.49 88888.00 2003-01-30 22:10:24.951 030 15662.61 487.98 56911.37 88888.00 2003-01-30 22:10:25.951 030 15663.00 487.74 56911.49 88888.00 2003-01-30 22:10:26.951 030 15663.00 488.23 56911.25 88888.00 2003-01-30 22:10:27.951 030 15662.74 487.74 56911.25 88888.00 2003-01-30 22:10:28.951 030 15663.00 487.86 56910.88 88888.00 2003-01-30 22:10:29.951 030 15662.61 488.23 56911.12 88888.00 2003-01-30 22:10:30.951 030 15662.35 487.86 56911.86 88888.00 2003-01-30 22:10:31.951 030 15662.35 488.11 56911.61 88888.00 2003-01-30 22:10:32.951 030 15662.74 487.49 56911.12 88888.00 2003-01-30 22:10:33.951 030 15662.35 487.74 56911.49 88888.00 2003-01-30 22:10:34.951 030 15663.13 487.98 56911.12 88888.00 2003-01-30 22:10:35.951 030 15663.00 488.48 56911.37 88888.00 2003-01-30 22:10:36.951 030 15662.87 488.97 56911.00 88888.00 2003-01-30 22:10:37.951 030 15663.65 487.86 56911.00 88888.00 2003-01-30 22:10:38.951 030 15663.26 488.23 56910.76 88888.00 2003-01-30 22:10:39.951 030 15663.13 489.10 56910.64 88888.00 2003-01-30 22:10:40.951 030 15663.26 488.60 56911.37 88888.00 2003-01-30 22:10:41.951 030 15663.39 487.98 56910.64 88888.00 2003-01-30 22:10:42.951 030 15663.26 489.10 56910.88 88888.00 2003-01-30 22:10:43.951 030 15663.00 488.11 56910.27 88888.00 2003-01-30 22:10:44.951 030 15663.26 488.36 56911.00 88888.00 2003-01-30 22:10:45.951 030 15663.00 487.98 56910.76 88888.00 2003-01-30 22:10:46.951 030 15662.74 488.36 56911.00 88888.00 2003-01-30 22:10:47.951 030 15663.00 488.97 56911.12 88888.00 2003-01-30 22:10:48.951 030 15662.74 488.48 56910.76 88888.00 2003-01-30 22:10:49.951 030 15662.87 488.60 56910.27 88888.00 2003-01-30 22:10:50.951 030 15662.22 489.72 56911.25 88888.00 2003-01-30 22:10:51.951 030 15662.61 488.97 56911.37 88888.00 2003-01-30 22:10:52.951 030 15661.96 488.85 56910.52 88888.00 2003-01-30 22:10:53.951 030 15662.61 488.85 56910.52 88888.00 2003-01-30 22:10:54.951 030 15663.39 488.23 56910.88 88888.00 2003-01-30 22:10:55.951 030 15663.00 488.73 56910.03 88888.00 2003-01-30 22:10:56.951 030 15662.61 488.73 56910.52 88888.00 2003-01-30 22:10:57.951 030 15662.35 488.48 56910.64 88888.00 2003-01-30 22:10:58.951 030 15662.61 488.11 56910.39 88888.00 2003-01-30 22:10:59.951 030 15662.61 488.36 56910.64 88888.00 2003-01-30 22:11:00.951 030 15662.61 488.23 56911.00 88888.00 2003-01-30 22:11:01.951 030 15662.35 488.97 56910.64 88888.00 2003-01-30 22:11:02.951 030 15662.48 488.60 56910.27 88888.00 2003-01-30 22:11:03.951 030 15663.13 488.36 56910.64 88888.00 2003-01-30 22:11:04.951 030 15663.00 488.97 56910.52 88888.00 2003-01-30 22:11:05.951 030 15663.13 488.85 56910.39 88888.00 2003-01-30 22:11:06.951 030 15663.00 488.73 56910.39 88888.00 2003-01-30 22:11:07.951 030 15662.74 488.85 56910.39 88888.00 2003-01-30 22:11:08.951 030 15663.26 489.10 56909.90 88888.00 2003-01-30 22:11:09.951 030 15663.39 488.73 56910.76 88888.00 2003-01-30 22:11:10.951 030 15663.13 488.60 56910.52 88888.00 2003-01-30 22:11:11.951 030 15663.52 488.23 56910.15 88888.00 2003-01-30 22:11:12.951 030 15663.39 488.48 56910.64 88888.00 2003-01-30 22:11:13.951 030 15664.17 488.36 56910.52 88888.00 2003-01-30 22:11:14.951 030 15663.13 488.23 56910.64 88888.00 2003-01-30 22:11:15.951 030 15663.00 488.73 56910.39 88888.00 2003-01-30 22:11:16.951 030 15662.74 487.98 56910.39 88888.00 2003-01-30 22:11:17.951 030 15663.52 488.48 56909.90 88888.00 2003-01-30 22:11:18.951 030 15663.00 488.23 56910.03 88888.00 2003-01-30 22:11:19.951 030 15663.91 488.23 56909.78 88888.00 2003-01-30 22:11:20.951 030 15663.78 487.61 56909.90 88888.00 2003-01-30 22:11:21.951 030 15664.17 488.48 56909.66 88888.00 2003-01-30 22:11:22.951 030 15663.78 488.48 56910.15 88888.00 2003-01-30 22:11:23.951 030 15663.65 488.48 56909.78 88888.00 2003-01-30 22:11:24.951 030 15664.30 488.85 56910.15 88888.00 2003-01-30 22:11:25.951 030 15663.65 488.11 56910.52 88888.00 2003-01-30 22:11:26.951 030 15664.04 488.36 56909.78 88888.00 2003-01-30 22:11:27.951 030 15664.04 488.60 56909.41 88888.00 2003-01-30 22:11:28.951 030 15663.52 488.11 56910.39 88888.00 2003-01-30 22:11:29.951 030 15663.13 487.98 56910.27 88888.00 2003-01-30 22:11:30.951 030 15663.26 488.23 56910.15 88888.00 2003-01-30 22:11:31.951 030 15663.39 487.49 56910.76 88888.00 2003-01-30 22:11:32.951 030 15663.39 487.98 56910.27 88888.00 2003-01-30 22:11:33.951 030 15663.52 487.86 56909.90 88888.00 2003-01-30 22:11:34.951 030 15663.39 488.11 56910.03 88888.00 2003-01-30 22:11:35.951 030 15663.00 488.73 56910.39 88888.00 2003-01-30 22:11:36.951 030 15663.39 488.60 56909.90 88888.00 2003-01-30 22:11:37.951 030 15664.04 488.11 56910.15 88888.00 2003-01-30 22:11:38.951 030 15663.26 487.98 56910.03 88888.00 2003-01-30 22:11:39.951 030 15663.39 488.23 56910.15 88888.00 2003-01-30 22:11:40.951 030 15664.04 487.98 56910.27 88888.00 2003-01-30 22:11:41.951 030 15663.91 488.11 56909.66 88888.00 2003-01-30 22:11:42.951 030 15663.91 488.60 56910.27 88888.00 2003-01-30 22:11:43.951 030 15663.65 488.11 56910.15 88888.00 2003-01-30 22:11:44.951 030 15663.91 488.23 56909.54 88888.00 2003-01-30 22:11:45.951 030 15663.13 487.86 56910.03 88888.00 2003-01-30 22:11:46.951 030 15663.39 488.11 56910.64 88888.00 2003-01-30 22:11:47.951 030 15663.78 487.86 56910.39 88888.00 2003-01-30 22:11:48.951 030 15663.13 487.74 56910.15 88888.00 2003-01-30 22:11:49.951 030 15663.13 488.23 56910.52 88888.00 2003-01-30 22:11:50.951 030 15663.39 487.49 56910.76 88888.00 2003-01-30 22:11:51.951 030 15663.13 487.36 56910.27 88888.00 2003-01-30 22:11:52.951 030 15663.26 487.61 56910.76 88888.00 2003-01-30 22:11:53.951 030 15663.26 487.36 56910.39 88888.00 2003-01-30 22:11:54.951 030 15662.35 486.75 56910.27 88888.00 2003-01-30 22:11:55.951 030 15662.61 487.49 56910.27 88888.00 2003-01-30 22:11:56.951 030 15661.70 487.36 56910.27 88888.00 2003-01-30 22:11:57.951 030 15661.83 486.75 56910.39 88888.00 2003-01-30 22:11:58.951 030 15662.35 487.36 56910.52 88888.00 2003-01-30 22:11:59.951 030 15662.09 487.24 56910.52 88888.00 2003-01-30 22:12:00.951 030 15662.35 487.61 56910.03 88888.00 2003-01-30 22:12:01.951 030 15662.74 487.49 56910.39 88888.00 2003-01-30 22:12:02.951 030 15662.09 487.86 56910.39 88888.00 2003-01-30 22:12:03.951 030 15662.35 487.12 56910.03 88888.00 2003-01-30 22:12:04.951 030 15661.70 487.49 56910.88 88888.00 2003-01-30 22:12:05.951 030 15663.00 487.24 56910.03 88888.00 2003-01-30 22:12:06.951 030 15662.35 486.75 56910.88 88888.00 2003-01-30 22:12:07.951 030 15661.96 487.86 56910.27 88888.00 2003-01-30 22:12:08.951 030 15661.96 487.12 56911.00 88888.00 2003-01-30 22:12:09.951 030 15662.22 487.12 56910.15 88888.00 2003-01-30 22:12:10.951 030 15661.83 486.75 56910.52 88888.00 2003-01-30 22:12:11.951 030 15661.70 486.99 56910.52 88888.00 2003-01-30 22:12:12.951 030 15662.74 486.87 56910.64 88888.00 2003-01-30 22:12:13.951 030 15662.87 486.99 56910.64 88888.00 2003-01-30 22:12:14.951 030 15661.70 486.87 56910.39 88888.00 2003-01-30 22:12:15.951 030 15661.57 487.12 56910.27 88888.00 2003-01-30 22:12:16.951 030 15662.48 487.12 56910.15 88888.00 2003-01-30 22:12:17.951 030 15661.96 486.75 56910.39 88888.00 2003-01-30 22:12:18.951 030 15661.31 486.99 56910.88 88888.00 2003-01-30 22:12:19.951 030 15661.44 487.49 56910.15 88888.00 2003-01-30 22:12:20.951 030 15661.70 487.12 56910.64 88888.00 2003-01-30 22:12:21.951 030 15660.92 487.36 56910.27 88888.00 2003-01-30 22:12:22.951 030 15661.44 487.86 56910.76 88888.00 2003-01-30 22:12:23.951 030 15661.96 487.24 56910.27 88888.00 2003-01-30 22:12:24.951 030 15661.44 487.49 56910.52 88888.00 2003-01-30 22:12:25.951 030 15661.44 487.49 56910.39 88888.00 2003-01-30 22:12:26.951 030 15661.57 487.24 56910.52 88888.00 2003-01-30 22:12:27.951 030 15662.48 487.86 56910.27 88888.00 2003-01-30 22:12:28.951 030 15661.96 486.87 56910.27 88888.00 2003-01-30 22:12:29.951 030 15662.35 487.36 56911.00 88888.00 2003-01-30 22:12:30.951 030 15662.61 488.11 56910.39 88888.00 2003-01-30 22:12:31.951 030 15661.57 487.36 56911.12 88888.00 2003-01-30 22:12:32.951 030 15662.48 487.12 56911.00 88888.00 2003-01-30 22:12:33.951 030 15662.09 486.75 56910.15 88888.00 2003-01-30 22:12:34.951 030 15662.48 486.75 56910.52 88888.00 2003-01-30 22:12:35.951 030 15661.70 487.12 56910.64 88888.00 2003-01-30 22:12:36.951 030 15662.48 487.12 56910.76 88888.00 2003-01-30 22:12:37.951 030 15662.09 486.87 56911.00 88888.00 2003-01-30 22:12:38.951 030 15661.70 487.36 56911.37 88888.00 2003-01-30 22:12:39.951 030 15662.09 487.61 56911.37 88888.00 2003-01-30 22:12:40.951 030 15662.35 486.99 56910.52 88888.00 2003-01-30 22:12:41.951 030 15662.74 486.99 56911.12 88888.00 2003-01-30 22:12:42.951 030 15662.61 487.86 56910.88 88888.00 2003-01-30 22:12:43.951 030 15662.48 486.99 56911.12 88888.00 2003-01-30 22:12:44.951 030 15662.09 486.99 56910.52 88888.00 2003-01-30 22:12:45.951 030 15662.74 487.24 56910.52 88888.00 2003-01-30 22:12:46.951 030 15662.22 487.61 56910.88 88888.00 2003-01-30 22:12:47.951 030 15661.57 487.49 56910.64 88888.00 2003-01-30 22:12:48.951 030 15661.96 487.49 56910.64 88888.00 2003-01-30 22:12:49.951 030 15661.70 487.12 56911.49 88888.00 2003-01-30 22:12:50.951 030 15661.83 487.86 56911.25 88888.00 2003-01-30 22:12:51.951 030 15661.57 487.61 56911.12 88888.00 2003-01-30 22:12:52.951 030 15661.83 488.11 56911.74 88888.00 2003-01-30 22:12:53.951 030 15662.09 487.36 56911.00 88888.00 2003-01-30 22:12:54.951 030 15662.09 487.12 56911.12 88888.00 2003-01-30 22:12:55.951 030 15661.96 487.74 56910.64 88888.00 2003-01-30 22:12:56.951 030 15662.48 487.86 56911.25 88888.00 2003-01-30 22:12:57.951 030 15662.74 486.87 56910.88 88888.00 2003-01-30 22:12:58.951 030 15662.87 487.61 56910.64 88888.00 2003-01-30 22:12:59.951 030 15662.87 487.86 56910.76 88888.00 2003-01-30 22:13:00.951 030 15663.13 487.49 56911.74 88888.00 2003-01-30 22:13:01.951 030 15662.74 487.61 56910.88 88888.00 2003-01-30 22:13:02.951 030 15663.13 487.24 56910.88 88888.00 2003-01-30 22:13:03.951 030 15662.48 488.11 56911.00 88888.00 2003-01-30 22:13:04.951 030 15662.61 487.24 56911.37 88888.00 2003-01-30 22:13:05.951 030 15662.22 487.98 56911.25 88888.00 2003-01-30 22:13:06.951 030 15662.22 487.74 56911.61 88888.00 2003-01-30 22:13:07.951 030 15662.09 487.36 56911.37 88888.00 2003-01-30 22:13:08.951 030 15662.48 487.86 56911.61 88888.00 2003-01-30 22:13:09.951 030 15662.09 488.48 56911.49 88888.00 2003-01-30 22:13:10.951 030 15662.35 487.86 56911.86 88888.00 2003-01-30 22:13:11.951 030 15662.48 487.98 56911.74 88888.00 2003-01-30 22:13:12.951 030 15661.83 488.11 56912.23 88888.00 2003-01-30 22:13:13.951 030 15661.83 487.74 56911.86 88888.00 2003-01-30 22:13:14.951 030 15661.57 487.86 56912.11 88888.00 2003-01-30 22:13:15.951 030 15662.22 488.11 56911.86 88888.00 2003-01-30 22:13:16.951 030 15661.44 487.98 56911.98 88888.00 2003-01-30 22:13:17.951 030 15662.35 487.86 56911.98 88888.00 2003-01-30 22:13:18.951 030 15661.57 489.10 56911.86 88888.00 2003-01-30 22:13:19.951 030 15661.83 488.97 56912.59 88888.00 2003-01-30 22:13:20.951 030 15662.09 488.85 56911.49 88888.00 2003-01-30 22:13:21.951 030 15661.44 488.11 56911.86 88888.00 2003-01-30 22:13:22.951 030 15661.83 488.73 56912.35 88888.00 2003-01-30 22:13:23.951 030 15661.31 488.85 56912.23 88888.00 2003-01-30 22:13:24.951 030 15661.57 488.85 56912.23 88888.00 2003-01-30 22:13:25.951 030 15661.96 488.60 56911.86 88888.00 2003-01-30 22:13:26.951 030 15662.22 488.97 56911.61 88888.00 2003-01-30 22:13:27.951 030 15662.22 488.85 56911.86 88888.00 2003-01-30 22:13:28.951 030 15661.96 488.85 56911.86 88888.00 2003-01-30 22:13:29.951 030 15662.35 488.85 56911.98 88888.00 2003-01-30 22:13:30.951 030 15662.61 488.97 56911.25 88888.00 2003-01-30 22:13:31.951 030 15662.48 487.98 56912.23 88888.00 2003-01-30 22:13:32.951 030 15662.87 488.36 56912.71 88888.00 2003-01-30 22:13:33.951 030 15662.48 488.11 56912.71 88888.00 2003-01-30 22:13:34.951 030 15662.22 488.73 56912.11 88888.00 2003-01-30 22:13:35.951 030 15662.61 488.48 56912.59 88888.00 2003-01-30 22:13:36.951 030 15661.57 487.98 56911.98 88888.00 2003-01-30 22:13:37.951 030 15662.61 488.11 56912.23 88888.00 2003-01-30 22:13:38.951 030 15662.22 488.73 56912.59 88888.00 2003-01-30 22:13:39.951 030 15662.61 488.36 56912.59 88888.00 2003-01-30 22:13:40.951 030 15662.22 487.74 56912.96 88888.00 2003-01-30 22:13:41.951 030 15662.22 487.61 56913.08 88888.00 2003-01-30 22:13:42.951 030 15661.96 488.85 56912.96 88888.00 2003-01-30 22:13:43.951 030 15662.22 487.86 56912.84 88888.00 2003-01-30 22:13:44.951 030 15662.22 488.48 56913.20 88888.00 2003-01-30 22:13:45.951 030 15662.48 488.73 56912.71 88888.00 2003-01-30 22:13:46.951 030 15661.83 488.60 56913.20 88888.00 2003-01-30 22:13:47.951 030 15661.83 488.73 56913.08 88888.00 2003-01-30 22:13:48.951 030 15661.57 488.60 56913.57 88888.00 2003-01-30 22:13:49.951 030 15662.48 488.60 56913.33 88888.00 2003-01-30 22:13:50.951 030 15662.35 488.48 56913.33 88888.00 2003-01-30 22:13:51.951 030 15662.35 488.85 56912.84 88888.00 2003-01-30 22:13:52.951 030 15661.96 488.11 56912.71 88888.00 2003-01-30 22:13:53.951 030 15662.22 488.60 56912.84 88888.00 2003-01-30 22:13:54.951 030 15662.35 488.36 56913.20 88888.00 2003-01-30 22:13:55.951 030 15662.35 488.60 56913.33 88888.00 2003-01-30 22:13:56.951 030 15662.61 488.73 56913.57 88888.00 2003-01-30 22:13:57.951 030 15662.35 488.48 56913.20 88888.00 2003-01-30 22:13:58.951 030 15662.74 489.10 56913.20 88888.00 2003-01-30 22:13:59.951 030 15662.48 488.60 56913.33 88888.00 2003-01-30 22:14:00.951 030 15661.70 488.97 56912.71 88888.00 2003-01-30 22:14:01.951 030 15662.48 488.11 56912.71 88888.00 2003-01-30 22:14:02.951 030 15662.09 488.36 56912.47 88888.00 2003-01-30 22:14:03.951 030 15662.35 488.60 56912.84 88888.00 2003-01-30 22:14:04.951 030 15662.74 488.48 56913.57 88888.00 2003-01-30 22:14:05.951 030 15662.22 488.97 56913.33 88888.00 2003-01-30 22:14:06.951 030 15662.22 488.73 56913.45 88888.00 2003-01-30 22:14:07.951 030 15661.96 488.85 56913.33 88888.00 2003-01-30 22:14:08.951 030 15662.09 488.23 56913.08 88888.00 2003-01-30 22:14:09.951 030 15663.00 488.11 56913.45 88888.00 2003-01-30 22:14:10.951 030 15662.22 488.48 56913.20 88888.00 2003-01-30 22:14:11.951 030 15662.61 488.97 56913.20 88888.00 2003-01-30 22:14:12.951 030 15663.00 488.48 56913.57 88888.00 2003-01-30 22:14:13.951 030 15662.61 488.60 56913.82 88888.00 2003-01-30 22:14:14.951 030 15662.61 488.23 56913.20 88888.00 2003-01-30 22:14:15.951 030 15662.74 487.86 56913.70 88888.00 2003-01-30 22:14:16.951 030 15662.87 488.60 56913.70 88888.00 2003-01-30 22:14:17.951 030 15663.00 488.36 56913.82 88888.00 2003-01-30 22:14:18.951 030 15661.83 488.60 56912.84 88888.00 2003-01-30 22:14:19.951 030 15663.00 487.74 56913.57 88888.00 2003-01-30 22:14:20.951 030 15662.87 488.60 56914.30 88888.00 2003-01-30 22:14:21.951 030 15662.74 488.36 56913.45 88888.00 2003-01-30 22:14:22.951 030 15662.74 487.86 56913.08 88888.00 2003-01-30 22:14:23.951 030 15663.00 488.11 56913.20 88888.00 2003-01-30 22:14:24.951 030 15662.74 488.85 56913.45 88888.00 2003-01-30 22:14:25.951 030 15662.87 488.23 56913.57 88888.00 2003-01-30 22:14:26.951 030 15662.22 488.36 56912.96 88888.00 2003-01-30 22:14:27.951 030 15663.26 488.36 56912.71 88888.00 2003-01-30 22:14:28.951 030 15663.39 488.60 56913.20 88888.00 2003-01-30 22:14:29.951 030 15662.74 488.48 56913.33 88888.00 2003-01-30 22:14:30.951 030 15662.61 488.97 56912.96 88888.00 2003-01-30 22:14:31.951 030 15664.04 488.11 56913.45 88888.00 2003-01-30 22:14:32.951 030 15662.61 488.36 56913.45 88888.00 2003-01-30 22:14:33.951 030 15663.78 488.36 56913.33 88888.00 2003-01-30 22:14:34.951 030 15662.87 488.85 56913.20 88888.00 2003-01-30 22:14:35.951 030 15663.00 488.48 56913.33 88888.00 2003-01-30 22:14:36.951 030 15663.13 488.60 56913.57 88888.00 2003-01-30 22:14:37.951 030 15663.52 488.85 56913.70 88888.00 2003-01-30 22:14:38.951 030 15662.74 488.36 56913.33 88888.00 2003-01-30 22:14:39.951 030 15662.87 488.23 56913.45 88888.00 2003-01-30 22:14:40.951 030 15662.87 488.23 56913.82 88888.00 2003-01-30 22:14:41.951 030 15662.22 488.36 56913.57 88888.00 2003-01-30 22:14:42.951 030 15662.74 488.36 56913.45 88888.00 2003-01-30 22:14:43.951 030 15662.87 489.10 56913.08 88888.00 2003-01-30 22:14:44.951 030 15663.00 488.23 56912.47 88888.00 2003-01-30 22:14:45.951 030 15663.13 489.10 56913.20 88888.00 2003-01-30 22:14:46.951 030 15662.87 488.36 56913.33 88888.00 2003-01-30 22:14:47.951 030 15662.35 488.73 56913.45 88888.00 2003-01-30 22:14:48.951 030 15663.00 488.23 56913.33 88888.00 2003-01-30 22:14:49.951 030 15662.35 488.97 56912.35 88888.00 2003-01-30 22:14:50.951 030 15662.22 488.60 56913.57 88888.00 2003-01-30 22:14:51.951 030 15662.22 487.86 56912.96 88888.00 2003-01-30 22:14:52.951 030 15662.61 488.48 56912.96 88888.00 2003-01-30 22:14:53.951 030 15662.48 488.60 56913.20 88888.00 2003-01-30 22:14:54.951 030 15662.74 488.85 56912.96 88888.00 2003-01-30 22:14:55.951 030 15662.48 487.98 56913.45 88888.00 2003-01-30 22:14:56.951 030 15662.74 488.11 56913.08 88888.00 2003-01-30 22:14:57.951 030 15662.09 488.23 56913.57 88888.00 2003-01-30 22:14:58.951 030 15662.74 488.36 56912.96 88888.00 2003-01-30 22:14:59.951 030 15663.52 488.48 56912.96 88888.00 2003-01-30 22:15:00.951 030 15662.61 488.85 56912.96 88888.00 2003-01-30 22:15:01.951 030 15662.87 488.60 56913.45 88888.00 2003-01-30 22:15:02.951 030 15662.61 488.48 56912.96 88888.00 2003-01-30 22:15:03.951 030 15663.00 488.36 56913.20 88888.00 2003-01-30 22:15:04.951 030 15663.00 488.23 56913.33 88888.00 2003-01-30 22:15:05.951 030 15662.61 488.97 56912.96 88888.00 2003-01-30 22:15:06.951 030 15662.74 488.60 56913.33 88888.00 2003-01-30 22:15:07.951 030 15662.09 488.73 56912.71 88888.00 2003-01-30 22:15:08.951 030 15662.87 488.97 56912.47 88888.00 2003-01-30 22:15:09.951 030 15663.00 488.36 56913.20 88888.00 2003-01-30 22:15:10.951 030 15662.48 488.23 56913.08 88888.00 2003-01-30 22:15:11.951 030 15661.96 487.98 56912.96 88888.00 2003-01-30 22:15:12.951 030 15662.09 488.60 56912.59 88888.00 2003-01-30 22:15:13.951 030 15662.09 488.60 56913.33 88888.00 2003-01-30 22:15:14.951 030 15662.09 488.23 56912.59 88888.00 2003-01-30 22:15:15.951 030 15661.83 488.60 56913.20 88888.00 2003-01-30 22:15:16.951 030 15661.83 488.23 56913.08 88888.00 2003-01-30 22:15:17.951 030 15661.31 487.98 56912.71 88888.00 2003-01-30 22:15:18.951 030 15661.31 488.85 56912.59 88888.00 2003-01-30 22:15:19.951 030 15661.05 488.48 56912.59 88888.00 2003-01-30 22:15:20.951 030 15661.05 488.73 56912.71 88888.00 2003-01-30 22:15:21.951 030 15661.31 488.97 56912.23 88888.00 2003-01-30 22:15:22.951 030 15660.53 489.47 56912.47 88888.00 2003-01-30 22:15:23.951 030 15661.44 488.48 56912.71 88888.00 2003-01-30 22:15:24.951 030 15661.44 488.97 56912.71 88888.00 2003-01-30 22:15:25.951 030 15661.83 488.48 56912.35 88888.00 2003-01-30 22:15:26.951 030 15661.05 489.47 56912.71 88888.00 2003-01-30 22:15:27.951 030 15661.70 489.10 56912.23 88888.00 2003-01-30 22:15:28.951 030 15660.92 489.10 56912.59 88888.00 2003-01-30 22:15:29.951 030 15661.83 489.35 56912.71 88888.00 2003-01-30 22:15:30.951 030 15661.44 489.72 56912.23 88888.00 2003-01-30 22:15:31.951 030 15661.18 489.84 56912.59 88888.00 2003-01-30 22:15:32.951 030 15660.92 488.97 56912.47 88888.00 2003-01-30 22:15:33.951 030 15661.57 489.59 56912.23 88888.00 2003-01-30 22:15:34.951 030 15661.44 488.97 56912.59 88888.00 2003-01-30 22:15:35.951 030 15661.70 489.22 56912.84 88888.00 2003-01-30 22:15:36.951 030 15660.92 488.73 56911.86 88888.00 2003-01-30 22:15:37.951 030 15661.83 489.10 56912.59 88888.00 2003-01-30 22:15:38.951 030 15661.83 489.35 56911.98 88888.00 2003-01-30 22:15:39.951 030 15661.83 488.85 56912.23 88888.00 2003-01-30 22:15:40.951 030 15662.09 488.73 56912.23 88888.00 2003-01-30 22:15:41.951 030 15662.09 489.59 56912.59 88888.00 2003-01-30 22:15:42.951 030 15661.70 488.60 56912.23 88888.00 2003-01-30 22:15:43.951 030 15661.44 489.84 56911.86 88888.00 2003-01-30 22:15:44.951 030 15661.96 488.36 56912.59 88888.00 2003-01-30 22:15:45.951 030 15661.83 489.35 56912.23 88888.00 2003-01-30 22:15:46.951 030 15661.31 488.73 56912.47 88888.00 2003-01-30 22:15:47.951 030 15661.96 489.47 56911.86 88888.00 2003-01-30 22:15:48.951 030 15661.83 488.36 56912.23 88888.00 2003-01-30 22:15:49.951 030 15662.35 489.35 56912.59 88888.00 2003-01-30 22:15:50.951 030 15662.22 488.48 56912.11 88888.00 2003-01-30 22:15:51.951 030 15661.57 488.60 56912.23 88888.00 2003-01-30 22:15:52.951 030 15661.70 488.85 56911.86 88888.00 2003-01-30 22:15:53.951 030 15662.22 488.97 56911.98 88888.00 2003-01-30 22:15:54.951 030 15661.70 488.73 56911.74 88888.00 2003-01-30 22:15:55.951 030 15661.96 488.48 56912.59 88888.00 2003-01-30 22:15:56.951 030 15661.57 489.35 56911.98 88888.00 2003-01-30 22:15:57.951 030 15662.22 489.84 56912.11 88888.00 2003-01-30 22:15:58.951 030 15661.18 489.22 56911.25 88888.00 2003-01-30 22:15:59.951 030 15661.70 489.10 56911.61 88888.00 2003-01-30 22:16:00.951 030 15661.96 489.35 56911.98 88888.00 2003-01-30 22:16:01.951 030 15661.83 489.22 56912.23 88888.00 2003-01-30 22:16:02.951 030 15661.83 489.35 56912.35 88888.00 2003-01-30 22:16:03.951 030 15661.70 489.10 56912.47 88888.00 2003-01-30 22:16:04.951 030 15661.96 489.22 56912.35 88888.00 2003-01-30 22:16:05.951 030 15661.70 488.97 56911.86 88888.00 2003-01-30 22:16:06.951 030 15661.70 488.85 56911.86 88888.00 2003-01-30 22:16:07.951 030 15661.70 488.73 56911.25 88888.00 2003-01-30 22:16:08.951 030 15661.70 488.60 56911.98 88888.00 2003-01-30 22:16:09.951 030 15661.18 488.11 56911.86 88888.00 2003-01-30 22:16:10.951 030 15661.31 488.97 56911.49 88888.00 2003-01-30 22:16:11.951 030 15661.83 488.36 56911.98 88888.00 2003-01-30 22:16:12.951 030 15662.35 488.73 56911.98 88888.00 2003-01-30 22:16:13.951 030 15661.31 489.22 56911.98 88888.00 2003-01-30 22:16:14.951 030 15661.31 488.36 56912.11 88888.00 2003-01-30 22:16:15.951 030 15661.70 488.23 56911.98 88888.00 2003-01-30 22:16:16.951 030 15661.57 488.85 56911.86 88888.00 2003-01-30 22:16:17.951 030 15661.57 488.73 56912.23 88888.00 2003-01-30 22:16:18.951 030 15661.57 488.85 56912.11 88888.00 2003-01-30 22:16:19.951 030 15662.22 488.97 56911.98 88888.00 2003-01-30 22:16:20.951 030 15661.57 489.22 56912.23 88888.00 2003-01-30 22:16:21.951 030 15661.57 489.22 56912.47 88888.00 2003-01-30 22:16:22.951 030 15661.31 489.10 56911.98 88888.00 2003-01-30 22:16:23.951 030 15661.83 489.22 56911.74 88888.00 2003-01-30 22:16:24.951 030 15662.09 489.22 56911.61 88888.00 2003-01-30 22:16:25.951 030 15661.44 488.85 56911.98 88888.00 2003-01-30 22:16:26.951 030 15661.57 489.22 56911.98 88888.00 2003-01-30 22:16:27.951 030 15660.53 489.22 56911.74 88888.00 2003-01-30 22:16:28.951 030 15662.09 489.10 56911.61 88888.00 2003-01-30 22:16:29.951 030 15661.70 489.10 56912.11 88888.00 2003-01-30 22:16:30.951 030 15661.44 488.85 56911.86 88888.00 2003-01-30 22:16:31.951 030 15661.57 489.10 56911.37 88888.00 2003-01-30 22:16:32.951 030 15661.70 489.97 56911.74 88888.00 2003-01-30 22:16:33.951 030 15661.18 488.85 56911.74 88888.00 2003-01-30 22:16:34.951 030 15662.35 489.35 56911.74 88888.00 2003-01-30 22:16:35.951 030 15662.22 489.47 56912.23 88888.00 2003-01-30 22:16:36.951 030 15662.35 489.72 56912.23 88888.00 2003-01-30 22:16:37.951 030 15661.83 489.22 56911.98 88888.00 2003-01-30 22:16:38.951 030 15661.70 489.22 56911.98 88888.00 2003-01-30 22:16:39.951 030 15661.70 488.36 56911.61 88888.00 2003-01-30 22:16:40.951 030 15661.83 489.10 56911.61 88888.00 2003-01-30 22:16:41.951 030 15661.44 489.47 56912.59 88888.00 2003-01-30 22:16:42.951 030 15662.35 489.10 56912.11 88888.00 2003-01-30 22:16:43.951 030 15662.35 488.60 56911.86 88888.00 2003-01-30 22:16:44.951 030 15662.22 489.22 56912.23 88888.00 2003-01-30 22:16:45.951 030 15661.57 488.60 56911.49 88888.00 2003-01-30 22:16:46.951 030 15661.57 488.23 56911.98 88888.00 2003-01-30 22:16:47.951 030 15662.48 489.22 56912.11 88888.00 2003-01-30 22:16:48.951 030 15662.09 488.60 56912.23 88888.00 2003-01-30 22:16:49.951 030 15662.22 488.36 56911.98 88888.00 2003-01-30 22:16:50.951 030 15661.44 488.97 56912.11 88888.00 2003-01-30 22:16:51.951 030 15661.96 488.60 56911.98 88888.00 2003-01-30 22:16:52.951 030 15661.44 487.98 56911.25 88888.00 2003-01-30 22:16:53.951 030 15661.70 488.85 56911.98 88888.00 2003-01-30 22:16:54.951 030 15662.35 488.48 56912.23 88888.00 2003-01-30 22:16:55.951 030 15661.96 488.60 56911.37 88888.00 2003-01-30 22:16:56.951 030 15662.09 488.23 56911.98 88888.00 2003-01-30 22:16:57.951 030 15661.83 488.36 56911.61 88888.00 2003-01-30 22:16:58.951 030 15661.57 488.48 56912.11 88888.00 2003-01-30 22:16:59.951 030 15661.70 488.36 56911.74 88888.00 2003-01-30 22:17:00.951 030 15661.96 488.36 56911.61 88888.00 2003-01-30 22:17:01.951 030 15661.70 488.36 56912.23 88888.00 2003-01-30 22:17:02.951 030 15661.57 488.23 56912.35 88888.00 2003-01-30 22:17:03.951 030 15662.35 488.11 56911.86 88888.00 2003-01-30 22:17:04.951 030 15662.22 488.11 56911.12 88888.00 2003-01-30 22:17:05.951 030 15661.70 487.74 56911.86 88888.00 2003-01-30 22:17:06.951 030 15662.22 488.23 56911.86 88888.00 2003-01-30 22:17:07.951 030 15662.61 487.74 56912.35 88888.00 2003-01-30 22:17:08.951 030 15662.48 487.61 56911.86 88888.00 2003-01-30 22:17:09.951 030 15661.83 488.11 56911.86 88888.00 2003-01-30 22:17:10.951 030 15662.09 488.11 56911.98 88888.00 2003-01-30 22:17:11.951 030 15661.96 487.74 56911.98 88888.00 2003-01-30 22:17:12.951 030 15662.35 488.11 56912.35 88888.00 2003-01-30 22:17:13.951 030 15661.57 487.98 56912.11 88888.00 2003-01-30 22:17:14.951 030 15661.70 488.85 56911.74 88888.00 2003-01-30 22:17:15.951 030 15661.96 488.23 56912.11 88888.00 2003-01-30 22:17:16.951 030 15662.09 488.60 56912.47 88888.00 2003-01-30 22:17:17.951 030 15661.70 487.49 56912.23 88888.00 2003-01-30 22:17:18.951 030 15661.31 487.98 56911.98 88888.00 2003-01-30 22:17:19.951 030 15661.57 488.85 56911.61 88888.00 2003-01-30 22:17:20.951 030 15661.83 488.97 56912.35 88888.00 2003-01-30 22:17:21.951 030 15661.83 488.11 56912.47 88888.00 2003-01-30 22:17:22.951 030 15661.44 488.36 56911.86 88888.00 2003-01-30 22:17:23.951 030 15661.70 488.60 56912.35 88888.00 2003-01-30 22:17:24.951 030 15661.70 488.48 56912.47 88888.00 2003-01-30 22:17:25.951 030 15660.66 488.36 56912.23 88888.00 2003-01-30 22:17:26.951 030 15660.66 488.85 56912.59 88888.00 2003-01-30 22:17:27.951 030 15661.57 487.74 56911.98 88888.00 2003-01-30 22:17:28.951 030 15661.70 487.98 56912.11 88888.00 2003-01-30 22:17:29.951 030 15661.18 488.48 56912.59 88888.00 2003-01-30 22:17:30.951 030 15661.44 488.48 56911.74 88888.00 2003-01-30 22:17:31.951 030 15661.18 488.36 56912.35 88888.00 2003-01-30 22:17:32.951 030 15661.83 488.73 56911.74 88888.00 2003-01-30 22:17:33.951 030 15661.31 487.74 56912.84 88888.00 2003-01-30 22:17:34.951 030 15661.70 488.11 56912.84 88888.00 2003-01-30 22:17:35.951 030 15661.83 487.98 56912.71 88888.00 2003-01-30 22:17:36.951 030 15661.83 487.98 56911.74 88888.00 2003-01-30 22:17:37.951 030 15661.70 488.11 56912.84 88888.00 2003-01-30 22:17:38.951 030 15661.31 488.36 56911.98 88888.00 2003-01-30 22:17:39.951 030 15661.31 487.74 56911.98 88888.00 2003-01-30 22:17:40.951 030 15660.79 488.48 56911.98 88888.00 2003-01-30 22:17:41.951 030 15661.31 488.11 56912.35 88888.00 2003-01-30 22:17:42.951 030 15661.05 488.85 56912.47 88888.00 2003-01-30 22:17:43.951 030 15661.44 487.49 56912.59 88888.00 2003-01-30 22:17:44.951 030 15661.18 488.23 56911.86 88888.00 2003-01-30 22:17:45.951 030 15661.18 488.60 56912.11 88888.00 2003-01-30 22:17:46.951 030 15661.31 488.97 56911.98 88888.00 2003-01-30 22:17:47.951 030 15660.27 488.11 56912.35 88888.00 2003-01-30 22:17:48.951 030 15661.44 488.23 56912.84 88888.00 2003-01-30 22:17:49.951 030 15660.92 488.23 56912.59 88888.00 2003-01-30 22:17:50.951 030 15661.57 488.11 56912.71 88888.00 2003-01-30 22:17:51.951 030 15661.57 487.98 56912.35 88888.00 2003-01-30 22:17:52.951 030 15661.18 488.60 56912.35 88888.00 2003-01-30 22:17:53.951 030 15661.31 488.36 56912.84 88888.00 2003-01-30 22:17:54.951 030 15661.83 488.23 56912.71 88888.00 2003-01-30 22:17:55.951 030 15661.18 488.36 56912.84 88888.00 2003-01-30 22:17:56.951 030 15661.05 488.85 56912.35 88888.00 2003-01-30 22:17:57.951 030 15661.44 488.36 56912.59 88888.00 2003-01-30 22:17:58.951 030 15661.83 488.60 56912.71 88888.00 2003-01-30 22:17:59.951 030 15661.44 488.60 56913.08 88888.00 2003-01-30 22:18:00.951 030 15660.92 488.60 56912.47 88888.00 2003-01-30 22:18:01.951 030 15661.44 488.48 56912.11 88888.00 2003-01-30 22:18:02.951 030 15661.18 487.86 56912.71 88888.00 2003-01-30 22:18:03.951 030 15661.31 488.60 56912.59 88888.00 2003-01-30 22:18:04.951 030 15661.05 488.97 56912.23 88888.00 2003-01-30 22:18:05.951 030 15661.57 489.22 56912.35 88888.00 2003-01-30 22:18:06.951 030 15660.92 488.85 56911.98 88888.00 2003-01-30 22:18:07.951 030 15660.92 488.85 56911.98 88888.00 2003-01-30 22:18:08.951 030 15661.05 488.85 56912.84 88888.00 2003-01-30 22:18:09.951 030 15661.57 488.48 56912.84 88888.00 2003-01-30 22:18:10.951 030 15661.05 488.48 56912.35 88888.00 2003-01-30 22:18:11.951 030 15661.31 488.36 56913.20 88888.00 2003-01-30 22:18:12.951 030 15661.83 488.36 56912.59 88888.00 2003-01-30 22:18:13.951 030 15661.44 488.36 56912.84 88888.00 2003-01-30 22:18:14.951 030 15661.83 488.36 56912.71 88888.00 2003-01-30 22:18:15.951 030 15661.57 488.60 56912.47 88888.00 2003-01-30 22:18:16.951 030 15661.70 487.74 56912.59 88888.00 2003-01-30 22:18:17.951 030 15661.31 488.73 56912.84 88888.00 2003-01-30 22:18:18.951 030 15660.92 487.98 56913.20 88888.00 2003-01-30 22:18:19.951 030 15661.44 488.73 56912.96 88888.00 2003-01-30 22:18:20.951 030 15661.57 488.85 56912.35 88888.00 2003-01-30 22:18:21.951 030 15661.83 489.22 56912.71 88888.00 2003-01-30 22:18:22.951 030 15661.31 488.60 56912.84 88888.00 2003-01-30 22:18:23.951 030 15660.92 488.73 56912.71 88888.00 2003-01-30 22:18:24.951 030 15661.44 488.60 56912.35 88888.00 2003-01-30 22:18:25.951 030 15661.44 488.23 56913.45 88888.00 2003-01-30 22:18:26.951 030 15661.70 488.85 56912.71 88888.00 2003-01-30 22:18:27.951 030 15661.96 488.85 56912.71 88888.00 2003-01-30 22:18:28.951 030 15661.83 488.60 56913.20 88888.00 2003-01-30 22:18:29.951 030 15661.83 488.48 56913.08 88888.00 2003-01-30 22:18:30.951 030 15661.44 488.60 56912.96 88888.00 2003-01-30 22:18:31.951 030 15661.96 489.10 56912.71 88888.00 2003-01-30 22:18:32.951 030 15661.57 488.23 56912.84 88888.00 2003-01-30 22:18:33.951 030 15662.22 488.48 56913.33 88888.00 2003-01-30 22:18:34.951 030 15662.09 488.73 56912.71 88888.00 2003-01-30 22:18:35.951 030 15662.22 488.23 56913.20 88888.00 2003-01-30 22:18:36.951 030 15662.22 487.49 56913.20 88888.00 2003-01-30 22:18:37.951 030 15661.70 488.85 56913.20 88888.00 2003-01-30 22:18:38.951 030 15661.57 488.73 56913.70 88888.00 2003-01-30 22:18:39.951 030 15662.87 488.73 56913.08 88888.00 2003-01-30 22:18:40.951 030 15662.48 488.36 56912.96 88888.00 2003-01-30 22:18:41.951 030 15662.61 489.35 56913.33 88888.00 2003-01-30 22:18:42.951 030 15662.35 488.60 56913.08 88888.00 2003-01-30 22:18:43.951 030 15662.87 488.11 56913.20 88888.00 2003-01-30 22:18:44.951 030 15661.70 488.36 56912.23 88888.00 2003-01-30 22:18:45.951 030 15661.05 488.85 56913.57 88888.00 2003-01-30 22:18:46.951 030 15661.83 488.36 56913.82 88888.00 2003-01-30 22:18:47.951 030 15661.96 488.23 56913.33 88888.00 2003-01-30 22:18:48.951 030 15662.48 488.97 56914.30 88888.00 2003-01-30 22:18:49.951 030 15662.09 488.73 56913.20 88888.00 2003-01-30 22:18:50.951 030 15661.57 488.48 56913.82 88888.00 2003-01-30 22:18:51.951 030 15662.22 488.11 56913.08 88888.00 2003-01-30 22:18:52.951 030 15661.96 489.10 56913.45 88888.00 2003-01-30 22:18:53.951 030 15662.22 488.85 56913.45 88888.00 2003-01-30 22:18:54.951 030 15661.70 487.98 56913.08 88888.00 2003-01-30 22:18:55.951 030 15661.57 488.23 56913.33 88888.00 2003-01-30 22:18:56.951 030 15661.70 488.48 56913.33 88888.00 2003-01-30 22:18:57.951 030 15662.48 488.73 56914.06 88888.00 2003-01-30 22:18:58.951 030 15661.96 488.97 56913.57 88888.00 2003-01-30 22:18:59.951 030 15661.70 488.11 56913.94 88888.00 2003-01-30 22:19:00.951 030 15661.83 488.36 56913.94 88888.00 2003-01-30 22:19:01.951 030 15661.44 488.48 56914.06 88888.00 2003-01-30 22:19:02.951 030 15661.44 489.10 56914.30 88888.00 2003-01-30 22:19:03.951 030 15661.83 489.59 56914.30 88888.00 2003-01-30 22:19:04.951 030 15662.22 488.97 56914.06 88888.00 2003-01-30 22:19:05.951 030 15661.57 489.10 56914.30 88888.00 2003-01-30 22:19:06.951 030 15661.83 488.97 56914.30 88888.00 2003-01-30 22:19:07.951 030 15660.92 488.97 56913.94 88888.00 2003-01-30 22:19:08.951 030 15661.44 489.22 56913.82 88888.00 2003-01-30 22:19:09.951 030 15661.44 488.60 56914.18 88888.00 2003-01-30 22:19:10.951 030 15661.96 488.60 56913.57 88888.00 2003-01-30 22:19:11.951 030 15661.83 487.98 56914.18 88888.00 2003-01-30 22:19:12.951 030 15662.35 489.35 56914.06 88888.00 2003-01-30 22:19:13.951 030 15661.05 489.35 56913.94 88888.00 2003-01-30 22:19:14.951 030 15661.05 488.60 56914.06 88888.00 2003-01-30 22:19:15.951 030 15661.18 488.97 56913.70 88888.00 2003-01-30 22:19:16.951 030 15661.70 488.97 56913.33 88888.00 2003-01-30 22:19:17.951 030 15661.44 488.85 56913.20 88888.00 2003-01-30 22:19:18.951 030 15661.70 489.22 56913.70 88888.00 2003-01-30 22:19:19.951 030 15661.83 489.35 56913.94 88888.00 2003-01-30 22:19:20.951 030 15661.83 488.97 56913.94 88888.00 2003-01-30 22:19:21.951 030 15661.96 489.10 56913.82 88888.00 2003-01-30 22:19:22.951 030 15662.22 489.10 56913.45 88888.00 2003-01-30 22:19:23.951 030 15662.09 489.10 56913.70 88888.00 2003-01-30 22:19:24.951 030 15661.57 488.48 56914.18 88888.00 2003-01-30 22:19:25.951 030 15661.96 488.73 56914.43 88888.00 2003-01-30 22:19:26.951 030 15661.70 489.84 56914.30 88888.00 2003-01-30 22:19:27.951 030 15661.57 489.35 56914.79 88888.00 2003-01-30 22:19:28.951 030 15660.92 489.47 56914.67 88888.00 2003-01-30 22:19:29.951 030 15661.70 489.35 56913.94 88888.00 2003-01-30 22:19:30.951 030 15661.57 489.22 56914.30 88888.00 2003-01-30 22:19:31.951 030 15661.83 489.59 56913.82 88888.00 2003-01-30 22:19:32.951 030 15662.22 489.10 56914.67 88888.00 2003-01-30 22:19:33.951 030 15660.79 489.97 56914.92 88888.00 2003-01-30 22:19:34.951 030 15661.31 488.73 56914.30 88888.00 2003-01-30 22:19:35.951 030 15661.57 489.10 56914.43 88888.00 2003-01-30 22:19:36.951 030 15661.57 489.47 56913.94 88888.00 2003-01-30 22:19:37.951 030 15661.44 489.47 56913.94 88888.00 2003-01-30 22:19:38.951 030 15661.31 489.35 56914.55 88888.00 2003-01-30 22:19:39.951 030 15661.57 489.84 56914.06 88888.00 2003-01-30 22:19:40.951 030 15661.31 489.59 56914.43 88888.00 2003-01-30 22:19:41.951 030 15661.05 489.35 56914.55 88888.00 2003-01-30 22:19:42.951 030 15660.79 489.22 56914.55 88888.00 2003-01-30 22:19:43.951 030 15661.05 489.59 56914.92 88888.00 2003-01-30 22:19:44.951 030 15661.31 489.47 56914.55 88888.00 2003-01-30 22:19:45.951 030 15661.31 489.22 56914.79 88888.00 2003-01-30 22:19:46.951 030 15661.31 490.21 56913.94 88888.00 2003-01-30 22:19:47.951 030 15660.79 489.10 56914.30 88888.00 2003-01-30 22:19:48.951 030 15660.79 488.85 56914.18 88888.00 2003-01-30 22:19:49.951 030 15660.92 488.97 56914.92 88888.00 2003-01-30 22:19:50.951 030 15661.05 489.22 56914.06 88888.00 2003-01-30 22:19:51.951 030 15661.05 489.10 56914.30 88888.00 2003-01-30 22:19:52.951 030 15661.83 489.72 56914.55 88888.00 2003-01-30 22:19:53.951 030 15661.44 488.85 56914.67 88888.00 2003-01-30 22:19:54.951 030 15661.83 489.22 56914.43 88888.00 2003-01-30 22:19:55.951 030 15661.18 488.60 56914.55 88888.00 2003-01-30 22:19:56.951 030 15661.18 488.73 56914.30 88888.00 2003-01-30 22:19:57.951 030 15661.44 489.35 56914.79 88888.00 2003-01-30 22:19:58.951 030 15660.92 489.22 56914.92 88888.00 2003-01-30 22:19:59.951 030 15661.70 488.36 56914.79 88888.00 2003-01-30 22:20:00.951 030 15660.92 488.60 56914.06 88888.00 2003-01-30 22:20:01.951 030 15660.79 488.36 56914.92 88888.00 2003-01-30 22:20:02.951 030 15660.27 488.36 56915.04 88888.00 2003-01-30 22:20:03.951 030 15660.66 488.11 56914.30 88888.00 2003-01-30 22:20:04.951 030 15661.31 487.74 56914.67 88888.00 2003-01-30 22:20:05.951 030 15660.01 487.86 56914.06 88888.00 2003-01-30 22:20:06.951 030 15660.40 488.36 56914.67 88888.00 2003-01-30 22:20:07.951 030 15660.79 488.36 56914.43 88888.00 2003-01-30 22:20:08.951 030 15660.53 488.60 56914.67 88888.00 2003-01-30 22:20:09.951 030 15659.49 488.36 56914.43 88888.00 2003-01-30 22:20:10.951 030 15660.27 488.11 56914.43 88888.00 2003-01-30 22:20:11.951 030 15660.01 487.86 56914.30 88888.00 2003-01-30 22:20:12.951 030 15659.36 488.11 56914.30 88888.00 2003-01-30 22:20:13.951 030 15659.88 487.86 56914.30 88888.00 2003-01-30 22:20:14.951 030 15659.49 488.36 56913.94 88888.00 2003-01-30 22:20:15.951 030 15659.88 488.60 56913.94 88888.00 2003-01-30 22:20:16.951 030 15658.97 488.48 56913.82 88888.00 2003-01-30 22:20:17.951 030 15659.23 488.73 56914.30 88888.00 2003-01-30 22:20:18.951 030 15658.97 488.23 56914.55 88888.00 2003-01-30 22:20:19.951 030 15659.62 488.60 56914.06 88888.00 2003-01-30 22:20:20.951 030 15658.97 488.85 56914.43 88888.00 2003-01-30 22:20:21.951 030 15658.32 488.73 56914.30 88888.00 2003-01-30 22:20:22.951 030 15659.23 488.60 56914.06 88888.00 2003-01-30 22:20:23.951 030 15658.97 488.97 56913.94 88888.00 2003-01-30 22:20:24.951 030 15658.71 488.85 56913.70 88888.00 2003-01-30 22:20:25.951 030 15658.97 488.73 56913.57 88888.00 2003-01-30 22:20:26.951 030 15659.10 489.22 56914.06 88888.00 2003-01-30 22:20:27.951 030 15658.58 488.48 56913.94 88888.00 2003-01-30 22:20:28.951 030 15659.10 488.73 56914.30 88888.00 2003-01-30 22:20:29.951 030 15658.97 489.47 56913.70 88888.00 2003-01-30 22:20:30.951 030 15658.71 489.10 56913.94 88888.00 2003-01-30 22:20:31.951 030 15658.58 489.10 56914.06 88888.00 2003-01-30 22:20:32.951 030 15658.71 488.73 56913.94 88888.00 2003-01-30 22:20:33.951 030 15658.97 488.97 56913.45 88888.00 2003-01-30 22:20:34.951 030 15658.71 489.47 56913.33 88888.00 2003-01-30 22:20:35.951 030 15658.32 489.59 56913.57 88888.00 2003-01-30 22:20:36.951 030 15658.97 489.35 56912.96 88888.00 2003-01-30 22:20:37.951 030 15658.32 489.35 56912.96 88888.00 2003-01-30 22:20:38.951 030 15658.19 488.85 56912.35 88888.00 2003-01-30 22:20:39.951 030 15658.45 489.47 56913.20 88888.00 2003-01-30 22:20:40.951 030 15658.84 489.59 56912.71 88888.00 2003-01-30 22:20:41.951 030 15658.84 489.35 56912.84 88888.00 2003-01-30 22:20:42.951 030 15658.71 489.10 56912.96 88888.00 2003-01-30 22:20:43.951 030 15658.84 489.72 56913.57 88888.00 2003-01-30 22:20:44.951 030 15658.58 489.35 56913.57 88888.00 2003-01-30 22:20:45.951 030 15659.23 488.85 56913.08 88888.00 2003-01-30 22:20:46.951 030 15658.84 489.72 56912.84 88888.00 2003-01-30 22:20:47.951 030 15659.49 490.21 56912.96 88888.00 2003-01-30 22:20:48.951 030 15659.10 489.59 56912.47 88888.00 2003-01-30 22:20:49.951 030 15658.84 490.09 56912.59 88888.00 2003-01-30 22:20:50.951 030 15659.49 489.35 56913.33 88888.00 2003-01-30 22:20:51.951 030 15659.62 489.35 56912.96 88888.00 2003-01-30 22:20:52.951 030 15659.10 488.85 56913.08 88888.00 2003-01-30 22:20:53.951 030 15659.23 489.10 56912.47 88888.00 2003-01-30 22:20:54.951 030 15658.58 489.22 56912.23 88888.00 2003-01-30 22:20:55.951 030 15659.49 489.10 56912.71 88888.00 2003-01-30 22:20:56.951 030 15659.36 489.97 56912.71 88888.00 2003-01-30 22:20:57.951 030 15659.36 489.59 56912.59 88888.00 2003-01-30 22:20:58.951 030 15658.71 489.72 56912.71 88888.00 2003-01-30 22:20:59.951 030 15659.62 489.35 56912.59 88888.00 2003-01-30 22:21:00.951 030 15659.23 489.35 56912.47 88888.00 2003-01-30 22:21:01.951 030 15659.10 489.35 56912.35 88888.00 2003-01-30 22:21:02.951 030 15659.88 490.21 56912.35 88888.00 2003-01-30 22:21:03.951 030 15659.23 489.35 56912.23 88888.00 2003-01-30 22:21:04.951 030 15659.49 489.72 56912.47 88888.00 2003-01-30 22:21:05.951 030 15660.14 489.47 56912.35 88888.00 2003-01-30 22:21:06.951 030 15658.97 488.97 56912.35 88888.00 2003-01-30 22:21:07.951 030 15659.75 489.47 56912.23 88888.00 2003-01-30 22:21:08.951 030 15659.88 489.35 56912.35 88888.00 2003-01-30 22:21:09.951 030 15659.62 488.85 56912.23 88888.00 2003-01-30 22:21:10.951 030 15658.97 488.97 56911.86 88888.00 2003-01-30 22:21:11.951 030 15660.27 489.22 56912.84 88888.00 2003-01-30 22:21:12.951 030 15658.97 489.59 56912.71 88888.00 2003-01-30 22:21:13.951 030 15660.27 489.10 56912.35 88888.00 2003-01-30 22:21:14.951 030 15659.62 488.73 56912.71 88888.00 2003-01-30 22:21:15.951 030 15659.23 489.35 56912.59 88888.00 2003-01-30 22:21:16.951 030 15659.62 488.60 56912.71 88888.00 2003-01-30 22:21:17.951 030 15659.49 489.59 56911.86 88888.00 2003-01-30 22:21:18.951 030 15660.14 488.73 56912.59 88888.00 2003-01-30 22:21:19.951 030 15659.75 488.60 56912.35 88888.00 2003-01-30 22:21:20.951 030 15660.01 489.47 56912.35 88888.00 2003-01-30 22:21:21.951 030 15660.14 488.97 56912.23 88888.00 2003-01-30 22:21:22.951 030 15660.27 488.97 56912.47 88888.00 2003-01-30 22:21:23.951 030 15660.27 489.10 56912.23 88888.00 2003-01-30 22:21:24.951 030 15660.27 488.60 56912.11 88888.00 2003-01-30 22:21:25.951 030 15661.31 488.85 56912.59 88888.00 2003-01-30 22:21:26.951 030 15660.01 488.85 56912.47 88888.00 2003-01-30 22:21:27.951 030 15660.66 488.48 56911.37 88888.00 2003-01-30 22:21:28.951 030 15659.88 489.10 56911.98 88888.00 2003-01-30 22:21:29.951 030 15660.27 488.48 56911.98 88888.00 2003-01-30 22:21:30.951 030 15660.92 489.59 56912.35 88888.00 2003-01-30 22:21:31.951 030 15660.53 489.22 56911.86 88888.00 2003-01-30 22:21:32.951 030 15660.14 488.60 56912.11 88888.00 2003-01-30 22:21:33.951 030 15660.14 488.60 56911.86 88888.00 2003-01-30 22:21:34.951 030 15660.14 488.48 56912.23 88888.00 2003-01-30 22:21:35.951 030 15660.14 488.60 56911.98 88888.00 2003-01-30 22:21:36.951 030 15660.27 488.60 56911.98 88888.00 2003-01-30 22:21:37.951 030 15659.88 488.73 56912.11 88888.00 2003-01-30 22:21:38.951 030 15660.01 488.36 56912.11 88888.00 2003-01-30 22:21:39.951 030 15660.01 488.36 56911.98 88888.00 2003-01-30 22:21:40.951 030 15660.27 488.97 56911.98 88888.00 2003-01-30 22:21:41.951 030 15660.79 488.60 56912.71 88888.00 2003-01-30 22:21:42.951 030 15660.79 488.73 56912.35 88888.00 2003-01-30 22:21:43.951 030 15661.05 488.85 56912.11 88888.00 2003-01-30 22:21:44.951 030 15660.79 488.23 56911.61 88888.00 2003-01-30 22:21:45.951 030 15660.66 488.48 56912.23 88888.00 2003-01-30 22:21:46.951 030 15660.27 487.98 56912.59 88888.00 2003-01-30 22:21:47.951 030 15660.92 488.48 56912.11 88888.00 2003-01-30 22:21:48.951 030 15660.01 488.73 56912.11 88888.00 2003-01-30 22:21:49.951 030 15660.53 488.23 56912.71 88888.00 2003-01-30 22:21:50.951 030 15661.31 488.60 56912.47 88888.00 2003-01-30 22:21:51.951 030 15660.66 488.48 56911.98 88888.00 2003-01-30 22:21:52.951 030 15661.18 488.23 56912.23 88888.00 2003-01-30 22:21:53.951 030 15661.05 488.73 56912.35 88888.00 2003-01-30 22:21:54.951 030 15660.53 488.60 56912.23 88888.00 2003-01-30 22:21:55.951 030 15660.40 488.48 56911.98 88888.00 2003-01-30 22:21:56.951 030 15660.40 488.36 56912.23 88888.00 2003-01-30 22:21:57.951 030 15660.53 489.10 56912.47 88888.00 2003-01-30 22:21:58.951 030 15660.27 488.73 56911.74 88888.00 2003-01-30 22:21:59.951 030 15660.27 488.73 56912.11 88888.00 2003-01-30 22:22:00.951 030 15660.01 488.60 56912.23 88888.00 2003-01-30 22:22:01.951 030 15660.14 488.36 56912.35 88888.00 2003-01-30 22:22:02.951 030 15660.53 487.98 56912.11 88888.00 2003-01-30 22:22:03.951 030 15660.66 488.23 56912.35 88888.00 2003-01-30 22:22:04.951 030 15660.92 487.86 56911.74 88888.00 2003-01-30 22:22:05.951 030 15660.01 488.23 56912.35 88888.00 2003-01-30 22:22:06.951 030 15660.53 487.61 56912.35 88888.00 2003-01-30 22:22:07.951 030 15660.27 487.98 56912.47 88888.00 2003-01-30 22:22:08.951 030 15660.14 487.98 56912.23 88888.00 2003-01-30 22:22:09.951 030 15660.66 488.36 56911.74 88888.00 2003-01-30 22:22:10.951 030 15659.88 487.98 56911.98 88888.00 2003-01-30 22:22:11.951 030 15660.01 488.60 56911.74 88888.00 2003-01-30 22:22:12.951 030 15660.27 488.73 56912.47 88888.00 2003-01-30 22:22:13.951 030 15659.23 488.36 56912.23 88888.00 2003-01-30 22:22:14.951 030 15660.53 487.74 56912.35 88888.00 2003-01-30 22:22:15.951 030 15660.40 488.36 56911.98 88888.00 2003-01-30 22:22:16.951 030 15660.01 487.61 56911.61 88888.00 2003-01-30 22:22:17.951 030 15659.49 487.49 56912.59 88888.00 2003-01-30 22:22:18.951 030 15658.97 487.86 56912.47 88888.00 2003-01-30 22:22:19.951 030 15659.23 487.98 56912.47 88888.00 2003-01-30 22:22:20.951 030 15659.75 487.74 56911.61 88888.00 2003-01-30 22:22:21.951 030 15660.27 487.36 56911.86 88888.00 2003-01-30 22:22:22.951 030 15659.49 487.49 56911.98 88888.00 2003-01-30 22:22:23.951 030 15659.75 487.74 56911.86 88888.00 2003-01-30 22:22:24.951 030 15659.49 487.24 56911.49 88888.00 2003-01-30 22:22:25.951 030 15659.23 487.74 56912.11 88888.00 2003-01-30 22:22:26.951 030 15659.75 486.99 56911.98 88888.00 2003-01-30 22:22:27.951 030 15658.84 487.24 56911.98 88888.00 2003-01-30 22:22:28.951 030 15659.23 488.11 56911.98 88888.00 2003-01-30 22:22:29.951 030 15660.01 486.99 56912.11 88888.00 2003-01-30 22:22:30.951 030 15660.14 487.36 56911.86 88888.00 2003-01-30 22:22:31.951 030 15659.36 487.12 56911.61 88888.00 2003-01-30 22:22:32.951 030 15659.10 487.24 56911.61 88888.00 2003-01-30 22:22:33.951 030 15660.01 486.99 56911.86 88888.00 2003-01-30 22:22:34.951 030 15659.49 487.74 56911.25 88888.00 2003-01-30 22:22:35.951 030 15659.62 487.61 56912.11 88888.00 2003-01-30 22:22:36.951 030 15659.23 487.98 56911.37 88888.00 2003-01-30 22:22:37.951 030 15660.01 487.49 56911.74 88888.00 2003-01-30 22:22:38.951 030 15659.75 487.49 56911.61 88888.00 2003-01-30 22:22:39.951 030 15659.75 487.24 56911.12 88888.00 2003-01-30 22:22:40.951 030 15659.10 487.24 56911.25 88888.00 2003-01-30 22:22:41.951 030 15658.84 487.49 56911.25 88888.00 2003-01-30 22:22:42.951 030 15659.49 487.12 56911.61 88888.00 2003-01-30 22:22:43.951 030 15659.10 487.61 56911.00 88888.00 2003-01-30 22:22:44.951 030 15658.84 487.36 56911.86 88888.00 2003-01-30 22:22:45.951 030 15659.62 487.49 56911.61 88888.00 2003-01-30 22:22:46.951 030 15659.36 487.24 56911.74 88888.00 2003-01-30 22:22:47.951 030 15658.71 487.36 56911.61 88888.00 2003-01-30 22:22:48.951 030 15659.49 486.87 56911.98 88888.00 2003-01-30 22:22:49.951 030 15659.36 487.12 56911.61 88888.00 2003-01-30 22:22:50.951 030 15659.10 487.49 56911.25 88888.00 2003-01-30 22:22:51.951 030 15658.71 487.12 56911.98 88888.00 2003-01-30 22:22:52.951 030 15659.10 486.99 56911.25 88888.00 2003-01-30 22:22:53.951 030 15659.62 486.99 56911.25 88888.00 2003-01-30 22:22:54.951 030 15658.71 487.24 56911.98 88888.00 2003-01-30 22:22:55.951 030 15659.23 487.36 56911.74 88888.00 2003-01-30 22:22:56.951 030 15658.71 486.50 56911.37 88888.00 2003-01-30 22:22:57.951 030 15659.23 486.87 56911.00 88888.00 2003-01-30 22:22:58.951 030 15659.36 486.62 56911.12 88888.00 2003-01-30 22:22:59.951 030 15659.36 487.12 56912.47 88888.00 2003-01-30 22:23:00.951 030 15658.84 486.75 56911.37 88888.00 2003-01-30 22:23:01.951 030 15658.71 486.62 56911.98 88888.00 2003-01-30 22:23:02.951 030 15659.23 487.36 56911.49 88888.00 2003-01-30 22:23:03.951 030 15658.06 486.37 56911.86 88888.00 2003-01-30 22:23:04.951 030 15659.75 486.99 56911.86 88888.00 2003-01-30 22:23:05.951 030 15659.23 486.25 56911.37 88888.00 2003-01-30 22:23:06.951 030 15659.36 486.99 56911.86 88888.00 2003-01-30 22:23:07.951 030 15659.10 486.87 56911.98 88888.00 2003-01-30 22:23:08.951 030 15659.10 486.87 56911.86 88888.00 2003-01-30 22:23:09.951 030 15658.45 486.37 56911.98 88888.00 2003-01-30 22:23:10.951 030 15658.58 486.50 56911.49 88888.00 2003-01-30 22:23:11.951 030 15658.97 486.99 56910.88 88888.00 2003-01-30 22:23:12.951 030 15658.84 486.75 56911.37 88888.00 2003-01-30 22:23:13.951 030 15659.10 487.24 56911.86 88888.00 2003-01-30 22:23:14.951 030 15658.97 486.50 56911.00 88888.00 2003-01-30 22:23:15.951 030 15658.97 486.37 56911.37 88888.00 2003-01-30 22:23:16.951 030 15659.10 486.13 56911.74 88888.00 2003-01-30 22:23:17.951 030 15658.97 486.87 56911.25 88888.00 2003-01-30 22:23:18.951 030 15658.71 486.25 56911.61 88888.00 2003-01-30 22:23:19.951 030 15659.23 486.37 56911.25 88888.00 2003-01-30 22:23:20.951 030 15659.49 486.50 56911.49 88888.00 2003-01-30 22:23:21.951 030 15659.36 486.75 56911.37 88888.00 2003-01-30 22:23:22.951 030 15659.75 486.87 56911.37 88888.00 2003-01-30 22:23:23.951 030 15658.71 487.24 56911.74 88888.00 2003-01-30 22:23:24.951 030 15658.84 486.99 56911.74 88888.00 2003-01-30 22:23:25.951 030 15659.49 487.12 56912.11 88888.00 2003-01-30 22:23:26.951 030 15659.49 486.50 56911.86 88888.00 2003-01-30 22:23:27.951 030 15658.97 486.25 56911.61 88888.00 2003-01-30 22:23:28.951 030 15659.36 486.00 56911.74 88888.00 2003-01-30 22:23:29.951 030 15658.71 486.25 56911.61 88888.00 2003-01-30 22:23:30.951 030 15659.10 486.50 56911.74 88888.00 2003-01-30 22:23:31.951 030 15659.23 486.75 56912.47 88888.00 2003-01-30 22:23:32.951 030 15658.97 486.87 56911.74 88888.00 2003-01-30 22:23:33.951 030 15659.49 486.50 56911.37 88888.00 2003-01-30 22:23:34.951 030 15659.36 486.00 56911.74 88888.00 2003-01-30 22:23:35.951 030 15660.01 486.87 56911.98 88888.00 2003-01-30 22:23:36.951 030 15659.10 486.87 56911.49 88888.00 2003-01-30 22:23:37.951 030 15659.23 486.25 56911.49 88888.00 2003-01-30 22:23:38.951 030 15659.75 486.50 56911.37 88888.00 2003-01-30 22:23:39.951 030 15659.23 486.87 56912.71 88888.00 2003-01-30 22:23:40.951 030 15658.97 486.00 56912.11 88888.00 2003-01-30 22:23:41.951 030 15659.36 486.75 56912.11 88888.00 2003-01-30 22:23:42.951 030 15659.49 486.25 56911.37 88888.00 2003-01-30 22:23:43.951 030 15659.88 486.37 56911.98 88888.00 2003-01-30 22:23:44.951 030 15659.49 487.12 56911.49 88888.00 2003-01-30 22:23:45.951 030 15659.62 486.50 56911.49 88888.00 2003-01-30 22:23:46.951 030 15659.36 486.75 56911.74 88888.00 2003-01-30 22:23:47.951 030 15659.23 486.75 56911.61 88888.00 2003-01-30 22:23:48.951 030 15659.49 486.50 56911.74 88888.00 2003-01-30 22:23:49.951 030 15659.88 486.37 56912.23 88888.00 2003-01-30 22:23:50.951 030 15659.75 486.25 56911.37 88888.00 2003-01-30 22:23:51.951 030 15659.75 486.99 56911.98 88888.00 2003-01-30 22:23:52.951 030 15659.10 486.25 56912.11 88888.00 2003-01-30 22:23:53.951 030 15659.49 486.62 56911.74 88888.00 2003-01-30 22:23:54.951 030 15660.40 486.62 56912.23 88888.00 2003-01-30 22:23:55.951 030 15660.27 486.87 56911.98 88888.00 2003-01-30 22:23:56.951 030 15660.14 486.50 56911.98 88888.00 2003-01-30 22:23:57.951 030 15659.49 486.50 56912.71 88888.00 2003-01-30 22:23:58.951 030 15659.49 486.25 56912.23 88888.00 2003-01-30 22:23:59.951 030 15660.01 486.99 56912.35 88888.00 2003-01-30 22:24:00.951 030 15660.27 486.87 56912.35 88888.00 2003-01-30 22:24:01.951 030 15660.40 487.12 56912.35 88888.00 2003-01-30 22:24:02.951 030 15660.01 486.87 56912.59 88888.00 2003-01-30 22:24:03.951 030 15660.66 486.87 56912.11 88888.00 2003-01-30 22:24:04.951 030 15660.27 486.99 56911.61 88888.00 2003-01-30 22:24:05.951 030 15659.75 486.62 56912.84 88888.00 2003-01-30 22:24:06.951 030 15660.66 486.87 56912.71 88888.00 2003-01-30 22:24:07.951 030 15660.01 487.49 56912.59 88888.00 2003-01-30 22:24:08.951 030 15661.18 486.75 56911.98 88888.00 2003-01-30 22:24:09.951 030 15660.40 487.49 56912.84 88888.00 2003-01-30 22:24:10.951 030 15660.40 487.12 56912.59 88888.00 2003-01-30 22:24:11.951 030 15660.66 486.37 56912.59 88888.00 2003-01-30 22:24:12.951 030 15660.79 486.99 56912.35 88888.00 2003-01-30 22:24:13.951 030 15660.66 487.24 56912.47 88888.00 2003-01-30 22:24:14.951 030 15661.31 486.99 56912.71 88888.00 2003-01-30 22:24:15.951 030 15660.79 487.24 56913.57 88888.00 2003-01-30 22:24:16.951 030 15660.53 486.75 56912.96 88888.00 2003-01-30 22:24:17.951 030 15661.83 487.74 56912.96 88888.00 2003-01-30 22:24:18.951 030 15660.53 487.49 56913.08 88888.00 2003-01-30 22:24:19.951 030 15661.96 486.75 56913.20 88888.00 2003-01-30 22:24:20.951 030 15661.44 487.24 56913.20 88888.00 2003-01-30 22:24:21.951 030 15660.66 487.36 56913.45 88888.00 2003-01-30 22:24:22.951 030 15661.44 486.87 56913.45 88888.00 2003-01-30 22:24:23.951 030 15661.83 486.62 56912.84 88888.00 2003-01-30 22:24:24.951 030 15661.18 487.36 56913.20 88888.00 2003-01-30 22:24:25.951 030 15661.18 487.49 56913.20 88888.00 2003-01-30 22:24:26.951 030 15661.57 487.36 56913.82 88888.00 2003-01-30 22:24:27.951 030 15661.44 487.12 56913.70 88888.00 2003-01-30 22:24:28.951 030 15661.57 486.99 56913.70 88888.00 2003-01-30 22:24:29.951 030 15661.05 487.12 56913.57 88888.00 2003-01-30 22:24:30.951 030 15661.70 487.24 56914.18 88888.00 2003-01-30 22:24:31.951 030 15661.96 486.75 56912.96 88888.00 2003-01-30 22:24:32.951 030 15660.92 487.36 56914.43 88888.00 2003-01-30 22:24:33.951 030 15661.44 488.11 56913.94 88888.00 2003-01-30 22:24:34.951 030 15661.83 487.61 56913.33 88888.00 2003-01-30 22:24:35.951 030 15661.57 486.99 56914.18 88888.00 2003-01-30 22:24:36.951 030 15661.57 486.99 56913.57 88888.00 2003-01-30 22:24:37.951 030 15661.18 487.12 56912.96 88888.00 2003-01-30 22:24:38.951 030 15662.09 487.36 56914.79 88888.00 2003-01-30 22:24:39.951 030 15662.35 486.99 56914.43 88888.00 2003-01-30 22:24:40.951 030 15661.57 487.24 56913.70 88888.00 2003-01-30 22:24:41.951 030 15661.70 486.37 56914.18 88888.00 2003-01-30 22:24:42.951 030 15661.44 487.12 56914.30 88888.00 2003-01-30 22:24:43.951 030 15661.44 487.36 56914.30 88888.00 2003-01-30 22:24:44.951 030 15662.74 487.24 56914.79 88888.00 2003-01-30 22:24:45.951 030 15662.22 486.99 56914.92 88888.00 2003-01-30 22:24:46.951 030 15661.83 486.99 56913.94 88888.00 2003-01-30 22:24:47.951 030 15661.83 487.12 56913.82 88888.00 2003-01-30 22:24:48.951 030 15661.96 486.99 56914.67 88888.00 2003-01-30 22:24:49.951 030 15662.22 486.62 56914.79 88888.00 2003-01-30 22:24:50.951 030 15662.61 487.61 56914.55 88888.00 2003-01-30 22:24:51.951 030 15662.35 487.36 56914.06 88888.00 2003-01-30 22:24:52.951 030 15662.22 486.87 56914.92 88888.00 2003-01-30 22:24:53.951 030 15662.22 487.24 56914.43 88888.00 2003-01-30 22:24:54.951 030 15662.22 486.50 56915.28 88888.00 2003-01-30 22:24:55.951 030 15662.61 487.24 56915.16 88888.00 2003-01-30 22:24:56.951 030 15661.31 487.36 56914.92 88888.00 2003-01-30 22:24:57.951 030 15662.61 487.24 56914.79 88888.00 2003-01-30 22:24:58.951 030 15661.96 486.99 56914.18 88888.00 2003-01-30 22:24:59.951 030 15662.74 487.36 56915.04 88888.00 2003-01-30 22:25:00.951 030 15662.48 487.36 56915.04 88888.00 2003-01-30 22:25:01.951 030 15662.35 487.12 56914.55 88888.00 2003-01-30 22:25:02.951 030 15662.22 486.62 56914.79 88888.00 2003-01-30 22:25:03.951 030 15662.61 487.36 56914.67 88888.00 2003-01-30 22:25:04.951 030 15662.22 487.24 56914.79 88888.00 2003-01-30 22:25:05.951 030 15663.00 487.49 56914.67 88888.00 2003-01-30 22:25:06.951 030 15662.48 487.86 56915.28 88888.00 2003-01-30 22:25:07.951 030 15662.87 486.75 56915.28 88888.00 2003-01-30 22:25:08.951 030 15662.22 486.99 56915.16 88888.00 2003-01-30 22:25:09.951 030 15662.35 487.12 56915.53 88888.00 2003-01-30 22:25:10.951 030 15663.00 486.50 56915.89 88888.00 2003-01-30 22:25:11.951 030 15662.74 487.36 56914.92 88888.00 2003-01-30 22:25:12.951 030 15662.87 486.75 56915.53 88888.00 2003-01-30 22:25:13.951 030 15663.13 487.24 56915.16 88888.00 2003-01-30 22:25:14.951 030 15662.35 486.87 56915.65 88888.00 2003-01-30 22:25:15.951 030 15662.22 487.12 56915.89 88888.00 2003-01-30 22:25:16.951 030 15663.00 486.99 56915.77 88888.00 2003-01-30 22:25:17.951 030 15663.26 486.99 56915.16 88888.00 2003-01-30 22:25:18.951 030 15662.87 487.36 56914.92 88888.00 2003-01-30 22:25:19.951 030 15663.78 487.61 56915.41 88888.00 2003-01-30 22:25:20.951 030 15662.74 486.99 56915.41 88888.00 2003-01-30 22:25:21.951 030 15662.87 487.74 56915.65 88888.00 2003-01-30 22:25:22.951 030 15663.91 486.75 56915.53 88888.00 2003-01-30 22:25:23.951 030 15663.13 487.74 56915.65 88888.00 2003-01-30 22:25:24.951 030 15664.04 487.12 56914.92 88888.00 2003-01-30 22:25:25.951 030 15663.78 487.12 56916.26 88888.00 2003-01-30 22:25:26.951 030 15664.04 487.12 56916.02 88888.00 2003-01-30 22:25:27.951 030 15663.26 487.49 56915.89 88888.00 2003-01-30 22:25:28.951 030 15663.39 487.49 56915.16 88888.00 2003-01-30 22:25:29.951 030 15663.65 486.99 56915.77 88888.00 2003-01-30 22:25:30.951 030 15663.52 487.36 56915.41 88888.00 2003-01-30 22:25:31.951 030 15664.17 487.12 56916.02 88888.00 2003-01-30 22:25:32.951 030 15664.04 487.36 56915.53 88888.00 2003-01-30 22:25:33.951 030 15664.17 486.87 56916.14 88888.00 2003-01-30 22:25:34.951 030 15663.91 487.49 56915.65 88888.00 2003-01-30 22:25:35.951 030 15664.04 486.50 56915.89 88888.00 2003-01-30 22:25:36.951 030 15663.91 487.24 56915.77 88888.00 2003-01-30 22:25:37.951 030 15664.69 486.99 56916.63 88888.00 2003-01-30 22:25:38.951 030 15663.91 487.24 56916.14 88888.00 2003-01-30 22:25:39.951 030 15664.04 487.49 56916.51 88888.00 2003-01-30 22:25:40.951 030 15663.52 486.75 56916.26 88888.00 2003-01-30 22:25:41.951 030 15664.30 487.36 56916.26 88888.00 2003-01-30 22:25:42.951 030 15664.30 487.12 56916.02 88888.00 2003-01-30 22:25:43.951 030 15664.17 486.75 56916.02 88888.00 2003-01-30 22:25:44.951 030 15664.17 486.99 56916.51 88888.00 2003-01-30 22:25:45.951 030 15664.43 487.24 56915.89 88888.00 2003-01-30 22:25:46.951 030 15664.30 487.12 56916.14 88888.00 2003-01-30 22:25:47.951 030 15664.17 486.87 56916.14 88888.00 2003-01-30 22:25:48.951 030 15664.82 486.50 56916.26 88888.00 2003-01-30 22:25:49.951 030 15663.91 486.62 56916.38 88888.00 2003-01-30 22:25:50.951 030 15664.30 486.62 56916.51 88888.00 2003-01-30 22:25:51.951 030 15664.69 487.12 56916.26 88888.00 2003-01-30 22:25:52.951 030 15664.95 486.99 56915.89 88888.00 2003-01-30 22:25:53.951 030 15664.17 487.12 56916.38 88888.00 2003-01-30 22:25:54.951 030 15664.95 486.62 56916.51 88888.00 2003-01-30 22:25:55.951 030 15664.56 487.12 56916.26 88888.00 2003-01-30 22:25:56.951 030 15664.43 486.62 56916.63 88888.00 2003-01-30 22:25:57.951 030 15664.95 487.12 56915.89 88888.00 2003-01-30 22:25:58.951 030 15664.56 486.50 56916.63 88888.00 2003-01-30 22:25:59.951 030 15665.08 487.36 56916.26 88888.00 2003-01-30 22:26:00.951 030 15664.56 486.87 56916.75 88888.00 2003-01-30 22:26:01.951 030 15664.69 487.12 56916.14 88888.00 2003-01-30 22:26:02.951 030 15664.69 486.75 56916.02 88888.00 2003-01-30 22:26:03.951 030 15664.82 486.62 56917.24 88888.00 2003-01-30 22:26:04.951 030 15664.69 486.87 56916.26 88888.00 2003-01-30 22:26:05.951 030 15664.82 486.75 56916.38 88888.00 2003-01-30 22:26:06.951 030 15664.95 486.99 56916.38 88888.00 2003-01-30 22:26:07.951 030 15665.72 486.50 56916.75 88888.00 2003-01-30 22:26:08.951 030 15664.43 486.37 56916.63 88888.00 2003-01-30 22:26:09.951 030 15664.82 486.87 56916.26 88888.00 2003-01-30 22:26:10.951 030 15664.43 486.50 56917.00 88888.00 2003-01-30 22:26:11.951 030 15665.08 486.13 56916.51 88888.00 2003-01-30 22:26:12.951 030 15664.69 486.62 56915.89 88888.00 2003-01-30 22:26:13.951 030 15664.56 486.75 56916.26 88888.00 2003-01-30 22:26:14.951 030 15664.17 485.88 56916.63 88888.00 2003-01-30 22:26:15.951 030 15664.82 486.75 56916.51 88888.00 2003-01-30 22:26:16.951 030 15664.43 486.13 56916.51 88888.00 2003-01-30 22:26:17.951 030 15664.56 486.37 56916.26 88888.00 2003-01-30 22:26:18.951 030 15664.95 486.37 56915.89 88888.00 2003-01-30 22:26:19.951 030 15664.43 486.25 56916.87 88888.00 2003-01-30 22:26:20.951 030 15664.95 486.13 56916.38 88888.00 2003-01-30 22:26:21.951 030 15664.95 486.37 56916.38 88888.00 2003-01-30 22:26:22.951 030 15663.78 486.37 56916.63 88888.00 2003-01-30 22:26:23.951 030 15664.30 486.13 56916.26 88888.00 2003-01-30 22:26:24.951 030 15664.04 486.13 56916.63 88888.00 2003-01-30 22:26:25.951 030 15664.17 485.88 56916.51 88888.00 2003-01-30 22:26:26.951 030 15663.91 486.00 56916.38 88888.00 2003-01-30 22:26:27.951 030 15664.43 486.13 56916.14 88888.00 2003-01-30 22:26:28.951 030 15663.65 486.00 56915.89 88888.00 2003-01-30 22:26:29.951 030 15663.52 486.25 56916.26 88888.00 2003-01-30 22:26:30.951 030 15663.13 485.14 56915.89 88888.00 2003-01-30 22:26:31.951 030 15663.78 485.38 56916.63 88888.00 2003-01-30 22:26:32.951 030 15663.39 486.37 56915.65 88888.00 2003-01-30 22:26:33.951 030 15663.39 485.14 56915.53 88888.00 2003-01-30 22:26:34.951 030 15663.39 485.75 56915.65 88888.00 2003-01-30 22:26:35.951 030 15664.04 485.63 56915.65 88888.00 2003-01-30 22:26:36.951 030 15664.30 485.51 56915.65 88888.00 2003-01-30 22:26:37.951 030 15663.78 485.38 56915.89 88888.00 2003-01-30 22:26:38.951 030 15663.13 485.88 56916.14 88888.00 2003-01-30 22:26:39.951 030 15664.04 485.63 56916.14 88888.00 2003-01-30 22:26:40.951 030 15664.04 484.89 56915.77 88888.00 2003-01-30 22:26:41.951 030 15663.13 485.51 56915.89 88888.00 2003-01-30 22:26:42.951 030 15663.00 485.01 56915.65 88888.00 2003-01-30 22:26:43.951 030 15663.52 484.76 56915.77 88888.00 2003-01-30 22:26:44.951 030 15663.78 485.26 56915.65 88888.00 2003-01-30 22:26:45.951 030 15663.39 485.26 56915.89 88888.00 2003-01-30 22:26:46.951 030 15664.04 484.89 56915.41 88888.00 2003-01-30 22:26:47.951 030 15663.65 484.89 56915.28 88888.00 2003-01-30 22:26:48.951 030 15664.04 485.38 56915.65 88888.00 2003-01-30 22:26:49.951 030 15663.65 485.26 56916.02 88888.00 2003-01-30 22:26:50.951 030 15663.91 485.38 56915.77 88888.00 2003-01-30 22:26:51.951 030 15663.65 485.75 56915.16 88888.00 2003-01-30 22:26:52.951 030 15663.52 484.89 56915.53 88888.00 2003-01-30 22:26:53.951 030 15663.26 485.26 56915.16 88888.00 2003-01-30 22:26:54.951 030 15664.04 485.51 56915.77 88888.00 2003-01-30 22:26:55.951 030 15663.39 485.14 56915.77 88888.00 2003-01-30 22:26:56.951 030 15663.65 485.26 56915.53 88888.00 2003-01-30 22:26:57.951 030 15663.52 485.01 56915.28 88888.00 2003-01-30 22:26:58.951 030 15663.91 485.26 56915.41 88888.00 2003-01-30 22:26:59.951 030 15663.91 485.14 56915.41 88888.00 2003-01-30 22:27:00.951 030 15663.65 485.01 56915.41 88888.00 2003-01-30 22:27:01.951 030 15663.91 484.14 56915.53 88888.00 2003-01-30 22:27:02.951 030 15664.04 484.52 56915.16 88888.00 2003-01-30 22:27:03.951 030 15663.52 485.01 56915.28 88888.00 2003-01-30 22:27:04.951 030 15663.78 485.63 56915.41 88888.00 2003-01-30 22:27:05.951 030 15663.65 484.64 56915.65 88888.00 2003-01-30 22:27:06.951 030 15663.91 484.14 56914.79 88888.00 2003-01-30 22:27:07.951 030 15664.17 484.52 56915.53 88888.00 2003-01-30 22:27:08.951 030 15664.04 484.76 56915.04 88888.00 2003-01-30 22:27:09.951 030 15664.56 484.02 56915.53 88888.00 2003-01-30 22:27:10.951 030 15664.56 484.89 56915.04 88888.00 2003-01-30 22:27:11.951 030 15664.82 484.39 56914.79 88888.00 2003-01-30 22:27:12.951 030 15664.56 484.52 56914.92 88888.00 2003-01-30 22:27:13.951 030 15664.30 484.52 56915.16 88888.00 2003-01-30 22:27:14.951 030 15664.30 483.65 56915.65 88888.00 2003-01-30 22:27:15.951 030 15664.56 483.90 56914.92 88888.00 2003-01-30 22:27:16.951 030 15663.65 484.76 56915.77 88888.00 2003-01-30 22:27:17.951 030 15663.91 484.64 56915.77 88888.00 2003-01-30 22:27:18.951 030 15664.17 484.64 56914.79 88888.00 2003-01-30 22:27:19.951 030 15664.04 484.27 56914.79 88888.00 2003-01-30 22:27:20.951 030 15663.65 483.77 56914.92 88888.00 2003-01-30 22:27:21.951 030 15663.78 483.77 56915.16 88888.00 2003-01-30 22:27:22.951 030 15664.43 483.77 56915.04 88888.00 2003-01-30 22:27:23.951 030 15664.04 483.65 56915.65 88888.00 2003-01-30 22:27:24.951 030 15664.56 483.53 56915.16 88888.00 2003-01-30 22:27:25.951 030 15664.30 483.40 56915.53 88888.00 2003-01-30 22:27:26.951 030 15664.30 484.02 56915.16 88888.00 2003-01-30 22:27:27.951 030 15664.56 484.27 56916.14 88888.00 2003-01-30 22:27:28.951 030 15664.56 483.53 56915.04 88888.00 2003-01-30 22:27:29.951 030 15663.91 482.91 56915.04 88888.00 2003-01-30 22:27:30.951 030 15664.30 483.77 56915.53 88888.00 2003-01-30 22:27:31.951 030 15663.65 483.03 56915.16 88888.00 2003-01-30 22:27:32.951 030 15664.30 482.91 56915.53 88888.00 2003-01-30 22:27:33.951 030 15663.65 483.65 56915.28 88888.00 2003-01-30 22:27:34.951 030 15664.04 484.39 56915.28 88888.00 2003-01-30 22:27:35.951 030 15663.52 483.53 56915.16 88888.00 2003-01-30 22:27:36.951 030 15663.78 483.28 56915.41 88888.00 2003-01-30 22:27:37.951 030 15664.30 483.03 56916.14 88888.00 2003-01-30 22:27:38.951 030 15663.91 482.78 56915.41 88888.00 2003-01-30 22:27:39.951 030 15663.91 483.40 56914.79 88888.00 2003-01-30 22:27:40.951 030 15664.04 483.15 56915.53 88888.00 2003-01-30 22:27:41.951 030 15663.26 483.03 56916.02 88888.00 2003-01-30 22:27:42.951 030 15663.78 483.40 56915.53 88888.00 2003-01-30 22:27:43.951 030 15663.52 483.28 56914.92 88888.00 2003-01-30 22:27:44.951 030 15663.52 483.28 56915.04 88888.00 2003-01-30 22:27:45.951 030 15663.39 483.40 56915.04 88888.00 2003-01-30 22:27:46.951 030 15663.78 482.66 56914.67 88888.00 2003-01-30 22:27:47.951 030 15663.65 482.66 56914.92 88888.00 2003-01-30 22:27:48.951 030 15663.26 482.29 56915.04 88888.00 2003-01-30 22:27:49.951 030 15663.65 483.28 56914.79 88888.00 2003-01-30 22:27:50.951 030 15662.61 483.28 56914.92 88888.00 2003-01-30 22:27:51.951 030 15662.87 482.29 56915.41 88888.00 2003-01-30 22:27:52.951 030 15663.65 482.66 56914.43 88888.00 2003-01-30 22:27:53.951 030 15663.65 482.66 56915.28 88888.00 2003-01-30 22:27:54.951 030 15662.74 482.04 56915.41 88888.00 2003-01-30 22:27:55.951 030 15662.61 483.03 56915.16 88888.00 2003-01-30 22:27:56.951 030 15663.78 483.15 56915.16 88888.00 2003-01-30 22:27:57.951 030 15663.00 482.78 56915.04 88888.00 2003-01-30 22:27:58.951 030 15663.26 482.78 56915.77 88888.00 2003-01-30 22:27:59.951 030 15662.87 483.28 56915.41 88888.00 2003-01-30 22:28:00.951 030 15663.39 482.29 56914.55 88888.00 2003-01-30 22:28:01.951 030 15662.87 482.78 56914.79 88888.00 2003-01-30 22:28:02.951 030 15663.26 482.91 56915.28 88888.00 2003-01-30 22:28:03.951 030 15662.61 483.28 56915.28 88888.00 2003-01-30 22:28:04.951 030 15662.87 483.40 56915.53 88888.00 2003-01-30 22:28:05.951 030 15663.65 483.03 56914.79 88888.00 2003-01-30 22:28:06.951 030 15662.22 483.40 56915.89 88888.00 2003-01-30 22:28:07.951 030 15662.48 483.90 56914.92 88888.00 2003-01-30 22:28:08.951 030 15662.87 483.03 56915.41 88888.00 2003-01-30 22:28:09.951 030 15663.52 483.40 56915.04 88888.00 2003-01-30 22:28:10.951 030 15663.52 483.53 56914.55 88888.00 2003-01-30 22:28:11.951 030 15663.00 483.40 56915.53 88888.00 2003-01-30 22:28:12.951 030 15662.87 483.77 56915.53 88888.00 2003-01-30 22:28:13.951 030 15663.26 483.53 56914.92 88888.00 2003-01-30 22:28:14.951 030 15663.26 483.28 56915.16 88888.00 2003-01-30 22:28:15.951 030 15663.78 483.40 56915.16 88888.00 2003-01-30 22:28:16.951 030 15663.52 483.77 56914.79 88888.00 2003-01-30 22:28:17.951 030 15663.00 483.03 56915.04 88888.00 2003-01-30 22:28:18.951 030 15663.78 484.02 56915.53 88888.00 2003-01-30 22:28:19.951 030 15663.78 483.65 56915.16 88888.00 2003-01-30 22:28:20.951 030 15664.30 483.15 56915.04 88888.00 2003-01-30 22:28:21.951 030 15663.00 483.28 56915.16 88888.00 2003-01-30 22:28:22.951 030 15663.65 483.15 56915.77 88888.00 2003-01-30 22:28:23.951 030 15663.78 483.40 56915.16 88888.00 2003-01-30 22:28:24.951 030 15663.52 483.40 56915.16 88888.00 2003-01-30 22:28:25.951 030 15663.13 483.03 56916.02 88888.00 2003-01-30 22:28:26.951 030 15664.17 482.53 56915.28 88888.00 2003-01-30 22:28:27.951 030 15663.65 482.53 56915.77 88888.00 2003-01-30 22:28:28.951 030 15663.39 482.78 56915.04 88888.00 2003-01-30 22:28:29.951 030 15663.78 483.03 56915.04 88888.00 2003-01-30 22:28:30.951 030 15663.78 483.03 56915.53 88888.00 2003-01-30 22:28:31.951 030 15663.26 482.91 56915.28 88888.00 2003-01-30 22:28:32.951 030 15664.04 482.78 56915.28 88888.00 2003-01-30 22:28:33.951 030 15663.52 482.66 56916.02 88888.00 2003-01-30 22:28:34.951 030 15663.78 482.66 56915.53 88888.00 2003-01-30 22:28:35.951 030 15663.91 482.41 56915.41 88888.00 2003-01-30 22:28:36.951 030 15663.78 482.53 56915.65 88888.00 2003-01-30 22:28:37.951 030 15664.04 482.41 56915.28 88888.00 2003-01-30 22:28:38.951 030 15663.65 483.28 56915.41 88888.00 2003-01-30 22:28:39.951 030 15663.91 482.29 56915.53 88888.00 2003-01-30 22:28:40.951 030 15663.78 482.66 56915.65 88888.00 2003-01-30 22:28:41.951 030 15664.43 483.03 56915.53 88888.00 2003-01-30 22:28:42.951 030 15664.43 482.91 56915.28 88888.00 2003-01-30 22:28:43.951 030 15664.17 482.41 56915.65 88888.00 2003-01-30 22:28:44.951 030 15664.17 482.41 56915.53 88888.00 2003-01-30 22:28:45.951 030 15664.30 482.41 56915.89 88888.00 2003-01-30 22:28:46.951 030 15664.30 482.53 56915.77 88888.00 2003-01-30 22:28:47.951 030 15663.91 482.16 56915.41 88888.00 2003-01-30 22:28:48.951 030 15664.43 482.91 56916.14 88888.00 2003-01-30 22:28:49.951 030 15663.91 482.41 56916.02 88888.00 2003-01-30 22:28:50.951 030 15664.69 482.41 56915.65 88888.00 2003-01-30 22:28:51.951 030 15663.78 482.16 56916.02 88888.00 2003-01-30 22:28:52.951 030 15664.56 482.53 56915.77 88888.00 2003-01-30 22:28:53.951 030 15664.82 483.28 56915.89 88888.00 2003-01-30 22:28:54.951 030 15664.30 482.91 56915.65 88888.00 2003-01-30 22:28:55.951 030 15664.43 483.15 56915.77 88888.00 2003-01-30 22:28:56.951 030 15664.69 483.03 56916.14 88888.00 2003-01-30 22:28:57.951 030 15664.56 482.66 56916.26 88888.00 2003-01-30 22:28:58.951 030 15664.43 483.15 56915.89 88888.00 2003-01-30 22:28:59.951 030 15664.95 483.77 56916.38 88888.00 2003-01-30 22:29:00.951 030 15664.56 482.91 56915.89 88888.00 2003-01-30 22:29:01.951 030 15665.08 483.40 56916.02 88888.00 2003-01-30 22:29:02.951 030 15664.17 483.15 56916.14 88888.00 2003-01-30 22:29:03.951 030 15664.69 484.02 56915.53 88888.00 2003-01-30 22:29:04.951 030 15664.17 482.91 56916.02 88888.00 2003-01-30 22:29:05.951 030 15664.69 484.02 56915.28 88888.00 2003-01-30 22:29:06.951 030 15664.04 483.65 56916.14 88888.00 2003-01-30 22:29:07.951 030 15664.69 483.15 56916.26 88888.00 2003-01-30 22:29:08.951 030 15664.04 483.40 56915.53 88888.00 2003-01-30 22:29:09.951 030 15664.30 483.90 56915.65 88888.00 2003-01-30 22:29:10.951 030 15664.43 484.27 56915.53 88888.00 2003-01-30 22:29:11.951 030 15664.30 483.53 56915.89 88888.00 2003-01-30 22:29:12.951 030 15664.04 483.65 56916.02 88888.00 2003-01-30 22:29:13.951 030 15663.65 483.77 56916.38 88888.00 2003-01-30 22:29:14.951 030 15663.78 484.14 56916.14 88888.00 2003-01-30 22:29:15.951 030 15664.17 483.90 56916.38 88888.00 2003-01-30 22:29:16.951 030 15663.78 484.02 56916.02 88888.00 2003-01-30 22:29:17.951 030 15664.43 483.65 56915.53 88888.00 2003-01-30 22:29:18.951 030 15664.04 484.64 56915.41 88888.00 2003-01-30 22:29:19.951 030 15664.17 483.90 56915.41 88888.00 2003-01-30 22:29:20.951 030 15663.91 483.65 56915.41 88888.00 2003-01-30 22:29:21.951 030 15664.04 484.02 56915.77 88888.00 2003-01-30 22:29:22.951 030 15663.91 483.90 56915.65 88888.00 2003-01-30 22:29:23.951 030 15664.17 484.14 56915.53 88888.00 2003-01-30 22:29:24.951 030 15664.30 483.77 56915.77 88888.00 2003-01-30 22:29:25.951 030 15664.17 483.65 56916.02 88888.00 2003-01-30 22:29:26.951 030 15664.43 484.27 56915.77 88888.00 2003-01-30 22:29:27.951 030 15664.43 484.02 56915.77 88888.00 2003-01-30 22:29:28.951 030 15663.39 483.77 56916.38 88888.00 2003-01-30 22:29:29.951 030 15663.91 484.64 56915.65 88888.00 2003-01-30 22:29:30.951 030 15664.04 483.90 56915.65 88888.00 2003-01-30 22:29:31.951 030 15664.30 484.14 56916.63 88888.00 2003-01-30 22:29:32.951 030 15664.17 483.90 56916.14 88888.00 2003-01-30 22:29:33.951 030 15663.78 484.27 56916.14 88888.00 2003-01-30 22:29:34.951 030 15663.91 484.64 56915.89 88888.00 2003-01-30 22:29:35.951 030 15664.43 483.53 56915.65 88888.00 2003-01-30 22:29:36.951 030 15664.69 483.90 56916.14 88888.00 2003-01-30 22:29:37.951 030 15664.04 483.77 56915.65 88888.00 2003-01-30 22:29:38.951 030 15664.43 484.39 56916.26 88888.00 2003-01-30 22:29:39.951 030 15664.56 484.14 56916.26 88888.00 2003-01-30 22:29:40.951 030 15664.43 484.27 56915.28 88888.00 2003-01-30 22:29:41.951 030 15663.78 484.39 56916.87 88888.00 2003-01-30 22:29:42.951 030 15663.91 484.52 56916.02 88888.00 2003-01-30 22:29:43.951 030 15664.82 484.27 56916.26 88888.00 2003-01-30 22:29:44.951 030 15664.69 484.27 56916.02 88888.00 2003-01-30 22:29:45.951 030 15664.69 484.76 56916.26 88888.00 2003-01-30 22:29:46.951 030 15664.56 484.39 56916.26 88888.00 2003-01-30 22:29:47.951 030 15664.17 484.39 56915.65 88888.00 2003-01-30 22:29:48.951 030 15664.43 484.39 56915.65 88888.00 2003-01-30 22:29:49.951 030 15664.30 484.39 56916.51 88888.00 2003-01-30 22:29:50.951 030 15663.78 484.39 56916.38 88888.00 2003-01-30 22:29:51.951 030 15665.21 484.14 56916.02 88888.00 2003-01-30 22:29:52.951 030 15664.17 484.27 56916.26 88888.00 2003-01-30 22:29:53.951 030 15664.82 484.14 56916.87 88888.00 2003-01-30 22:29:54.951 030 15665.08 484.39 56916.38 88888.00 2003-01-30 22:29:55.951 030 15664.56 484.39 56916.51 88888.00 2003-01-30 22:29:56.951 030 15664.82 484.02 56916.02 88888.00 2003-01-30 22:29:57.951 030 15665.08 483.90 56916.02 88888.00 2003-01-30 22:29:58.951 030 15664.82 484.64 56916.63 88888.00 2003-01-30 22:29:59.951 030 15665.08 484.64 56916.26 88888.00 2003-01-30 22:30:00.951 030 15665.33 484.64 56916.38 88888.00 2003-01-30 22:30:01.951 030 15665.46 485.14 56916.26 88888.00 2003-01-30 22:30:02.951 030 15665.85 484.27 56916.26 88888.00 2003-01-30 22:30:03.951 030 15666.24 484.89 56916.63 88888.00 2003-01-30 22:30:04.951 030 15665.72 484.14 56916.26 88888.00 2003-01-30 22:30:05.951 030 15665.46 485.01 56916.51 88888.00 2003-01-30 22:30:06.951 030 15665.72 484.14 56917.00 88888.00 2003-01-30 22:30:07.951 030 15665.85 484.14 56916.63 88888.00 2003-01-30 22:30:08.951 030 15665.21 484.27 56916.87 88888.00 2003-01-30 22:30:09.951 030 15665.33 484.14 56916.38 88888.00 2003-01-30 22:30:10.951 030 15665.46 484.02 56916.38 88888.00 2003-01-30 22:30:11.951 030 15664.95 484.76 56916.51 88888.00 2003-01-30 22:30:12.951 030 15665.72 484.89 56916.26 88888.00 2003-01-30 22:30:13.951 030 15664.95 484.14 56917.00 88888.00 2003-01-30 22:30:14.951 030 15665.85 485.14 56916.87 88888.00 2003-01-30 22:30:15.951 030 15666.50 484.52 56917.48 88888.00 2003-01-30 22:30:16.951 030 15664.95 484.64 56916.51 88888.00 2003-01-30 22:30:17.951 030 15664.95 484.76 56916.87 88888.00 2003-01-30 22:30:18.951 030 15666.50 484.64 56916.87 88888.00 2003-01-30 22:30:19.951 030 15666.11 484.52 56916.26 88888.00 2003-01-30 22:30:20.951 030 15666.50 484.89 56916.75 88888.00 2003-01-30 22:30:21.951 030 15666.50 485.01 56917.00 88888.00 2003-01-30 22:30:22.951 030 15666.63 485.26 56916.87 88888.00 2003-01-30 22:30:23.951 030 15667.15 485.01 56916.75 88888.00 2003-01-30 22:30:24.951 030 15666.63 484.76 56917.24 88888.00 2003-01-30 22:30:25.951 030 15666.63 484.76 56917.36 88888.00 2003-01-30 22:30:26.951 030 15667.67 484.02 56917.61 88888.00 2003-01-30 22:30:27.951 030 15667.54 484.02 56917.73 88888.00 2003-01-30 22:30:28.951 030 15667.80 484.39 56917.61 88888.00 2003-01-30 22:30:29.951 030 15667.15 484.27 56917.48 88888.00 2003-01-30 22:30:30.951 030 15667.80 484.89 56917.73 88888.00 2003-01-30 22:30:31.951 030 15667.15 484.89 56917.24 88888.00 2003-01-30 22:30:32.951 030 15667.02 484.39 56918.22 88888.00 2003-01-30 22:30:33.951 030 15667.15 484.27 56917.48 88888.00 2003-01-30 22:30:34.951 030 15667.67 484.14 56917.36 88888.00 2003-01-30 22:30:35.951 030 15667.28 484.39 56917.24 88888.00 2003-01-30 22:30:36.951 030 15667.41 485.14 56917.48 88888.00 2003-01-30 22:30:37.951 030 15667.15 485.01 56917.85 88888.00 2003-01-30 22:30:38.951 030 15667.80 484.89 56917.48 88888.00 2003-01-30 22:30:39.951 030 15667.15 485.14 56917.73 88888.00 2003-01-30 22:30:40.951 030 15667.54 485.26 56917.61 88888.00 2003-01-30 22:30:41.951 030 15667.54 484.64 56917.85 88888.00 2003-01-30 22:30:42.951 030 15667.41 484.39 56917.85 88888.00 2003-01-30 22:30:43.951 030 15667.15 484.39 56917.85 88888.00 2003-01-30 22:30:44.951 030 15667.67 484.76 56917.61 88888.00 2003-01-30 22:30:45.951 030 15667.02 484.64 56917.85 88888.00 2003-01-30 22:30:46.951 030 15667.67 483.65 56917.85 88888.00 2003-01-30 22:30:47.951 030 15667.02 484.39 56918.22 88888.00 2003-01-30 22:30:48.951 030 15666.76 484.14 56917.48 88888.00 2003-01-30 22:30:49.951 030 15667.15 483.65 56918.22 88888.00 2003-01-30 22:30:50.951 030 15666.76 484.14 56917.85 88888.00 2003-01-30 22:30:51.951 030 15666.37 483.65 56917.85 88888.00 2003-01-30 22:30:52.951 030 15666.89 484.27 56918.34 88888.00 2003-01-30 22:30:53.951 030 15666.76 484.02 56917.73 88888.00 2003-01-30 22:30:54.951 030 15667.15 484.02 56917.97 88888.00 2003-01-30 22:30:55.951 030 15666.63 483.65 56917.48 88888.00 2003-01-30 22:30:56.951 030 15666.76 483.53 56918.09 88888.00 2003-01-30 22:30:57.951 030 15666.76 483.53 56917.97 88888.00 2003-01-30 22:30:58.951 030 15666.89 483.53 56917.97 88888.00 2003-01-30 22:30:59.951 030 15666.37 483.28 56917.97 88888.00 2003-01-30 22:31:00.951 030 15667.02 484.14 56917.48 88888.00 2003-01-30 22:31:01.951 030 15667.41 484.02 56917.97 88888.00 2003-01-30 22:31:02.951 030 15667.41 484.02 56917.85 88888.00 2003-01-30 22:31:03.951 030 15666.50 484.27 56917.00 88888.00 2003-01-30 22:31:04.951 030 15667.15 484.02 56918.22 88888.00 2003-01-30 22:31:05.951 030 15667.02 484.27 56916.63 88888.00 2003-01-30 22:31:06.951 030 15667.15 484.27 56917.85 88888.00 2003-01-30 22:31:07.951 030 15667.28 484.27 56917.85 88888.00 2003-01-30 22:31:08.951 030 15666.37 484.39 56918.09 88888.00 2003-01-30 22:31:09.951 030 15667.15 483.40 56918.09 88888.00 2003-01-30 22:31:10.951 030 15666.89 483.77 56917.97 88888.00 2003-01-30 22:31:11.951 030 15666.76 484.02 56917.73 88888.00 2003-01-30 22:31:12.951 030 15667.15 484.14 56917.61 88888.00 2003-01-30 22:31:13.951 030 15666.89 484.27 56917.97 88888.00 2003-01-30 22:31:14.951 030 15666.89 484.14 56917.12 88888.00 2003-01-30 22:31:15.951 030 15667.28 484.14 56918.09 88888.00 2003-01-30 22:31:16.951 030 15667.28 483.77 56917.85 88888.00 2003-01-30 22:31:17.951 030 15667.28 484.52 56917.73 88888.00 2003-01-30 22:31:18.951 030 15666.89 483.90 56917.48 88888.00 2003-01-30 22:31:19.951 030 15666.63 483.53 56917.85 88888.00 2003-01-30 22:31:20.951 030 15667.28 484.52 56917.61 88888.00 2003-01-30 22:31:21.951 030 15667.15 483.40 56917.61 88888.00 2003-01-30 22:31:22.951 030 15667.28 483.77 56917.36 88888.00 2003-01-30 22:31:23.951 030 15668.06 483.65 56917.73 88888.00 2003-01-30 22:31:24.951 030 15667.80 483.90 56916.87 88888.00 2003-01-30 22:31:25.951 030 15668.06 483.77 56917.61 88888.00 2003-01-30 22:31:26.951 030 15667.93 483.90 56917.73 88888.00 2003-01-30 22:31:27.951 030 15667.15 483.28 56916.75 88888.00 2003-01-30 22:31:28.951 030 15668.58 484.02 56916.75 88888.00 2003-01-30 22:31:29.951 030 15667.54 483.53 56917.73 88888.00 2003-01-30 22:31:30.951 030 15667.93 484.14 56917.00 88888.00 2003-01-30 22:31:31.951 030 15667.93 484.14 56917.36 88888.00 2003-01-30 22:31:32.951 030 15668.06 484.02 56917.24 88888.00 2003-01-30 22:31:33.951 030 15668.58 484.14 56917.00 88888.00 2003-01-30 22:31:34.951 030 15667.93 484.02 56917.24 88888.00 2003-01-30 22:31:35.951 030 15667.93 483.77 56917.73 88888.00 2003-01-30 22:31:36.951 030 15668.19 484.14 56916.87 88888.00 2003-01-30 22:31:37.951 030 15667.93 484.39 56917.61 88888.00 2003-01-30 22:31:38.951 030 15668.06 483.65 56917.73 88888.00 2003-01-30 22:31:39.951 030 15668.32 484.27 56917.12 88888.00 2003-01-30 22:31:40.951 030 15668.58 484.02 56916.87 88888.00 2003-01-30 22:31:41.951 030 15668.19 484.76 56916.87 88888.00 2003-01-30 22:31:42.951 030 15667.54 484.39 56916.75 88888.00 2003-01-30 22:31:43.951 030 15667.67 483.53 56917.36 88888.00 2003-01-30 22:31:44.951 030 15668.19 484.64 56917.24 88888.00 2003-01-30 22:31:45.951 030 15668.45 484.27 56917.36 88888.00 2003-01-30 22:31:46.951 030 15668.58 484.64 56916.63 88888.00 2003-01-30 22:31:47.951 030 15668.84 484.02 56917.61 88888.00 2003-01-30 22:31:48.951 030 15668.71 483.65 56917.24 88888.00 2003-01-30 22:31:49.951 030 15668.97 484.14 56917.24 88888.00 2003-01-30 22:31:50.951 030 15668.84 484.14 56917.36 88888.00 2003-01-30 22:31:51.951 030 15668.58 484.39 56916.75 88888.00 2003-01-30 22:31:52.951 030 15668.71 483.40 56917.36 88888.00 2003-01-30 22:31:53.951 030 15668.45 483.40 56916.87 88888.00 2003-01-30 22:31:54.951 030 15668.71 484.39 56916.87 88888.00 2003-01-30 22:31:55.951 030 15668.97 483.77 56917.48 88888.00 2003-01-30 22:31:56.951 030 15669.23 483.40 56917.12 88888.00 2003-01-30 22:31:57.951 030 15669.10 483.53 56916.87 88888.00 2003-01-30 22:31:58.951 030 15669.10 484.14 56917.36 88888.00 2003-01-30 22:31:59.951 030 15668.97 484.02 56917.00 88888.00 2003-01-30 22:32:00.951 030 15669.88 484.02 56917.12 88888.00 2003-01-30 22:32:01.951 030 15669.75 484.52 56917.00 88888.00 2003-01-30 22:32:02.951 030 15670.14 484.52 56917.00 88888.00 2003-01-30 22:32:03.951 030 15670.40 484.02 56917.00 88888.00 2003-01-30 22:32:04.951 030 15670.27 484.89 56916.75 88888.00 2003-01-30 22:32:05.951 030 15670.53 484.89 56917.24 88888.00 2003-01-30 22:32:06.951 030 15670.14 485.01 56917.48 88888.00 2003-01-30 22:32:07.951 030 15670.40 484.39 56916.87 88888.00 2003-01-30 22:32:08.951 030 15670.66 485.38 56917.36 88888.00 2003-01-30 22:32:09.951 030 15670.66 485.26 56917.00 88888.00 2003-01-30 22:32:10.951 030 15670.53 484.89 56917.24 88888.00 2003-01-30 22:32:11.951 030 15671.05 485.14 56917.00 88888.00 2003-01-30 22:32:12.951 030 15670.92 485.01 56916.75 88888.00 2003-01-30 22:32:13.951 030 15671.18 485.14 56917.48 88888.00 2003-01-30 22:32:14.951 030 15671.05 485.14 56917.85 88888.00 2003-01-30 22:32:15.951 030 15671.83 484.64 56917.73 88888.00 2003-01-30 22:32:16.951 030 15671.70 485.26 56917.85 88888.00 2003-01-30 22:32:17.951 030 15671.57 484.76 56918.09 88888.00 2003-01-30 22:32:18.951 030 15671.57 485.14 56917.61 88888.00 2003-01-30 22:32:19.951 030 15671.57 484.89 56917.97 88888.00 2003-01-30 22:32:20.951 030 15671.96 484.89 56917.61 88888.00 2003-01-30 22:32:21.951 030 15671.83 484.64 56917.73 88888.00 2003-01-30 22:32:22.951 030 15672.35 484.27 56917.12 88888.00 2003-01-30 22:32:23.951 030 15672.22 484.76 56917.85 88888.00 2003-01-30 22:32:24.951 030 15671.57 484.39 56918.59 88888.00 2003-01-30 22:32:25.951 030 15671.83 484.27 56917.48 88888.00 2003-01-30 22:32:26.951 030 15672.22 484.39 56918.46 88888.00 2003-01-30 22:32:27.951 030 15671.96 484.02 56918.09 88888.00 2003-01-30 22:32:28.951 030 15672.61 484.64 56918.46 88888.00 2003-01-30 22:32:29.951 030 15671.70 484.02 56917.73 88888.00 2003-01-30 22:32:30.951 030 15672.61 484.14 56918.46 88888.00 2003-01-30 22:32:31.951 030 15672.22 484.52 56918.71 88888.00 2003-01-30 22:32:32.951 030 15672.61 484.14 56919.20 88888.00 2003-01-30 22:32:33.951 030 15672.87 484.64 56919.20 88888.00 2003-01-30 22:32:34.951 030 15672.74 484.76 56918.71 88888.00 2003-01-30 22:32:35.951 030 15672.48 483.90 56919.20 88888.00 2003-01-30 22:32:36.951 030 15673.39 484.02 56918.34 88888.00 2003-01-30 22:32:37.951 030 15673.26 484.02 56919.07 88888.00 2003-01-30 22:32:38.951 030 15673.65 483.77 56918.95 88888.00 2003-01-30 22:32:39.951 030 15672.74 483.53 56918.95 88888.00 2003-01-30 22:32:40.951 030 15673.52 484.02 56919.44 88888.00 2003-01-30 22:32:41.951 030 15672.74 484.52 56918.83 88888.00 2003-01-30 22:32:42.951 030 15672.74 484.52 56919.32 88888.00 2003-01-30 22:32:43.951 030 15672.61 483.65 56919.07 88888.00 2003-01-30 22:32:44.951 030 15673.13 483.77 56919.20 88888.00 2003-01-30 22:32:45.951 030 15673.39 483.77 56919.68 88888.00 2003-01-30 22:32:46.951 030 15672.87 484.02 56919.32 88888.00 2003-01-30 22:32:47.951 030 15673.91 484.14 56919.44 88888.00 2003-01-30 22:32:48.951 030 15673.26 484.02 56919.93 88888.00 2003-01-30 22:32:49.951 030 15673.52 484.27 56920.18 88888.00 2003-01-30 22:32:50.951 030 15673.52 484.27 56919.44 88888.00 2003-01-30 22:32:51.951 030 15674.04 483.77 56919.32 88888.00 2003-01-30 22:32:52.951 030 15673.78 483.40 56919.68 88888.00 2003-01-30 22:32:53.951 030 15674.95 483.40 56919.32 88888.00 2003-01-30 22:32:54.951 030 15673.39 483.53 56919.68 88888.00 2003-01-30 22:32:55.951 030 15673.78 483.65 56920.18 88888.00 2003-01-30 22:32:56.951 030 15673.65 483.40 56920.30 88888.00 2003-01-30 22:32:57.951 030 15673.65 483.77 56920.54 88888.00 2003-01-30 22:32:58.951 030 15674.04 482.91 56920.79 88888.00 2003-01-30 22:32:59.951 030 15673.52 484.14 56920.05 88888.00 2003-01-30 22:33:00.951 030 15674.30 483.90 56919.81 88888.00 2003-01-30 22:33:01.951 030 15673.39 483.40 56920.42 88888.00 2003-01-30 22:33:02.951 030 15673.39 484.39 56919.93 88888.00 2003-01-30 22:33:03.951 030 15673.39 484.02 56919.81 88888.00 2003-01-30 22:33:04.951 030 15674.17 483.77 56920.54 88888.00 2003-01-30 22:33:05.951 030 15673.13 483.90 56920.42 88888.00 2003-01-30 22:33:06.951 030 15673.52 483.28 56921.03 88888.00 2003-01-30 22:33:07.951 030 15673.52 483.77 56920.79 88888.00 2003-01-30 22:33:08.951 030 15673.13 484.39 56920.05 88888.00 2003-01-30 22:33:09.951 030 15673.65 483.90 56920.79 88888.00 2003-01-30 22:33:10.951 030 15673.78 484.89 56920.79 88888.00 2003-01-30 22:33:11.951 030 15673.52 483.65 56921.76 88888.00 2003-01-30 22:33:12.951 030 15673.91 484.14 56921.52 88888.00 2003-01-30 22:33:13.951 030 15673.39 484.02 56921.64 88888.00 2003-01-30 22:33:14.951 030 15673.65 483.65 56920.66 88888.00 2003-01-30 22:33:15.951 030 15673.65 484.02 56921.40 88888.00 2003-01-30 22:33:16.951 030 15673.65 484.52 56921.03 88888.00 2003-01-30 22:33:17.951 030 15673.52 484.27 56921.03 88888.00 2003-01-30 22:33:18.951 030 15673.13 484.39 56921.52 88888.00 2003-01-30 22:33:19.951 030 15673.65 484.14 56921.52 88888.00 2003-01-30 22:33:20.951 030 15673.39 483.65 56920.91 88888.00 2003-01-30 22:33:21.951 030 15674.30 484.27 56921.03 88888.00 2003-01-30 22:33:22.951 030 15673.26 484.14 56922.25 88888.00 2003-01-30 22:33:23.951 030 15673.52 483.77 56921.76 88888.00 2003-01-30 22:33:24.951 030 15673.65 483.40 56921.15 88888.00 2003-01-30 22:33:25.951 030 15673.26 483.40 56921.40 88888.00 2003-01-30 22:33:26.951 030 15673.78 484.39 56921.64 88888.00 2003-01-30 22:33:27.951 030 15673.52 483.77 56921.27 88888.00 2003-01-30 22:33:28.951 030 15673.78 483.77 56921.76 88888.00 2003-01-30 22:33:29.951 030 15673.13 484.14 56921.27 88888.00 2003-01-30 22:33:30.951 030 15673.26 483.77 56922.13 88888.00 2003-01-30 22:33:31.951 030 15673.13 484.27 56921.40 88888.00 2003-01-30 22:33:32.951 030 15673.13 484.02 56921.64 88888.00 2003-01-30 22:33:33.951 030 15672.87 483.53 56922.38 88888.00 2003-01-30 22:33:34.951 030 15673.52 483.28 56921.64 88888.00 2003-01-30 22:33:35.951 030 15673.26 483.77 56922.25 88888.00 2003-01-30 22:33:36.951 030 15673.13 483.65 56922.38 88888.00 2003-01-30 22:33:37.951 030 15672.87 483.40 56922.01 88888.00 2003-01-30 22:33:38.951 030 15673.91 484.39 56922.01 88888.00 2003-01-30 22:33:39.951 030 15673.39 483.53 56922.25 88888.00 2003-01-30 22:33:40.951 030 15673.00 483.15 56921.89 88888.00 2003-01-30 22:33:41.951 030 15673.26 484.02 56922.25 88888.00 2003-01-30 22:33:42.951 030 15673.39 483.90 56922.13 88888.00 2003-01-30 22:33:43.951 030 15673.26 483.77 56922.01 88888.00 2003-01-30 22:33:44.951 030 15673.52 483.40 56922.13 88888.00 2003-01-30 22:33:45.951 030 15673.65 484.02 56922.25 88888.00 2003-01-30 22:33:46.951 030 15674.17 483.90 56921.89 88888.00 2003-01-30 22:33:47.951 030 15673.39 484.02 56922.50 88888.00 2003-01-30 22:33:48.951 030 15673.26 483.90 56922.25 88888.00 2003-01-30 22:33:49.951 030 15673.13 483.40 56922.50 88888.00 2003-01-30 22:33:50.951 030 15672.87 483.53 56922.74 88888.00 2003-01-30 22:33:51.951 030 15672.74 484.02 56922.25 88888.00 2003-01-30 22:33:52.951 030 15673.00 483.28 56922.62 88888.00 2003-01-30 22:33:53.951 030 15672.74 483.40 56922.25 88888.00 2003-01-30 22:33:54.951 030 15672.22 483.28 56922.86 88888.00 2003-01-30 22:33:55.951 030 15672.48 483.77 56922.98 88888.00 2003-01-30 22:33:56.951 030 15672.74 483.53 56922.38 88888.00 2003-01-30 22:33:57.951 030 15672.48 483.40 56922.25 88888.00 2003-01-30 22:33:58.951 030 15672.35 483.40 56922.50 88888.00 2003-01-30 22:33:59.951 030 15672.35 483.40 56921.89 88888.00 2003-01-30 22:34:00.951 030 15671.96 484.02 56921.52 88888.00 2003-01-30 22:34:01.951 030 15672.48 483.65 56922.13 88888.00 2003-01-30 22:34:02.951 030 15672.35 483.53 56922.98 88888.00 2003-01-30 22:34:03.951 030 15673.00 483.90 56921.89 88888.00 2003-01-30 22:34:04.951 030 15672.61 483.77 56922.86 88888.00 2003-01-30 22:34:05.951 030 15671.70 484.02 56922.25 88888.00 2003-01-30 22:34:06.951 030 15672.09 483.15 56922.38 88888.00 2003-01-30 22:34:07.951 030 15671.57 484.27 56921.64 88888.00 2003-01-30 22:34:08.951 030 15672.35 483.77 56922.01 88888.00 2003-01-30 22:34:09.951 030 15672.22 483.15 56922.38 88888.00 2003-01-30 22:34:10.951 030 15672.48 483.28 56922.25 88888.00 2003-01-30 22:34:11.951 030 15671.96 483.65 56921.76 88888.00 2003-01-30 22:34:12.951 030 15671.18 483.53 56922.62 88888.00 2003-01-30 22:34:13.951 030 15671.44 483.53 56922.13 88888.00 2003-01-30 22:34:14.951 030 15671.70 483.28 56922.50 88888.00 2003-01-30 22:34:15.951 030 15671.83 483.28 56922.38 88888.00 2003-01-30 22:34:16.951 030 15672.09 483.40 56922.13 88888.00 2003-01-30 22:34:17.951 030 15671.70 483.40 56921.52 88888.00 2003-01-30 22:34:18.951 030 15671.96 483.53 56922.38 88888.00 2003-01-30 22:34:19.951 030 15672.48 483.90 56922.01 88888.00 2003-01-30 22:34:20.951 030 15671.57 483.65 56922.98 88888.00 2003-01-30 22:34:21.951 030 15670.92 483.28 56921.89 88888.00 2003-01-30 22:34:22.951 030 15671.57 482.66 56921.64 88888.00 2003-01-30 22:34:23.951 030 15671.96 482.66 56922.38 88888.00 2003-01-30 22:34:24.951 030 15671.57 483.03 56922.74 88888.00 2003-01-30 22:34:25.951 030 15671.70 483.53 56921.64 88888.00 2003-01-30 22:34:26.951 030 15671.05 483.28 56922.38 88888.00 2003-01-30 22:34:27.951 030 15672.22 484.02 56921.64 88888.00 2003-01-30 22:34:28.951 030 15671.31 482.78 56921.52 88888.00 2003-01-30 22:34:29.951 030 15671.44 483.28 56922.01 88888.00 2003-01-30 22:34:30.951 030 15671.57 482.91 56922.50 88888.00 2003-01-30 22:34:31.951 030 15671.31 483.03 56922.25 88888.00 2003-01-30 22:34:32.951 030 15671.83 483.40 56922.50 88888.00 2003-01-30 22:34:33.951 030 15671.83 483.03 56922.25 88888.00 2003-01-30 22:34:34.951 030 15671.44 483.53 56921.40 88888.00 2003-01-30 22:34:35.951 030 15672.09 483.28 56922.38 88888.00 2003-01-30 22:34:36.951 030 15671.96 483.40 56921.89 88888.00 2003-01-30 22:34:37.951 030 15671.70 482.91 56922.13 88888.00 2003-01-30 22:34:38.951 030 15671.70 483.40 56922.25 88888.00 2003-01-30 22:34:39.951 030 15671.96 483.28 56922.25 88888.00 2003-01-30 22:34:40.951 030 15672.09 482.91 56922.13 88888.00 2003-01-30 22:34:41.951 030 15672.22 482.66 56922.38 88888.00 2003-01-30 22:34:42.951 030 15672.61 483.15 56922.50 88888.00 2003-01-30 22:34:43.951 030 15672.48 482.41 56921.76 88888.00 2003-01-30 22:34:44.951 030 15671.96 482.66 56922.62 88888.00 2003-01-30 22:34:45.951 030 15672.61 482.66 56922.50 88888.00 2003-01-30 22:34:46.951 030 15672.35 482.53 56922.25 88888.00 2003-01-30 22:34:47.951 030 15672.87 482.66 56922.25 88888.00 2003-01-30 22:34:48.951 030 15672.48 482.16 56921.76 88888.00 2003-01-30 22:34:49.951 030 15673.00 483.03 56922.01 88888.00 2003-01-30 22:34:50.951 030 15672.22 482.78 56922.38 88888.00 2003-01-30 22:34:51.951 030 15672.48 482.91 56922.50 88888.00 2003-01-30 22:34:52.951 030 15672.48 482.91 56922.25 88888.00 2003-01-30 22:34:53.951 030 15672.74 482.41 56922.25 88888.00 2003-01-30 22:34:54.951 030 15673.00 482.66 56922.38 88888.00 2003-01-30 22:34:55.951 030 15673.13 483.15 56922.50 88888.00 2003-01-30 22:34:56.951 030 15672.35 482.41 56921.89 88888.00 2003-01-30 22:34:57.951 030 15673.26 482.41 56923.11 88888.00 2003-01-30 22:34:58.951 030 15673.00 482.66 56922.74 88888.00 2003-01-30 22:34:59.951 030 15673.13 482.91 56922.50 88888.00 2003-01-30 22:35:00.951 030 15673.00 482.53 56921.89 88888.00 2003-01-30 22:35:01.951 030 15672.74 483.15 56922.86 88888.00 2003-01-30 22:35:02.951 030 15672.74 483.03 56922.98 88888.00 2003-01-30 22:35:03.951 030 15673.13 483.28 56922.74 88888.00 2003-01-30 22:35:04.951 030 15673.39 482.91 56922.86 88888.00 2003-01-30 22:35:05.951 030 15672.09 482.91 56922.01 88888.00 2003-01-30 22:35:06.951 030 15672.74 483.40 56922.25 88888.00 2003-01-30 22:35:07.951 030 15672.22 482.04 56922.25 88888.00 2003-01-30 22:35:08.951 030 15673.39 483.28 56922.50 88888.00 2003-01-30 22:35:09.951 030 15672.09 482.66 56922.25 88888.00 2003-01-30 22:35:10.951 030 15672.48 482.78 56921.89 88888.00 2003-01-30 22:35:11.951 030 15672.48 482.41 56922.38 88888.00 2003-01-30 22:35:12.951 030 15672.22 482.04 56922.13 88888.00 2003-01-30 22:35:13.951 030 15672.74 482.29 56923.23 88888.00 2003-01-30 22:35:14.951 030 15672.35 482.41 56922.25 88888.00 2003-01-30 22:35:15.951 030 15672.48 481.79 56922.01 88888.00 2003-01-30 22:35:16.951 030 15672.22 482.16 56922.62 88888.00 2003-01-30 22:35:17.951 030 15672.22 482.16 56922.62 88888.00 2003-01-30 22:35:18.951 030 15672.35 482.41 56922.13 88888.00 2003-01-30 22:35:19.951 030 15672.35 482.66 56922.86 88888.00 2003-01-30 22:35:20.951 030 15672.09 482.41 56922.74 88888.00 2003-01-30 22:35:21.951 030 15672.09 482.04 56922.62 88888.00 2003-01-30 22:35:22.951 030 15672.09 483.03 56922.86 88888.00 2003-01-30 22:35:23.951 030 15672.09 482.04 56922.50 88888.00 2003-01-30 22:35:24.951 030 15671.57 481.92 56922.38 88888.00 2003-01-30 22:35:25.951 030 15671.96 482.16 56922.74 88888.00 2003-01-30 22:35:26.951 030 15672.09 481.92 56922.38 88888.00 2003-01-30 22:35:27.951 030 15671.83 482.66 56922.38 88888.00 2003-01-30 22:35:28.951 030 15671.83 482.04 56922.50 88888.00 2003-01-30 22:35:29.951 030 15671.96 482.78 56922.38 88888.00 2003-01-30 22:35:30.951 030 15672.09 482.16 56922.50 88888.00 2003-01-30 22:35:31.951 030 15671.57 482.04 56922.50 88888.00 2003-01-30 22:35:32.951 030 15671.96 482.04 56922.62 88888.00 2003-01-30 22:35:33.951 030 15671.83 481.79 56922.13 88888.00 2003-01-30 22:35:34.951 030 15672.22 482.16 56922.25 88888.00 2003-01-30 22:35:35.951 030 15671.70 481.79 56922.01 88888.00 2003-01-30 22:35:36.951 030 15671.44 482.16 56922.38 88888.00 2003-01-30 22:35:37.951 030 15671.96 481.42 56922.38 88888.00 2003-01-30 22:35:38.951 030 15671.96 481.42 56922.50 88888.00 2003-01-30 22:35:39.951 030 15671.57 481.42 56922.86 88888.00 2003-01-30 22:35:40.951 030 15672.09 480.92 56922.01 88888.00 2003-01-30 22:35:41.951 030 15671.83 481.92 56922.38 88888.00 2003-01-30 22:35:42.951 030 15672.87 481.30 56922.38 88888.00 2003-01-30 22:35:43.951 030 15671.70 481.42 56922.25 88888.00 2003-01-30 22:35:44.951 030 15671.44 481.67 56922.86 88888.00 2003-01-30 22:35:45.951 030 15671.96 480.80 56922.38 88888.00 2003-01-30 22:35:46.951 030 15671.96 482.04 56922.62 88888.00 2003-01-30 22:35:47.951 030 15672.35 480.92 56922.74 88888.00 2003-01-30 22:35:48.951 030 15672.22 481.05 56922.62 88888.00 2003-01-30 22:35:49.951 030 15672.09 481.17 56922.38 88888.00 2003-01-30 22:35:50.951 030 15671.70 480.80 56922.62 88888.00 2003-01-30 22:35:51.951 030 15671.96 481.42 56922.98 88888.00 2003-01-30 22:35:52.951 030 15671.83 481.54 56922.01 88888.00 2003-01-30 22:35:53.951 030 15672.74 481.17 56923.35 88888.00 2003-01-30 22:35:54.951 030 15672.74 481.30 56922.62 88888.00 2003-01-30 22:35:55.951 030 15672.74 481.17 56922.50 88888.00 2003-01-30 22:35:56.951 030 15672.48 480.43 56922.62 88888.00 2003-01-30 22:35:57.951 030 15671.83 481.17 56922.38 88888.00 2003-01-30 22:35:58.951 030 15672.22 480.92 56922.74 88888.00 2003-01-30 22:35:59.951 030 15672.48 480.68 56922.86 88888.00 2003-01-30 22:36:00.951 030 15672.48 480.43 56922.86 88888.00 2003-01-30 22:36:01.951 030 15671.70 480.80 56922.50 88888.00 2003-01-30 22:36:02.951 030 15671.83 480.31 56922.86 88888.00 2003-01-30 22:36:03.951 030 15672.22 480.80 56922.13 88888.00 2003-01-30 22:36:04.951 030 15671.96 480.43 56922.50 88888.00 2003-01-30 22:36:05.951 030 15672.09 480.55 56922.25 88888.00 2003-01-30 22:36:06.951 030 15672.09 480.18 56922.74 88888.00 2003-01-30 22:36:07.951 030 15672.48 480.06 56922.86 88888.00 2003-01-30 22:36:08.951 030 15671.96 480.55 56922.86 88888.00 2003-01-30 22:36:09.951 030 15671.70 480.92 56922.38 88888.00 2003-01-30 22:36:10.951 030 15672.09 480.80 56922.98 88888.00 2003-01-30 22:36:11.951 030 15671.57 480.68 56922.98 88888.00 2003-01-30 22:36:12.951 030 15671.57 480.80 56922.98 88888.00 2003-01-30 22:36:13.951 030 15671.44 480.31 56922.38 88888.00 2003-01-30 22:36:14.951 030 15671.57 480.06 56922.74 88888.00 2003-01-30 22:36:15.951 030 15671.05 480.43 56923.35 88888.00 2003-01-30 22:36:16.951 030 15671.70 480.55 56922.62 88888.00 2003-01-30 22:36:17.951 030 15671.05 481.17 56922.38 88888.00 2003-01-30 22:36:18.951 030 15671.44 481.17 56922.13 88888.00 2003-01-30 22:36:19.951 030 15671.70 480.68 56922.38 88888.00 2003-01-30 22:36:20.951 030 15671.57 481.54 56922.50 88888.00 2003-01-30 22:36:21.951 030 15671.70 480.92 56922.25 88888.00 2003-01-30 22:36:22.951 030 15672.09 480.80 56922.62 88888.00 2003-01-30 22:36:23.951 030 15671.70 481.05 56922.86 88888.00 2003-01-30 22:36:24.951 030 15671.96 481.42 56921.89 88888.00 2003-01-30 22:36:25.951 030 15671.31 481.05 56922.50 88888.00 2003-01-30 22:36:26.951 030 15671.05 480.68 56922.01 88888.00 2003-01-30 22:36:27.951 030 15671.96 481.05 56921.89 88888.00 2003-01-30 22:36:28.951 030 15671.05 481.05 56922.13 88888.00 2003-01-30 22:36:29.951 030 15671.83 481.17 56922.38 88888.00 2003-01-30 22:36:30.951 030 15671.18 480.80 56922.13 88888.00 2003-01-30 22:36:31.951 030 15671.83 481.05 56922.13 88888.00 2003-01-30 22:36:32.951 030 15671.05 481.42 56922.13 88888.00 2003-01-30 22:36:33.951 030 15671.44 480.43 56922.38 88888.00 2003-01-30 22:36:34.951 030 15671.44 480.92 56922.25 88888.00 2003-01-30 22:36:35.951 030 15670.53 481.42 56922.13 88888.00 2003-01-30 22:36:36.951 030 15671.18 481.30 56922.62 88888.00 2003-01-30 22:36:37.951 030 15670.53 480.92 56921.15 88888.00 2003-01-30 22:36:38.951 030 15671.05 480.31 56922.25 88888.00 2003-01-30 22:36:39.951 030 15669.88 481.17 56922.13 88888.00 2003-01-30 22:36:40.951 030 15670.79 480.55 56921.89 88888.00 2003-01-30 22:36:41.951 030 15670.14 481.05 56921.76 88888.00 2003-01-30 22:36:42.951 030 15670.14 480.92 56921.27 88888.00 2003-01-30 22:36:43.951 030 15670.27 481.42 56921.89 88888.00 2003-01-30 22:36:44.951 030 15670.14 481.05 56921.52 88888.00 2003-01-30 22:36:45.951 030 15670.53 480.55 56921.76 88888.00 2003-01-30 22:36:46.951 030 15669.75 481.30 56921.89 88888.00 2003-01-30 22:36:47.951 030 15669.75 481.30 56921.64 88888.00 2003-01-30 22:36:48.951 030 15669.75 481.42 56921.89 88888.00 2003-01-30 22:36:49.951 030 15670.01 481.42 56921.40 88888.00 2003-01-30 22:36:50.951 030 15669.23 481.30 56921.40 88888.00 2003-01-30 22:36:51.951 030 15670.01 481.79 56921.52 88888.00 2003-01-30 22:36:52.951 030 15669.75 481.92 56921.52 88888.00 2003-01-30 22:36:53.951 030 15670.01 481.17 56921.76 88888.00 2003-01-30 22:36:54.951 030 15670.14 481.30 56921.64 88888.00 2003-01-30 22:36:55.951 030 15669.75 481.54 56921.64 88888.00 2003-01-30 22:36:56.951 030 15669.88 481.54 56921.76 88888.00 2003-01-30 22:36:57.951 030 15669.62 480.68 56921.64 88888.00 2003-01-30 22:36:58.951 030 15669.62 481.67 56921.15 88888.00 2003-01-30 22:36:59.951 030 15668.45 481.17 56921.89 88888.00 2003-01-30 22:37:00.951 030 15669.23 481.05 56921.64 88888.00 2003-01-30 22:37:01.951 030 15669.49 480.43 56921.15 88888.00 2003-01-30 22:37:02.951 030 15668.58 481.54 56921.52 88888.00 2003-01-30 22:37:03.951 030 15668.45 481.05 56920.91 88888.00 2003-01-30 22:37:04.951 030 15668.84 480.92 56921.52 88888.00 2003-01-30 22:37:05.951 030 15668.32 480.92 56921.52 88888.00 2003-01-30 22:37:06.951 030 15668.19 480.92 56921.27 88888.00 2003-01-30 22:37:07.951 030 15668.71 481.17 56921.15 88888.00 2003-01-30 22:37:08.951 030 15668.19 481.79 56921.89 88888.00 2003-01-30 22:37:09.951 030 15668.19 481.42 56921.52 88888.00 2003-01-30 22:37:10.951 030 15668.06 482.04 56921.64 88888.00 2003-01-30 22:37:11.951 030 15667.80 481.79 56921.40 88888.00 2003-01-30 22:37:12.951 030 15668.19 480.92 56921.03 88888.00 2003-01-30 22:37:13.951 030 15667.41 482.04 56920.79 88888.00 2003-01-30 22:37:14.951 030 15667.67 481.79 56921.15 88888.00 2003-01-30 22:37:15.951 030 15667.93 481.54 56921.27 88888.00 2003-01-30 22:37:16.951 030 15667.93 481.30 56920.66 88888.00 2003-01-30 22:37:17.951 030 15667.80 481.05 56921.15 88888.00 2003-01-30 22:37:18.951 030 15667.41 481.67 56921.64 88888.00 2003-01-30 22:37:19.951 030 15667.15 481.67 56920.79 88888.00 2003-01-30 22:37:20.951 030 15667.15 481.30 56920.91 88888.00 2003-01-30 22:37:21.951 030 15667.80 481.54 56920.79 88888.00 2003-01-30 22:37:22.951 030 15667.02 482.04 56920.91 88888.00 2003-01-30 22:37:23.951 030 15667.28 481.42 56920.54 88888.00 2003-01-30 22:37:24.951 030 15667.15 482.04 56920.79 88888.00 2003-01-30 22:37:25.951 030 15667.15 481.05 56920.54 88888.00 2003-01-30 22:37:26.951 030 15666.50 481.30 56921.40 88888.00 2003-01-30 22:37:27.951 030 15666.50 482.04 56920.66 88888.00 2003-01-30 22:37:28.951 030 15666.76 482.04 56921.03 88888.00 2003-01-30 22:37:29.951 030 15665.98 481.54 56920.54 88888.00 2003-01-30 22:37:30.951 030 15666.76 481.92 56920.54 88888.00 2003-01-30 22:37:31.951 030 15665.98 481.79 56921.15 88888.00 2003-01-30 22:37:32.951 030 15666.24 481.30 56920.79 88888.00 2003-01-30 22:37:33.951 030 15665.72 481.54 56920.18 88888.00 2003-01-30 22:37:34.951 030 15665.08 482.04 56920.91 88888.00 2003-01-30 22:37:35.951 030 15665.72 481.30 56920.54 88888.00 2003-01-30 22:37:36.951 030 15665.21 481.42 56920.42 88888.00 2003-01-30 22:37:37.951 030 15665.59 481.79 56920.05 88888.00 2003-01-30 22:37:38.951 030 15666.11 481.92 56920.54 88888.00 2003-01-30 22:37:39.951 030 15665.08 481.17 56920.30 88888.00 2003-01-30 22:37:40.951 030 15664.95 481.79 56920.79 88888.00 2003-01-30 22:37:41.951 030 15665.08 481.17 56919.93 88888.00 2003-01-30 22:37:42.951 030 15664.56 481.17 56920.79 88888.00 2003-01-30 22:37:43.951 030 15665.33 480.68 56920.42 88888.00 2003-01-30 22:37:44.951 030 15664.56 481.42 56920.18 88888.00 2003-01-30 22:37:45.951 030 15665.21 481.17 56920.42 88888.00 2003-01-30 22:37:46.951 030 15664.69 481.54 56920.66 88888.00 2003-01-30 22:37:47.951 030 15663.65 481.17 56920.66 88888.00 2003-01-30 22:37:48.951 030 15664.04 481.17 56920.91 88888.00 2003-01-30 22:37:49.951 030 15664.56 480.80 56920.66 88888.00 2003-01-30 22:37:50.951 030 15664.43 481.30 56920.54 88888.00 2003-01-30 22:37:51.951 030 15665.21 480.92 56919.68 88888.00 2003-01-30 22:37:52.951 030 15663.91 481.54 56920.18 88888.00 2003-01-30 22:37:53.951 030 15663.13 481.05 56920.05 88888.00 2003-01-30 22:37:54.951 030 15664.30 481.17 56920.54 88888.00 2003-01-30 22:37:55.951 030 15664.30 482.04 56919.68 88888.00 2003-01-30 22:37:56.951 030 15663.26 481.67 56920.30 88888.00 2003-01-30 22:37:57.951 030 15663.26 482.04 56920.54 88888.00 2003-01-30 22:37:58.951 030 15663.52 482.04 56920.42 88888.00 2003-01-30 22:37:59.951 030 15663.00 482.16 56919.81 88888.00 2003-01-30 22:38:00.951 030 15663.13 481.42 56919.68 88888.00 2003-01-30 22:38:01.951 030 15663.39 482.04 56920.54 88888.00 2003-01-30 22:38:02.951 030 15662.61 481.54 56920.05 88888.00 2003-01-30 22:38:03.951 030 15663.00 482.04 56919.93 88888.00 2003-01-30 22:38:04.951 030 15663.00 482.16 56920.42 88888.00 2003-01-30 22:38:05.951 030 15662.61 481.92 56920.79 88888.00 2003-01-30 22:38:06.951 030 15662.74 482.04 56919.93 88888.00 2003-01-30 22:38:07.951 030 15662.87 481.67 56920.18 88888.00 2003-01-30 22:38:08.951 030 15662.74 482.04 56920.18 88888.00 2003-01-30 22:38:09.951 030 15662.61 481.79 56919.68 88888.00 2003-01-30 22:38:10.951 030 15661.70 481.79 56920.05 88888.00 2003-01-30 22:38:11.951 030 15662.35 482.16 56920.05 88888.00 2003-01-30 22:38:12.951 030 15662.48 481.67 56919.68 88888.00 2003-01-30 22:38:13.951 030 15662.61 481.79 56919.56 88888.00 2003-01-30 22:38:14.951 030 15662.09 481.54 56919.81 88888.00 2003-01-30 22:38:15.951 030 15662.09 481.54 56919.68 88888.00 2003-01-30 22:38:16.951 030 15662.09 481.42 56919.44 88888.00 2003-01-30 22:38:17.951 030 15661.18 482.04 56919.81 88888.00 2003-01-30 22:38:18.951 030 15661.57 481.67 56919.56 88888.00 2003-01-30 22:38:19.951 030 15661.18 481.92 56919.56 88888.00 2003-01-30 22:38:20.951 030 15661.70 481.67 56919.32 88888.00 2003-01-30 22:38:21.951 030 15661.83 482.66 56920.05 88888.00 2003-01-30 22:38:22.951 030 15661.57 482.04 56919.68 88888.00 2003-01-30 22:38:23.951 030 15660.92 482.04 56919.44 88888.00 2003-01-30 22:38:24.951 030 15661.44 481.54 56919.56 88888.00 2003-01-30 22:38:25.951 030 15661.05 482.53 56919.56 88888.00 2003-01-30 22:38:26.951 030 15661.57 482.16 56919.20 88888.00 2003-01-30 22:38:27.951 030 15660.92 481.92 56918.83 88888.00 2003-01-30 22:38:28.951 030 15661.05 481.67 56919.44 88888.00 2003-01-30 22:38:29.951 030 15661.44 482.04 56919.56 88888.00 2003-01-30 22:38:30.951 030 15661.70 481.92 56919.32 88888.00 2003-01-30 22:38:31.951 030 15660.40 482.41 56919.44 88888.00 2003-01-30 22:38:32.951 030 15661.18 482.16 56918.95 88888.00 2003-01-30 22:38:33.951 030 15661.05 481.79 56918.83 88888.00 2003-01-30 22:38:34.951 030 15661.31 482.16 56919.44 88888.00 2003-01-30 22:38:35.951 030 15662.09 482.16 56919.44 88888.00 2003-01-30 22:38:36.951 030 15660.92 481.79 56918.46 88888.00 2003-01-30 22:38:37.951 030 15660.92 483.28 56919.20 88888.00 2003-01-30 22:38:38.951 030 15661.31 482.78 56918.83 88888.00 2003-01-30 22:38:39.951 030 15661.18 482.78 56918.46 88888.00 2003-01-30 22:38:40.951 030 15661.05 483.15 56918.34 88888.00 2003-01-30 22:38:41.951 030 15661.57 482.41 56918.59 88888.00 2003-01-30 22:38:42.951 030 15660.79 482.66 56918.59 88888.00 2003-01-30 22:38:43.951 030 15661.70 482.78 56919.20 88888.00 2003-01-30 22:38:44.951 030 15661.44 482.78 56918.59 88888.00 2003-01-30 22:38:45.951 030 15661.44 483.03 56918.34 88888.00 2003-01-30 22:38:46.951 030 15661.05 483.03 56919.20 88888.00 2003-01-30 22:38:47.951 030 15660.92 482.78 56918.95 88888.00 2003-01-30 22:38:48.951 030 15661.83 483.03 56918.95 88888.00 2003-01-30 22:38:49.951 030 15661.18 483.53 56918.71 88888.00 2003-01-30 22:38:50.951 030 15660.92 482.91 56918.95 88888.00 2003-01-30 22:38:51.951 030 15661.18 482.78 56918.46 88888.00 2003-01-30 22:38:52.951 030 15661.05 483.15 56918.34 88888.00 2003-01-30 22:38:53.951 030 15661.18 483.03 56918.95 88888.00 2003-01-30 22:38:54.951 030 15661.18 483.28 56918.83 88888.00 2003-01-30 22:38:55.951 030 15661.83 482.78 56919.20 88888.00 2003-01-30 22:38:56.951 030 15661.57 483.03 56918.71 88888.00 2003-01-30 22:38:57.951 030 15661.96 483.28 56918.71 88888.00 2003-01-30 22:38:58.951 030 15661.57 483.03 56918.59 88888.00 2003-01-30 22:38:59.951 030 15661.96 483.65 56919.07 88888.00 2003-01-30 22:39:00.951 030 15662.09 483.65 56918.34 88888.00 2003-01-30 22:39:01.951 030 15661.83 483.28 56918.34 88888.00 2003-01-30 22:39:02.951 030 15662.22 483.28 56918.71 88888.00 2003-01-30 22:39:03.951 030 15662.22 483.53 56918.71 88888.00 2003-01-30 22:39:04.951 030 15662.35 482.91 56918.59 88888.00 2003-01-30 22:39:05.951 030 15662.22 483.28 56918.22 88888.00 2003-01-30 22:39:06.951 030 15662.35 483.40 56919.07 88888.00 2003-01-30 22:39:07.951 030 15661.96 483.40 56918.71 88888.00 2003-01-30 22:39:08.951 030 15661.70 483.15 56918.46 88888.00 2003-01-30 22:39:09.951 030 15661.83 483.40 56918.46 88888.00 2003-01-30 22:39:10.951 030 15661.70 482.91 56918.46 88888.00 2003-01-30 22:39:11.951 030 15661.57 483.28 56917.97 88888.00 2003-01-30 22:39:12.951 030 15661.44 483.03 56918.34 88888.00 2003-01-30 22:39:13.951 030 15661.70 483.90 56917.73 88888.00 2003-01-30 22:39:14.951 030 15661.05 483.40 56918.22 88888.00 2003-01-30 22:39:15.951 030 15661.83 483.15 56917.73 88888.00 2003-01-30 22:39:16.951 030 15662.22 483.53 56917.85 88888.00 2003-01-30 22:39:17.951 030 15661.70 483.28 56918.59 88888.00 2003-01-30 22:39:18.951 030 15661.83 483.65 56918.83 88888.00 2003-01-30 22:39:19.951 030 15661.70 483.28 56917.97 88888.00 2003-01-30 22:39:20.951 030 15661.83 483.53 56917.61 88888.00 2003-01-30 22:39:21.951 030 15662.35 483.53 56917.85 88888.00 2003-01-30 22:39:22.951 030 15661.96 484.14 56918.34 88888.00 2003-01-30 22:39:23.951 030 15662.35 483.53 56917.61 88888.00 2003-01-30 22:39:24.951 030 15662.35 483.90 56918.22 88888.00 2003-01-30 22:39:25.951 030 15661.96 484.02 56918.09 88888.00 2003-01-30 22:39:26.951 030 15661.83 484.52 56918.71 88888.00 2003-01-30 22:39:27.951 030 15661.83 483.90 56918.22 88888.00 2003-01-30 22:39:28.951 030 15661.44 483.77 56918.22 88888.00 2003-01-30 22:39:29.951 030 15661.31 483.28 56918.22 88888.00 2003-01-30 22:39:30.951 030 15661.83 483.90 56918.34 88888.00 2003-01-30 22:39:31.951 030 15660.66 484.02 56918.59 88888.00 2003-01-30 22:39:32.951 030 15661.05 483.77 56917.97 88888.00 2003-01-30 22:39:33.951 030 15660.40 484.02 56918.22 88888.00 2003-01-30 22:39:34.951 030 15660.79 483.90 56918.34 88888.00 2003-01-30 22:39:35.951 030 15660.01 484.02 56918.59 88888.00 2003-01-30 22:39:36.951 030 15660.27 483.65 56917.97 88888.00 2003-01-30 22:39:37.951 030 15660.66 483.77 56918.22 88888.00 2003-01-30 22:39:38.951 030 15660.66 483.65 56918.46 88888.00 2003-01-30 22:39:39.951 030 15659.88 483.40 56917.97 88888.00 2003-01-30 22:39:40.951 030 15660.27 483.65 56917.73 88888.00 2003-01-30 22:39:41.951 030 15660.01 483.77 56917.85 88888.00 2003-01-30 22:39:42.951 030 15659.75 483.65 56918.22 88888.00 2003-01-30 22:39:43.951 030 15659.75 484.14 56918.22 88888.00 2003-01-30 22:39:44.951 030 15660.92 483.65 56918.22 88888.00 2003-01-30 22:39:45.951 030 15660.40 484.02 56917.48 88888.00 2003-01-30 22:39:46.951 030 15660.40 484.02 56918.34 88888.00 2003-01-30 22:39:47.951 030 15660.66 484.27 56918.09 88888.00 2003-01-30 22:39:48.951 030 15660.53 483.53 56918.22 88888.00 2003-01-30 22:39:49.951 030 15660.53 484.02 56918.46 88888.00 2003-01-30 22:39:50.951 030 15660.27 483.90 56918.46 88888.00 2003-01-30 22:39:51.951 030 15659.49 483.28 56918.09 88888.00 2003-01-30 22:39:52.951 030 15660.14 482.66 56917.97 88888.00 2003-01-30 22:39:53.951 030 15660.79 483.90 56917.97 88888.00 2003-01-30 22:39:54.951 030 15660.14 483.65 56917.97 88888.00 2003-01-30 22:39:55.951 030 15660.27 483.15 56917.73 88888.00 2003-01-30 22:39:56.951 030 15660.27 484.02 56918.22 88888.00 2003-01-30 22:39:57.951 030 15660.40 483.90 56917.48 88888.00 2003-01-30 22:39:58.951 030 15660.01 483.40 56917.85 88888.00 2003-01-30 22:39:59.951 030 15659.49 483.15 56917.97 88888.00 2003-01-30 22:40:00.951 030 15660.14 483.40 56918.46 88888.00 2003-01-30 22:40:01.951 030 15660.14 483.15 56917.85 88888.00 2003-01-30 22:40:02.951 030 15660.40 483.28 56917.73 88888.00 2003-01-30 22:40:03.951 030 15660.14 483.15 56918.46 88888.00 2003-01-30 22:40:04.951 030 15660.01 482.78 56917.97 88888.00 2003-01-30 22:40:05.951 030 15660.66 482.66 56917.85 88888.00 2003-01-30 22:40:06.951 030 15660.79 482.66 56917.85 88888.00 2003-01-30 22:40:07.951 030 15660.53 482.66 56917.97 88888.00 2003-01-30 22:40:08.951 030 15659.75 482.78 56917.73 88888.00 2003-01-30 22:40:09.951 030 15660.01 483.03 56917.48 88888.00 2003-01-30 22:40:10.951 030 15659.88 483.28 56918.22 88888.00 2003-01-30 22:40:11.951 030 15659.88 482.91 56917.73 88888.00 2003-01-30 22:40:12.951 030 15660.14 482.91 56918.59 88888.00 2003-01-30 22:40:13.951 030 15660.92 483.40 56917.48 88888.00 2003-01-30 22:40:14.951 030 15660.79 482.91 56917.36 88888.00 2003-01-30 22:40:15.951 030 15660.66 482.91 56918.09 88888.00 2003-01-30 22:40:16.951 030 15660.92 483.28 56918.22 88888.00 2003-01-30 22:40:17.951 030 15661.05 482.78 56918.22 88888.00 2003-01-30 22:40:18.951 030 15661.18 483.40 56918.09 88888.00 2003-01-30 22:40:19.951 030 15661.31 483.65 56918.22 88888.00 2003-01-30 22:40:20.951 030 15661.57 483.65 56917.85 88888.00 2003-01-30 22:40:21.951 030 15660.79 483.15 56917.85 88888.00 2003-01-30 22:40:22.951 030 15661.05 483.40 56918.59 88888.00 2003-01-30 22:40:23.951 030 15661.05 483.28 56918.46 88888.00 2003-01-30 22:40:24.951 030 15661.05 483.03 56917.85 88888.00 2003-01-30 22:40:25.951 030 15661.18 483.28 56917.61 88888.00 2003-01-30 22:40:26.951 030 15661.18 483.53 56917.85 88888.00 2003-01-30 22:40:27.951 030 15661.31 483.28 56918.09 88888.00 2003-01-30 22:40:28.951 030 15660.92 483.03 56918.09 88888.00 2003-01-30 22:40:29.951 030 15660.53 482.91 56917.73 88888.00 2003-01-30 22:40:30.951 030 15660.66 482.53 56918.09 88888.00 2003-01-30 22:40:31.951 030 15660.53 483.03 56918.22 88888.00 2003-01-30 22:40:32.951 030 15661.57 483.40 56918.59 88888.00 2003-01-30 22:40:33.951 030 15660.53 483.28 56917.61 88888.00 2003-01-30 22:40:34.951 030 15661.05 483.03 56917.61 88888.00 2003-01-30 22:40:35.951 030 15661.83 483.03 56918.46 88888.00 2003-01-30 22:40:36.951 030 15661.96 483.53 56917.61 88888.00 2003-01-30 22:40:37.951 030 15661.96 482.78 56917.85 88888.00 2003-01-30 22:40:38.951 030 15661.70 483.15 56917.85 88888.00 2003-01-30 22:40:39.951 030 15661.96 483.53 56918.09 88888.00 2003-01-30 22:40:40.951 030 15662.35 483.28 56917.97 88888.00 2003-01-30 22:40:41.951 030 15662.87 482.66 56917.73 88888.00 2003-01-30 22:40:42.951 030 15661.83 483.28 56918.34 88888.00 2003-01-30 22:40:43.951 030 15661.96 483.03 56918.46 88888.00 2003-01-30 22:40:44.951 030 15662.09 483.15 56918.22 88888.00 2003-01-30 22:40:45.951 030 15661.96 483.65 56918.83 88888.00 2003-01-30 22:40:46.951 030 15661.57 483.65 56918.22 88888.00 2003-01-30 22:40:47.951 030 15662.22 483.03 56918.34 88888.00 2003-01-30 22:40:48.951 030 15662.74 483.40 56917.97 88888.00 2003-01-30 22:40:49.951 030 15661.31 483.65 56917.97 88888.00 2003-01-30 22:40:50.951 030 15662.48 483.53 56918.83 88888.00 2003-01-30 22:40:51.951 030 15662.74 483.15 56917.73 88888.00 2003-01-30 22:40:52.951 030 15662.35 483.28 56918.09 88888.00 2003-01-30 22:40:53.951 030 15661.96 483.15 56918.71 88888.00 2003-01-30 22:40:54.951 030 15662.87 482.91 56918.22 88888.00 2003-01-30 22:40:55.951 030 15662.87 482.91 56918.34 88888.00 2003-01-30 22:40:56.951 030 15663.00 483.15 56917.73 88888.00 2003-01-30 22:40:57.951 030 15663.65 483.40 56918.59 88888.00 2003-01-30 22:40:58.951 030 15662.74 483.15 56918.22 88888.00 2003-01-30 22:40:59.951 030 15662.61 483.15 56917.85 88888.00 2003-01-30 22:41:00.951 030 15662.48 483.03 56918.71 88888.00 2003-01-30 22:41:01.951 030 15662.87 482.53 56918.09 88888.00 2003-01-30 22:41:02.951 030 15663.26 483.03 56919.20 88888.00 2003-01-30 22:41:03.951 030 15664.04 482.29 56918.09 88888.00 2003-01-30 22:41:04.951 030 15663.65 482.91 56917.85 88888.00 2003-01-30 22:41:05.951 030 15664.17 483.28 56918.09 88888.00 2003-01-30 22:41:06.951 030 15663.39 483.28 56918.71 88888.00 2003-01-30 22:41:07.951 030 15663.26 482.78 56917.97 88888.00 2003-01-30 22:41:08.951 030 15663.78 483.65 56918.09 88888.00 2003-01-30 22:41:09.951 030 15663.39 482.91 56918.71 88888.00 2003-01-30 22:41:10.951 030 15663.39 483.15 56918.34 88888.00 2003-01-30 22:41:11.951 030 15663.78 483.03 56918.46 88888.00 2003-01-30 22:41:12.951 030 15664.43 483.53 56918.83 88888.00 2003-01-30 22:41:13.951 030 15663.39 482.66 56918.09 88888.00 2003-01-30 22:41:14.951 030 15664.30 482.66 56917.97 88888.00 2003-01-30 22:41:15.951 030 15664.04 483.28 56918.59 88888.00 2003-01-30 22:41:16.951 030 15664.04 482.78 56918.46 88888.00 2003-01-30 22:41:17.951 030 15664.30 483.03 56917.73 88888.00 2003-01-30 22:41:18.951 030 15664.43 483.15 56918.46 88888.00 2003-01-30 22:41:19.951 030 15664.82 482.91 56918.22 88888.00 2003-01-30 22:41:20.951 030 15664.43 483.15 56918.46 88888.00 2003-01-30 22:41:21.951 030 15665.08 483.03 56918.22 88888.00 2003-01-30 22:41:22.951 030 15665.33 484.14 56919.07 88888.00 2003-01-30 22:41:23.951 030 15665.46 483.65 56918.95 88888.00 2003-01-30 22:41:24.951 030 15665.85 482.91 56918.59 88888.00 2003-01-30 22:41:25.951 030 15665.33 483.53 56918.95 88888.00 2003-01-30 22:41:26.951 030 15665.08 482.66 56918.09 88888.00 2003-01-30 22:41:27.951 030 15665.98 483.28 56918.46 88888.00 2003-01-30 22:41:28.951 030 15665.59 482.66 56918.95 88888.00 2003-01-30 22:41:29.951 030 15665.08 482.41 56918.83 88888.00 2003-01-30 22:41:30.951 030 15666.11 482.41 56919.07 88888.00 2003-01-30 22:41:31.951 030 15665.72 482.29 56918.09 88888.00 2003-01-30 22:41:32.951 030 15664.69 482.04 56918.46 88888.00 2003-01-30 22:41:33.951 030 15665.21 482.29 56918.71 88888.00 2003-01-30 22:41:34.951 030 15664.43 482.04 56918.71 88888.00 2003-01-30 22:41:35.951 030 15664.56 482.91 56919.32 88888.00 2003-01-30 22:41:36.951 030 15665.33 482.66 56919.20 88888.00 2003-01-30 22:41:37.951 030 15665.59 482.78 56918.22 88888.00 2003-01-30 22:41:38.951 030 15665.08 482.16 56918.83 88888.00 2003-01-30 22:41:39.951 030 15664.95 482.41 56918.71 88888.00 2003-01-30 22:41:40.951 030 15665.46 483.15 56919.20 88888.00 2003-01-30 22:41:41.951 030 15665.21 483.15 56918.22 88888.00 2003-01-30 22:41:42.951 030 15665.59 483.40 56918.46 88888.00 2003-01-30 22:41:43.951 030 15666.24 483.90 56919.20 88888.00 2003-01-30 22:41:44.951 030 15665.59 483.53 56918.83 88888.00 2003-01-30 22:41:45.951 030 15666.24 483.28 56918.95 88888.00 2003-01-30 22:41:46.951 030 15665.98 483.28 56919.07 88888.00 2003-01-30 22:41:47.951 030 15665.72 484.27 56918.71 88888.00 2003-01-30 22:41:48.951 030 15666.37 483.77 56918.95 88888.00 2003-01-30 22:41:49.951 030 15665.33 483.28 56918.71 88888.00 2003-01-30 22:41:50.951 030 15665.98 483.40 56918.95 88888.00 2003-01-30 22:41:51.951 030 15665.33 483.28 56918.83 88888.00 2003-01-30 22:41:52.951 030 15665.59 483.03 56918.95 88888.00 2003-01-30 22:41:53.951 030 15665.46 482.78 56919.07 88888.00 2003-01-30 22:41:54.951 030 15665.21 482.91 56919.07 88888.00 2003-01-30 22:41:55.951 030 15665.46 482.66 56919.20 88888.00 2003-01-30 22:41:56.951 030 15665.85 482.29 56919.07 88888.00 2003-01-30 22:41:57.951 030 15665.08 482.66 56918.71 88888.00 2003-01-30 22:41:58.951 030 15664.82 483.53 56919.20 88888.00 2003-01-30 22:41:59.951 030 15665.85 483.77 56919.81 88888.00 2003-01-30 22:42:00.951 030 15665.59 483.77 56919.20 88888.00 2003-01-30 22:42:01.951 030 15664.56 483.53 56919.56 88888.00 2003-01-30 22:42:02.951 030 15664.69 482.78 56918.34 88888.00 2003-01-30 22:42:03.951 030 15664.82 483.77 56919.32 88888.00 2003-01-30 22:42:04.951 030 15664.43 483.28 56919.07 88888.00 2003-01-30 22:42:05.951 030 15664.82 482.78 56918.95 88888.00 2003-01-30 22:42:06.951 030 15664.69 483.15 56919.20 88888.00 2003-01-30 22:42:07.951 030 15664.69 483.15 56918.59 88888.00 2003-01-30 22:42:08.951 030 15664.17 483.15 56919.20 88888.00 2003-01-30 22:42:09.951 030 15664.30 482.78 56919.32 88888.00 2003-01-30 22:42:10.951 030 15663.78 482.66 56918.95 88888.00 2003-01-30 22:42:11.951 030 15663.39 482.41 56919.44 88888.00 2003-01-30 22:42:12.951 030 15662.87 482.41 56919.44 88888.00 2003-01-30 22:42:13.951 030 15663.39 482.53 56919.20 88888.00 2003-01-30 22:42:14.951 030 15662.35 482.29 56918.83 88888.00 2003-01-30 22:42:15.951 030 15663.52 482.66 56918.83 88888.00 2003-01-30 22:42:16.951 030 15663.26 482.29 56918.95 88888.00 2003-01-30 22:42:17.951 030 15662.61 482.66 56918.71 88888.00 2003-01-30 22:42:18.951 030 15663.52 482.04 56919.32 88888.00 2003-01-30 22:42:19.951 030 15663.52 483.03 56918.83 88888.00 2003-01-30 22:42:20.951 030 15662.87 482.91 56918.71 88888.00 2003-01-30 22:42:21.951 030 15663.26 483.15 56918.71 88888.00 2003-01-30 22:42:22.951 030 15663.00 482.66 56917.85 88888.00 2003-01-30 22:42:23.951 030 15663.26 482.53 56918.46 88888.00 2003-01-30 22:42:24.951 030 15662.74 482.29 56917.97 88888.00 2003-01-30 22:42:25.951 030 15662.87 483.03 56918.34 88888.00 2003-01-30 22:42:26.951 030 15662.87 482.16 56918.71 88888.00 2003-01-30 22:42:27.951 030 15662.35 482.66 56918.83 88888.00 2003-01-30 22:42:28.951 030 15662.74 481.92 56918.95 88888.00 2003-01-30 22:42:29.951 030 15662.48 482.29 56918.71 88888.00 2003-01-30 22:42:30.951 030 15662.22 483.53 56919.07 88888.00 2003-01-30 22:42:31.951 030 15662.48 482.53 56918.95 88888.00 2003-01-30 22:42:32.951 030 15661.70 482.29 56918.83 88888.00 2003-01-30 22:42:33.951 030 15662.09 481.79 56918.71 88888.00 2003-01-30 22:42:34.951 030 15662.09 482.66 56918.59 88888.00 2003-01-30 22:42:35.951 030 15662.35 482.04 56918.95 88888.00 2003-01-30 22:42:36.951 030 15661.83 482.16 56918.95 88888.00 2003-01-30 22:42:37.951 030 15661.44 482.66 56918.83 88888.00 2003-01-30 22:42:38.951 030 15661.44 482.04 56919.07 88888.00 2003-01-30 22:42:39.951 030 15662.09 483.15 56918.71 88888.00 2003-01-30 22:42:40.951 030 15661.44 482.53 56918.46 88888.00 2003-01-30 22:42:41.951 030 15661.70 483.03 56918.59 88888.00 2003-01-30 22:42:42.951 030 15662.09 483.40 56918.09 88888.00 2003-01-30 22:42:43.951 030 15662.09 483.53 56918.59 88888.00 2003-01-30 22:42:44.951 030 15661.44 483.77 56919.07 88888.00 2003-01-30 22:42:45.951 030 15662.09 483.15 56918.22 88888.00 2003-01-30 22:42:46.951 030 15660.79 483.53 56917.97 88888.00 2003-01-30 22:42:47.951 030 15661.18 483.53 56918.22 88888.00 2003-01-30 22:42:48.951 030 15661.57 483.15 56917.85 88888.00 2003-01-30 22:42:49.951 030 15661.70 483.03 56918.22 88888.00 2003-01-30 22:42:50.951 030 15660.92 482.29 56918.34 88888.00 2003-01-30 22:42:51.951 030 15660.92 482.41 56919.20 88888.00 2003-01-30 22:42:52.951 030 15660.92 482.66 56918.46 88888.00 2003-01-30 22:42:53.951 030 15660.53 481.79 56918.22 88888.00 2003-01-30 22:42:54.951 030 15660.66 482.53 56918.34 88888.00 2003-01-30 22:42:55.951 030 15660.40 482.66 56917.85 88888.00 2003-01-30 22:42:56.951 030 15660.14 482.91 56917.97 88888.00 2003-01-30 22:42:57.951 030 15660.01 483.03 56917.97 88888.00 2003-01-30 22:42:58.951 030 15660.14 482.78 56918.22 88888.00 2003-01-30 22:42:59.951 030 15660.53 483.15 56917.97 88888.00 2003-01-30 22:43:00.951 030 15661.31 483.28 56918.34 88888.00 2003-01-30 22:43:01.951 030 15661.57 482.91 56917.85 88888.00 2003-01-30 22:43:02.951 030 15661.70 483.53 56917.61 88888.00 2003-01-30 22:43:03.951 030 15661.18 483.77 56917.97 88888.00 2003-01-30 22:43:04.951 030 15661.18 483.40 56917.36 88888.00 2003-01-30 22:43:05.951 030 15661.96 482.78 56917.73 88888.00 2003-01-30 22:43:06.951 030 15661.44 483.15 56918.83 88888.00 2003-01-30 22:43:07.951 030 15660.92 483.40 56917.85 88888.00 2003-01-30 22:43:08.951 030 15661.44 483.15 56918.46 88888.00 2003-01-30 22:43:09.951 030 15660.66 483.15 56917.85 88888.00 2003-01-30 22:43:10.951 030 15660.66 483.40 56917.73 88888.00 2003-01-30 22:43:11.951 030 15660.79 483.53 56917.61 88888.00 2003-01-30 22:43:12.951 030 15660.14 482.78 56917.48 88888.00 2003-01-30 22:43:13.951 030 15661.18 482.53 56917.85 88888.00 2003-01-30 22:43:14.951 030 15659.75 483.28 56918.59 88888.00 2003-01-30 22:43:15.951 030 15661.05 482.78 56918.59 88888.00 2003-01-30 22:43:16.951 030 15660.66 482.91 56918.22 88888.00 2003-01-30 22:43:17.951 030 15661.05 482.78 56917.73 88888.00 2003-01-30 22:43:18.951 030 15660.40 482.91 56918.83 88888.00 2003-01-30 22:43:19.951 030 15660.92 483.28 56917.48 88888.00 2003-01-30 22:43:20.951 030 15660.79 482.78 56918.22 88888.00 2003-01-30 22:43:21.951 030 15660.79 483.40 56917.73 88888.00 2003-01-30 22:43:22.951 030 15661.18 482.91 56917.73 88888.00 2003-01-30 22:43:23.951 030 15660.27 483.03 56918.09 88888.00 2003-01-30 22:43:24.951 030 15661.18 484.14 56918.34 88888.00 2003-01-30 22:43:25.951 030 15661.31 483.53 56918.09 88888.00 2003-01-30 22:43:26.951 030 15661.05 482.78 56918.22 88888.00 2003-01-30 22:43:27.951 030 15661.05 482.91 56917.61 88888.00 2003-01-30 22:43:28.951 030 15660.66 482.41 56917.85 88888.00 2003-01-30 22:43:29.951 030 15660.66 482.66 56917.85 88888.00 2003-01-30 22:43:30.951 030 15660.79 483.03 56917.97 88888.00 2003-01-30 22:43:31.951 030 15660.40 482.66 56917.85 88888.00 2003-01-30 22:43:32.951 030 15660.27 482.41 56918.46 88888.00 2003-01-30 22:43:33.951 030 15659.75 482.29 56918.71 88888.00 2003-01-30 22:43:34.951 030 15659.75 482.16 56917.85 88888.00 2003-01-30 22:43:35.951 030 15658.84 481.67 56918.22 88888.00 2003-01-30 22:43:36.951 030 15659.49 482.66 56918.09 88888.00 2003-01-30 22:43:37.951 030 15659.88 481.67 56917.85 88888.00 2003-01-30 22:43:38.951 030 15660.27 482.29 56918.22 88888.00 2003-01-30 22:43:39.951 030 15659.75 483.28 56918.59 88888.00 2003-01-30 22:43:40.951 030 15660.53 483.15 56918.22 88888.00 2003-01-30 22:43:41.951 030 15659.75 482.41 56918.09 88888.00 2003-01-30 22:43:42.951 030 15659.62 483.40 56917.97 88888.00 2003-01-30 22:43:43.951 030 15659.88 483.15 56918.34 88888.00 2003-01-30 22:43:44.951 030 15659.88 482.78 56918.71 88888.00 2003-01-30 22:43:45.951 030 15660.01 483.53 56918.34 88888.00 2003-01-30 22:43:46.951 030 15659.75 483.65 56918.09 88888.00 2003-01-30 22:43:47.951 030 15660.53 483.28 56917.61 88888.00 2003-01-30 22:43:48.951 030 15660.27 482.91 56918.22 88888.00 2003-01-30 22:43:49.951 030 15660.14 483.40 56918.46 88888.00 2003-01-30 22:43:50.951 030 15660.01 483.40 56918.59 88888.00 2003-01-30 22:43:51.951 030 15660.01 483.53 56918.59 88888.00 2003-01-30 22:43:52.951 030 15659.75 483.65 56918.46 88888.00 2003-01-30 22:43:53.951 030 15659.75 484.02 56918.22 88888.00 2003-01-30 22:43:54.951 030 15659.23 483.15 56918.22 88888.00 2003-01-30 22:43:55.951 030 15658.84 483.65 56918.83 88888.00 2003-01-30 22:43:56.951 030 15659.49 484.64 56918.46 88888.00 2003-01-30 22:43:57.951 030 15658.97 483.28 56918.22 88888.00 2003-01-30 22:43:58.951 030 15659.10 483.65 56918.22 88888.00 2003-01-30 22:43:59.951 030 15659.10 483.77 56918.46 88888.00 2003-01-30 22:44:00.951 030 15659.10 483.77 56918.34 88888.00 2003-01-30 22:44:01.951 030 15658.84 483.77 56918.09 88888.00 2003-01-30 22:44:02.951 030 15658.58 483.90 56918.59 88888.00 2003-01-30 22:44:03.951 030 15658.97 483.90 56918.22 88888.00 2003-01-30 22:44:04.951 030 15658.71 483.53 56919.20 88888.00 2003-01-30 22:44:05.951 030 15658.58 483.28 56918.46 88888.00 2003-01-30 22:44:06.951 030 15658.58 484.02 56918.34 88888.00 2003-01-30 22:44:07.951 030 15658.71 483.03 56918.34 88888.00 2003-01-30 22:44:08.951 030 15659.10 483.53 56917.97 88888.00 2003-01-30 22:44:09.951 030 15658.58 483.65 56918.71 88888.00 2003-01-30 22:44:10.951 030 15658.32 484.52 56917.97 88888.00 2003-01-30 22:44:11.951 030 15658.71 483.28 56917.97 88888.00 2003-01-30 22:44:12.951 030 15658.71 484.14 56918.71 88888.00 2003-01-30 22:44:13.951 030 15658.58 483.90 56918.34 88888.00 2003-01-30 22:44:14.951 030 15659.10 483.15 56917.97 88888.00 2003-01-30 22:44:15.951 030 15658.71 483.40 56918.46 88888.00 2003-01-30 22:44:16.951 030 15658.58 483.65 56918.46 88888.00 2003-01-30 22:44:17.951 030 15658.45 483.77 56918.46 88888.00 2003-01-30 22:44:18.951 030 15658.19 483.77 56918.34 88888.00 2003-01-30 22:44:19.951 030 15658.84 484.14 56918.46 88888.00 2003-01-30 22:44:20.951 030 15658.06 484.14 56917.97 88888.00 2003-01-30 22:44:21.951 030 15659.10 484.64 56918.46 88888.00 2003-01-30 22:44:22.951 030 15658.45 484.52 56918.59 88888.00 2003-01-30 22:44:23.951 030 15658.32 484.14 56918.34 88888.00 2003-01-30 22:44:24.951 030 15658.58 484.02 56918.09 88888.00 2003-01-30 22:44:25.951 030 15659.23 483.90 56918.71 88888.00 2003-01-30 22:44:26.951 030 15657.93 483.90 56918.34 88888.00 2003-01-30 22:44:27.951 030 15658.84 484.39 56918.34 88888.00 2003-01-30 22:44:28.951 030 15659.23 484.14 56919.32 88888.00 2003-01-30 22:44:29.951 030 15658.71 483.53 56918.59 88888.00 2003-01-30 22:44:30.951 030 15658.58 484.39 56918.59 88888.00 2003-01-30 22:44:31.951 030 15658.32 484.14 56919.07 88888.00 2003-01-30 22:44:32.951 030 15658.97 483.90 56918.34 88888.00 2003-01-30 22:44:33.951 030 15659.49 483.90 56918.95 88888.00 2003-01-30 22:44:34.951 030 15659.88 484.14 56918.34 88888.00 2003-01-30 22:44:35.951 030 15659.36 484.14 56918.59 88888.00 2003-01-30 22:44:36.951 030 15659.49 484.64 56918.34 88888.00 2003-01-30 22:44:37.951 030 15659.75 485.01 56918.46 88888.00 2003-01-30 22:44:38.951 030 15660.01 484.64 56917.97 88888.00 2003-01-30 22:44:39.951 030 15660.27 484.64 56919.07 88888.00 2003-01-30 22:44:40.951 030 15660.01 484.39 56919.20 88888.00 2003-01-30 22:44:41.951 030 15660.40 484.39 56918.59 88888.00 2003-01-30 22:44:42.951 030 15661.18 484.89 56919.32 88888.00 2003-01-30 22:44:43.951 030 15660.01 484.89 56918.83 88888.00 2003-01-30 22:44:44.951 030 15660.53 485.26 56918.83 88888.00 2003-01-30 22:44:45.951 030 15660.79 484.64 56918.71 88888.00 2003-01-30 22:44:46.951 030 15660.01 484.76 56919.20 88888.00 2003-01-30 22:44:47.951 030 15659.88 484.27 56919.56 88888.00 2003-01-30 22:44:48.951 030 15659.88 484.76 56919.44 88888.00 2003-01-30 22:44:49.951 030 15660.53 484.14 56918.71 88888.00 2003-01-30 22:44:50.951 030 15659.75 485.26 56919.68 88888.00 2003-01-30 22:44:51.951 030 15660.14 484.39 56919.32 88888.00 2003-01-30 22:44:52.951 030 15660.27 484.52 56919.32 88888.00 2003-01-30 22:44:53.951 030 15660.27 484.52 56919.68 88888.00 2003-01-30 22:44:54.951 030 15660.01 484.76 56919.32 88888.00 2003-01-30 22:44:55.951 030 15660.14 484.76 56919.44 88888.00 2003-01-30 22:44:56.951 030 15660.92 484.76 56919.07 88888.00 2003-01-30 22:44:57.951 030 15660.66 484.89 56919.32 88888.00 2003-01-30 22:44:58.951 030 15661.31 485.01 56919.93 88888.00 2003-01-30 22:44:59.951 030 15660.92 485.01 56918.59 88888.00 2003-01-30 22:45:00.951 030 15661.57 485.14 56920.05 88888.00 2003-01-30 22:45:01.951 030 15661.31 485.14 56919.56 88888.00 2003-01-30 22:45:02.951 030 15660.79 485.63 56919.20 88888.00 2003-01-30 22:45:03.951 030 15660.66 484.64 56919.56 88888.00 2003-01-30 22:45:04.951 030 15661.31 484.64 56919.81 88888.00 2003-01-30 22:45:05.951 030 15661.44 485.14 56919.07 88888.00 2003-01-30 22:45:06.951 030 15661.70 484.76 56919.56 88888.00 2003-01-30 22:45:07.951 030 15661.44 484.27 56919.68 88888.00 2003-01-30 22:45:08.951 030 15661.05 484.64 56919.32 88888.00 2003-01-30 22:45:09.951 030 15661.57 484.64 56918.95 88888.00 2003-01-30 22:45:10.951 030 15661.70 485.01 56919.81 88888.00 2003-01-30 22:45:11.951 030 15661.57 484.27 56919.68 88888.00 2003-01-30 22:45:12.951 030 15661.18 484.76 56919.20 88888.00 2003-01-30 22:45:13.951 030 15662.09 485.26 56919.81 88888.00 2003-01-30 22:45:14.951 030 15661.57 485.38 56919.68 88888.00 2003-01-30 22:45:15.951 030 15662.48 484.76 56919.32 88888.00 2003-01-30 22:45:16.951 030 15661.57 485.38 56919.68 88888.00 2003-01-30 22:45:17.951 030 15661.70 484.89 56920.30 88888.00 2003-01-30 22:45:18.951 030 15661.57 485.01 56919.81 88888.00 2003-01-30 22:45:19.951 030 15662.09 485.63 56919.93 88888.00 2003-01-30 22:45:20.951 030 15661.83 485.51 56919.93 88888.00 2003-01-30 22:45:21.951 030 15662.35 485.63 56919.81 88888.00 2003-01-30 22:45:22.951 030 15662.09 485.26 56919.93 88888.00 2003-01-30 22:45:23.951 030 15661.44 485.26 56920.05 88888.00 2003-01-30 22:45:24.951 030 15661.57 485.01 56919.81 88888.00 2003-01-30 22:45:25.951 030 15661.44 485.01 56919.44 88888.00 2003-01-30 22:45:26.951 030 15661.57 484.52 56920.30 88888.00 2003-01-30 22:45:27.951 030 15661.05 485.51 56920.18 88888.00 2003-01-30 22:45:28.951 030 15661.44 484.64 56919.68 88888.00 2003-01-30 22:45:29.951 030 15661.18 484.76 56920.42 88888.00 2003-01-30 22:45:30.951 030 15661.57 485.38 56920.42 88888.00 2003-01-30 22:45:31.951 030 15661.18 484.39 56920.42 88888.00 2003-01-30 22:45:32.951 030 15661.05 485.38 56919.68 88888.00 2003-01-30 22:45:33.951 030 15660.79 485.01 56920.79 88888.00 2003-01-30 22:45:34.951 030 15660.66 484.52 56920.42 88888.00 2003-01-30 22:45:35.951 030 15661.18 484.76 56920.30 88888.00 2003-01-30 22:45:36.951 030 15660.92 485.01 56920.30 88888.00 2003-01-30 22:45:37.951 030 15661.57 484.52 56919.68 88888.00 2003-01-30 22:45:38.951 030 15661.18 484.89 56920.18 88888.00 2003-01-30 22:45:39.951 030 15661.44 485.75 56920.18 88888.00 2003-01-30 22:45:40.951 030 15661.31 485.38 56920.05 88888.00 2003-01-30 22:45:41.951 030 15661.18 485.01 56920.42 88888.00 2003-01-30 22:45:42.951 030 15660.66 484.89 56920.18 88888.00 2003-01-30 22:45:43.951 030 15660.79 485.38 56919.81 88888.00 2003-01-30 22:45:44.951 030 15661.31 485.01 56919.68 88888.00 2003-01-30 22:45:45.951 030 15660.27 485.26 56919.68 88888.00 2003-01-30 22:45:46.951 030 15661.44 486.00 56920.18 88888.00 2003-01-30 22:45:47.951 030 15660.79 485.14 56919.81 88888.00 2003-01-30 22:45:48.951 030 15661.96 485.88 56919.44 88888.00 2003-01-30 22:45:49.951 030 15661.31 485.88 56920.54 88888.00 2003-01-30 22:45:50.951 030 15660.92 485.88 56920.05 88888.00 2003-01-30 22:45:51.951 030 15661.96 485.26 56920.79 88888.00 2003-01-30 22:45:52.951 030 15661.44 485.26 56920.05 88888.00 2003-01-30 22:45:53.951 030 15660.79 486.00 56920.42 88888.00 2003-01-30 22:45:54.951 030 15660.14 485.51 56919.93 88888.00 2003-01-30 22:45:55.951 030 15660.40 484.89 56919.56 88888.00 2003-01-30 22:45:56.951 030 15660.66 485.14 56920.30 88888.00 2003-01-30 22:45:57.951 030 15661.05 485.26 56920.66 88888.00 2003-01-30 22:45:58.951 030 15660.79 485.38 56920.42 88888.00 2003-01-30 22:45:59.951 030 15660.66 484.64 56920.30 88888.00 2003-01-30 22:46:00.951 030 15660.40 484.76 56920.54 88888.00 2003-01-30 22:46:01.951 030 15660.66 485.26 56920.05 88888.00 2003-01-30 22:46:02.951 030 15661.31 484.64 56920.18 88888.00 2003-01-30 22:46:03.951 030 15660.14 484.89 56920.05 88888.00 2003-01-30 22:46:04.951 030 15660.53 485.51 56919.68 88888.00 2003-01-30 22:46:05.951 030 15660.66 485.26 56919.93 88888.00 2003-01-30 22:46:06.951 030 15661.05 485.63 56919.81 88888.00 2003-01-30 22:46:07.951 030 15661.18 485.14 56919.56 88888.00 2003-01-30 22:46:08.951 030 15661.83 486.25 56919.93 88888.00 2003-01-30 22:46:09.951 030 15662.22 485.38 56919.81 88888.00 2003-01-30 22:46:10.951 030 15661.83 485.51 56920.42 88888.00 2003-01-30 22:46:11.951 030 15663.00 485.63 56919.68 88888.00 2003-01-30 22:46:12.951 030 15662.61 486.00 56919.56 88888.00 2003-01-30 22:46:13.951 030 15662.35 486.25 56919.68 88888.00 2003-01-30 22:46:14.951 030 15663.52 485.88 56919.93 88888.00 2003-01-30 22:46:15.951 030 15663.65 486.25 56919.56 88888.00 2003-01-30 22:46:16.951 030 15663.65 486.87 56920.18 88888.00 2003-01-30 22:46:17.951 030 15663.78 485.75 56920.05 88888.00 2003-01-30 22:46:18.951 030 15663.26 486.13 56919.44 88888.00 2003-01-30 22:46:19.951 030 15663.52 486.13 56919.93 88888.00 2003-01-30 22:46:20.951 030 15662.74 486.25 56919.81 88888.00 2003-01-30 22:46:21.951 030 15663.39 486.37 56919.93 88888.00 2003-01-30 22:46:22.951 030 15662.74 486.25 56919.68 88888.00 2003-01-30 22:46:23.951 030 15662.87 486.50 56919.68 88888.00 2003-01-30 22:46:24.951 030 15662.87 486.50 56920.30 88888.00 2003-01-30 22:46:25.951 030 15662.48 486.25 56920.54 88888.00 2003-01-30 22:46:26.951 030 15662.74 486.62 56919.93 88888.00 2003-01-30 22:46:27.951 030 15661.96 486.75 56919.81 88888.00 2003-01-30 22:46:28.951 030 15662.87 486.50 56919.93 88888.00 2003-01-30 22:46:29.951 030 15662.61 487.12 56919.81 88888.00 2003-01-30 22:46:30.951 030 15661.83 486.99 56919.81 88888.00 2003-01-30 22:46:31.951 030 15661.83 486.99 56920.30 88888.00 2003-01-30 22:46:32.951 030 15661.05 486.62 56920.05 88888.00 2003-01-30 22:46:33.951 030 15661.44 486.25 56920.54 88888.00 2003-01-30 22:46:34.951 030 15660.92 486.37 56920.18 88888.00 2003-01-30 22:46:35.951 030 15660.92 487.36 56920.18 88888.00 2003-01-30 22:46:36.951 030 15661.18 486.99 56920.18 88888.00 2003-01-30 22:46:37.951 030 15660.79 486.87 56919.44 88888.00 2003-01-30 22:46:38.951 030 15660.53 487.12 56920.18 88888.00 2003-01-30 22:46:39.951 030 15660.66 487.12 56919.56 88888.00 2003-01-30 22:46:40.951 030 15660.79 487.12 56919.68 88888.00 2003-01-30 22:46:41.951 030 15660.79 487.86 56919.68 88888.00 2003-01-30 22:46:42.951 030 15659.75 487.74 56919.93 88888.00 2003-01-30 22:46:43.951 030 15660.40 487.36 56919.68 88888.00 2003-01-30 22:46:44.951 030 15660.40 487.74 56920.18 88888.00 2003-01-30 22:46:45.951 030 15659.88 487.61 56919.81 88888.00 2003-01-30 22:46:46.951 030 15659.88 487.61 56920.05 88888.00 2003-01-30 22:46:47.951 030 15659.75 488.11 56919.81 88888.00 2003-01-30 22:46:48.951 030 15659.10 487.98 56919.56 88888.00 2003-01-30 22:46:49.951 030 15658.32 487.61 56920.30 88888.00 2003-01-30 22:46:50.951 030 15658.32 487.24 56919.32 88888.00 2003-01-30 22:46:51.951 030 15657.80 487.49 56919.32 88888.00 2003-01-30 22:46:52.951 030 15658.32 487.98 56919.68 88888.00 2003-01-30 22:46:53.951 030 15658.06 487.36 56919.68 88888.00 2003-01-30 22:46:54.951 030 15657.28 487.86 56918.83 88888.00 2003-01-30 22:46:55.951 030 15657.15 488.23 56919.07 88888.00 2003-01-30 22:46:56.951 030 15657.41 486.99 56919.32 88888.00 2003-01-30 22:46:57.951 030 15656.63 487.24 56918.46 88888.00 2003-01-30 22:46:58.951 030 15655.98 488.11 56918.83 88888.00 2003-01-30 22:46:59.951 030 15656.37 488.11 56918.83 88888.00 2003-01-30 22:47:00.951 030 15656.24 488.48 56918.71 88888.00 2003-01-30 22:47:01.951 030 15656.37 488.11 56919.44 88888.00 2003-01-30 22:47:02.951 030 15655.46 488.36 56918.59 88888.00 2003-01-30 22:47:03.951 030 15655.07 487.86 56918.59 88888.00 2003-01-30 22:47:04.951 030 15654.94 488.11 56918.71 88888.00 2003-01-30 22:47:05.951 030 15655.20 487.86 56918.46 88888.00 2003-01-30 22:47:06.951 030 15654.42 488.11 56918.22 88888.00 2003-01-30 22:47:07.951 030 15654.03 488.11 56918.22 88888.00 2003-01-30 22:47:08.951 030 15654.29 488.11 56918.22 88888.00 2003-01-30 22:47:09.951 030 15653.38 487.86 56918.46 88888.00 2003-01-30 22:47:10.951 030 15653.38 487.98 56918.59 88888.00 2003-01-30 22:47:11.951 030 15652.86 488.11 56918.22 88888.00 2003-01-30 22:47:12.951 030 15653.25 487.86 56917.97 88888.00 2003-01-30 22:47:13.951 030 15652.34 488.23 56918.46 88888.00 2003-01-30 22:47:14.951 030 15652.73 488.11 56918.22 88888.00 2003-01-30 22:47:15.951 030 15651.43 487.74 56917.97 88888.00 2003-01-30 22:47:16.951 030 15652.34 488.11 56917.48 88888.00 2003-01-30 22:47:17.951 030 15651.82 488.85 56917.61 88888.00 2003-01-30 22:47:18.951 030 15651.69 488.23 56917.73 88888.00 2003-01-30 22:47:19.951 030 15652.47 487.86 56917.12 88888.00 2003-01-30 22:47:20.951 030 15651.56 488.23 56917.61 88888.00 2003-01-30 22:47:21.951 030 15651.95 488.85 56917.00 88888.00 2003-01-30 22:47:22.951 030 15651.82 487.98 56917.00 88888.00 2003-01-30 22:47:23.951 030 15652.08 488.48 56917.24 88888.00 2003-01-30 22:47:24.951 030 15652.08 488.73 56917.12 88888.00 2003-01-30 22:47:25.951 030 15650.65 488.48 56917.00 88888.00 2003-01-30 22:47:26.951 030 15651.82 488.23 56917.48 88888.00 2003-01-30 22:47:27.951 030 15651.04 488.36 56916.75 88888.00 2003-01-30 22:47:28.951 030 15651.17 487.98 56917.24 88888.00 2003-01-30 22:47:29.951 030 15651.04 488.11 56916.38 88888.00 2003-01-30 22:47:30.951 030 15650.52 488.36 56916.26 88888.00 2003-01-30 22:47:31.951 030 15650.78 488.11 56916.75 88888.00 2003-01-30 22:47:32.951 030 15650.65 487.86 56917.12 88888.00 2003-01-30 22:47:33.951 030 15651.30 488.11 56916.51 88888.00 2003-01-30 22:47:34.951 030 15650.39 488.11 56916.51 88888.00 2003-01-30 22:47:35.951 030 15650.26 488.36 56916.14 88888.00 2003-01-30 22:47:36.951 030 15650.00 488.11 56916.63 88888.00 2003-01-30 22:47:37.951 030 15650.39 488.48 56915.41 88888.00 2003-01-30 22:47:38.951 030 15650.39 488.11 56916.26 88888.00 2003-01-30 22:47:39.951 030 15650.91 488.36 56915.65 88888.00 2003-01-30 22:47:40.951 030 15650.13 488.85 56915.41 88888.00 2003-01-30 22:47:41.951 030 15650.78 487.86 56915.89 88888.00 2003-01-30 22:47:42.951 030 15650.52 488.11 56915.53 88888.00 2003-01-30 22:47:43.951 030 15649.87 488.11 56915.77 88888.00 2003-01-30 22:47:44.951 030 15650.39 488.73 56915.53 88888.00 2003-01-30 22:47:45.951 030 15651.17 489.22 56915.41 88888.00 2003-01-30 22:47:46.951 030 15650.13 488.36 56915.53 88888.00 2003-01-30 22:47:47.951 030 15650.26 488.73 56916.02 88888.00 2003-01-30 22:47:48.951 030 15650.78 488.85 56915.53 88888.00 2003-01-30 22:47:49.951 030 15650.52 488.85 56915.04 88888.00 2003-01-30 22:47:50.951 030 15650.39 489.22 56914.55 88888.00 2003-01-30 22:47:51.951 030 15650.13 488.23 56915.65 88888.00 2003-01-30 22:47:52.951 030 15650.13 488.85 56915.41 88888.00 2003-01-30 22:47:53.951 030 15649.35 488.48 56915.41 88888.00 2003-01-30 22:47:54.951 030 15650.39 488.60 56915.28 88888.00 2003-01-30 22:47:55.951 030 15649.74 488.48 56915.04 88888.00 2003-01-30 22:47:56.951 030 15650.00 489.22 56915.28 88888.00 2003-01-30 22:47:57.951 030 15650.26 489.22 56914.43 88888.00 2003-01-30 22:47:58.951 030 15649.61 488.85 56914.92 88888.00 2003-01-30 22:47:59.951 030 15649.74 488.48 56914.43 88888.00 2003-01-30 22:48:00.951 030 15649.87 488.85 56914.79 88888.00 2003-01-30 22:48:01.951 030 15650.91 488.85 56914.79 88888.00 2003-01-30 22:48:02.951 030 15650.00 488.60 56915.04 88888.00 2003-01-30 22:48:03.951 030 15650.91 488.97 56914.67 88888.00 2003-01-30 22:48:04.951 030 15650.52 488.48 56913.94 88888.00 2003-01-30 22:48:05.951 030 15650.52 489.22 56914.18 88888.00 2003-01-30 22:48:06.951 030 15650.52 489.59 56914.43 88888.00 2003-01-30 22:48:07.951 030 15650.52 489.35 56914.79 88888.00 2003-01-30 22:48:08.951 030 15651.04 489.22 56914.55 88888.00 2003-01-30 22:48:09.951 030 15650.13 488.97 56913.82 88888.00 2003-01-30 22:48:10.951 030 15651.04 489.47 56914.18 88888.00 2003-01-30 22:48:11.951 030 15650.39 488.97 56914.43 88888.00 2003-01-30 22:48:12.951 030 15651.43 489.35 56913.94 88888.00 2003-01-30 22:48:13.951 030 15650.65 489.84 56913.82 88888.00 2003-01-30 22:48:14.951 030 15650.39 488.97 56914.30 88888.00 2003-01-30 22:48:15.951 030 15650.65 489.47 56914.30 88888.00 2003-01-30 22:48:16.951 030 15651.04 489.84 56913.45 88888.00 2003-01-30 22:48:17.951 030 15651.17 489.10 56914.18 88888.00 2003-01-30 22:48:18.951 030 15650.91 489.47 56913.82 88888.00 2003-01-30 22:48:19.951 030 15651.43 489.35 56914.43 88888.00 2003-01-30 22:48:20.951 030 15651.17 489.47 56913.94 88888.00 2003-01-30 22:48:21.951 030 15651.17 488.73 56913.94 88888.00 2003-01-30 22:48:22.951 030 15651.30 489.97 56913.57 88888.00 2003-01-30 22:48:23.951 030 15652.47 489.10 56913.70 88888.00 2003-01-30 22:48:24.951 030 15651.56 488.97 56913.57 88888.00 2003-01-30 22:48:25.951 030 15651.17 489.59 56913.82 88888.00 2003-01-30 22:48:26.951 030 15652.86 489.47 56913.82 88888.00 2003-01-30 22:48:27.951 030 15651.69 489.10 56913.45 88888.00 2003-01-30 22:48:28.951 030 15652.08 489.47 56914.18 88888.00 2003-01-30 22:48:29.951 030 15651.56 489.97 56913.57 88888.00 2003-01-30 22:48:30.951 030 15652.73 489.59 56914.55 88888.00 2003-01-30 22:48:31.951 030 15651.95 489.59 56913.45 88888.00 2003-01-30 22:48:32.951 030 15652.60 489.84 56913.94 88888.00 2003-01-30 22:48:33.951 030 15652.34 489.72 56914.30 88888.00 2003-01-30 22:48:34.951 030 15653.12 489.47 56913.70 88888.00 2003-01-30 22:48:35.951 030 15652.86 490.34 56913.45 88888.00 2003-01-30 22:48:36.951 030 15652.73 490.09 56914.18 88888.00 2003-01-30 22:48:37.951 030 15652.86 489.59 56913.57 88888.00 2003-01-30 22:48:38.951 030 15652.34 489.72 56913.82 88888.00 2003-01-30 22:48:39.951 030 15652.60 489.97 56914.18 88888.00 2003-01-30 22:48:40.951 030 15652.21 489.59 56913.82 88888.00 2003-01-30 22:48:41.951 030 15653.51 489.59 56913.08 88888.00 2003-01-30 22:48:42.951 030 15652.60 489.72 56913.45 88888.00 2003-01-30 22:48:43.951 030 15653.12 490.58 56913.82 88888.00 2003-01-30 22:48:44.951 030 15653.38 490.46 56914.30 88888.00 2003-01-30 22:48:45.951 030 15653.12 490.34 56914.30 88888.00 2003-01-30 22:48:46.951 030 15652.60 489.84 56914.06 88888.00 2003-01-30 22:48:47.951 030 15653.51 490.21 56913.45 88888.00 2003-01-30 22:48:48.951 030 15653.25 489.84 56913.57 88888.00 2003-01-30 22:48:49.951 030 15653.51 489.10 56913.94 88888.00 2003-01-30 22:48:50.951 030 15652.99 489.84 56913.82 88888.00 2003-01-30 22:48:51.951 030 15653.77 489.59 56914.18 88888.00 2003-01-30 22:48:52.951 030 15653.90 489.97 56913.45 88888.00 2003-01-30 22:48:53.951 030 15653.77 489.84 56913.70 88888.00 2003-01-30 22:48:54.951 030 15654.16 490.09 56914.06 88888.00 2003-01-30 22:48:55.951 030 15653.64 489.97 56913.82 88888.00 2003-01-30 22:48:56.951 030 15653.12 489.72 56913.70 88888.00 2003-01-30 22:48:57.951 030 15654.16 489.59 56913.45 88888.00 2003-01-30 22:48:58.951 030 15654.03 489.59 56914.06 88888.00 2003-01-30 22:48:59.951 030 15653.77 489.59 56914.18 88888.00 2003-01-30 22:49:00.951 030 15653.51 489.59 56913.45 88888.00 2003-01-30 22:49:01.951 030 15653.64 489.84 56913.94 88888.00 2003-01-30 22:49:02.951 030 15652.60 489.97 56913.82 88888.00 2003-01-30 22:49:03.951 030 15653.12 490.46 56913.33 88888.00 2003-01-30 22:49:04.951 030 15653.51 490.46 56913.70 88888.00 2003-01-30 22:49:05.951 030 15653.90 489.97 56914.30 88888.00 2003-01-30 22:49:06.951 030 15652.99 490.21 56913.45 88888.00 2003-01-30 22:49:07.951 030 15653.25 489.59 56913.94 88888.00 2003-01-30 22:49:08.951 030 15653.12 489.59 56913.94 88888.00 2003-01-30 22:49:09.951 030 15653.12 490.46 56913.45 88888.00 2003-01-30 22:49:10.951 030 15653.12 490.09 56913.45 88888.00 2003-01-30 22:49:11.951 030 15653.51 489.84 56914.18 88888.00 2003-01-30 22:49:12.951 030 15652.73 489.97 56913.70 88888.00 2003-01-30 22:49:13.951 030 15652.86 489.84 56914.55 88888.00 2003-01-30 22:49:14.951 030 15652.21 489.97 56913.45 88888.00 2003-01-30 22:49:15.951 030 15652.60 490.58 56913.33 88888.00 2003-01-30 22:49:16.951 030 15652.34 490.58 56913.94 88888.00 2003-01-30 22:49:17.951 030 15652.47 489.47 56913.57 88888.00 2003-01-30 22:49:18.951 030 15652.47 490.46 56913.82 88888.00 2003-01-30 22:49:19.951 030 15652.99 490.58 56913.94 88888.00 2003-01-30 22:49:20.951 030 15652.34 490.71 56914.30 88888.00 2003-01-30 22:49:21.951 030 15652.73 489.72 56913.33 88888.00 2003-01-30 22:49:22.951 030 15652.73 490.34 56913.70 88888.00 2003-01-30 22:49:23.951 030 15652.60 490.71 56913.33 88888.00 2003-01-30 22:49:24.951 030 15652.99 490.58 56913.08 88888.00 2003-01-30 22:49:25.951 030 15652.21 490.21 56914.18 88888.00 2003-01-30 22:49:26.951 030 15652.60 490.96 56913.70 88888.00 2003-01-30 22:49:27.951 030 15652.73 490.21 56913.45 88888.00 2003-01-30 22:49:28.951 030 15652.34 490.21 56914.06 88888.00 2003-01-30 22:49:29.951 030 15652.21 490.34 56913.70 88888.00 2003-01-30 22:49:30.951 030 15652.08 490.71 56914.06 88888.00 2003-01-30 22:49:31.951 030 15652.60 489.97 56913.45 88888.00 2003-01-30 22:49:32.951 030 15653.12 490.83 56913.70 88888.00 2003-01-30 22:49:33.951 030 15652.73 490.46 56914.06 88888.00 2003-01-30 22:49:34.951 030 15652.21 490.34 56913.45 88888.00 2003-01-30 22:49:35.951 030 15653.25 491.20 56913.20 88888.00 2003-01-30 22:49:36.951 030 15652.86 490.09 56913.45 88888.00 2003-01-30 22:49:37.951 030 15652.60 490.34 56913.45 88888.00 2003-01-30 22:49:38.951 030 15652.86 490.58 56913.94 88888.00 2003-01-30 22:49:39.951 030 15653.90 490.46 56913.45 88888.00 2003-01-30 22:49:40.951 030 15653.38 490.46 56913.94 88888.00 2003-01-30 22:49:41.951 030 15652.73 490.46 56914.43 88888.00 2003-01-30 22:49:42.951 030 15653.77 490.71 56913.45 88888.00 2003-01-30 22:49:43.951 030 15653.51 491.08 56913.94 88888.00 2003-01-30 22:49:44.951 030 15652.86 490.71 56913.33 88888.00 2003-01-30 22:49:45.951 030 15653.25 491.08 56914.30 88888.00 2003-01-30 22:49:46.951 030 15652.60 490.58 56913.70 88888.00 2003-01-30 22:49:47.951 030 15652.60 489.97 56913.94 88888.00 2003-01-30 22:49:48.951 030 15652.08 490.58 56913.82 88888.00 2003-01-30 22:49:49.951 030 15652.60 489.97 56912.71 88888.00 2003-01-30 22:49:50.951 030 15652.21 489.84 56912.96 88888.00 2003-01-30 22:49:51.951 030 15653.25 489.47 56913.33 88888.00 2003-01-30 22:49:52.951 030 15652.86 490.09 56913.70 88888.00 2003-01-30 22:49:53.951 030 15653.90 490.09 56913.45 88888.00 2003-01-30 22:49:54.951 030 15653.51 490.21 56914.06 88888.00 2003-01-30 22:49:55.951 030 15653.12 490.71 56914.30 88888.00 2003-01-30 22:49:56.951 030 15654.42 490.21 56912.71 88888.00 2003-01-30 22:49:57.951 030 15654.16 489.97 56913.94 88888.00 2003-01-30 22:49:58.951 030 15653.77 489.72 56913.70 88888.00 2003-01-30 22:49:59.951 030 15654.16 489.47 56913.33 88888.00 2003-01-30 22:50:00.951 030 15654.03 489.59 56913.82 88888.00 2003-01-30 22:50:01.951 030 15654.68 489.84 56913.70 88888.00 2003-01-30 22:50:02.951 030 15654.68 489.72 56913.08 88888.00 2003-01-30 22:50:03.951 030 15653.77 489.97 56913.94 88888.00 2003-01-30 22:50:04.951 030 15653.51 489.84 56913.45 88888.00 2003-01-30 22:50:05.951 030 15654.42 489.59 56913.20 88888.00 2003-01-30 22:50:06.951 030 15654.55 489.84 56913.20 88888.00 2003-01-30 22:50:07.951 030 15654.16 490.21 56914.06 88888.00 2003-01-30 22:50:08.951 030 15654.81 489.97 56913.57 88888.00 2003-01-30 22:50:09.951 030 15654.29 490.09 56913.57 88888.00 2003-01-30 22:50:10.951 030 15654.81 489.97 56913.57 88888.00 2003-01-30 22:50:11.951 030 15655.33 490.34 56914.18 88888.00 2003-01-30 22:50:12.951 030 15654.81 489.84 56913.33 88888.00 2003-01-30 22:50:13.951 030 15655.85 490.21 56913.20 88888.00 2003-01-30 22:50:14.951 030 15656.37 490.46 56914.30 88888.00 2003-01-30 22:50:15.951 030 15656.37 490.58 56914.18 88888.00 2003-01-30 22:50:16.951 030 15656.24 490.46 56914.43 88888.00 2003-01-30 22:50:17.951 030 15657.28 490.34 56914.06 88888.00 2003-01-30 22:50:18.951 030 15656.63 490.58 56914.43 88888.00 2003-01-30 22:50:19.951 030 15656.50 489.59 56914.30 88888.00 2003-01-30 22:50:20.951 030 15657.02 489.72 56914.06 88888.00 2003-01-30 22:50:21.951 030 15656.76 489.97 56914.67 88888.00 2003-01-30 22:50:22.951 030 15656.11 489.22 56914.18 88888.00 2003-01-30 22:50:23.951 030 15656.11 489.22 56914.18 88888.00 2003-01-30 22:50:24.951 030 15656.11 488.48 56914.18 88888.00 2003-01-30 22:50:25.951 030 15656.11 488.48 56913.94 88888.00 2003-01-30 22:50:26.951 030 15656.50 488.97 56914.43 88888.00 2003-01-30 22:50:27.951 030 15656.63 488.60 56914.55 88888.00 2003-01-30 22:50:28.951 030 15655.98 488.11 56914.30 88888.00 2003-01-30 22:50:29.951 030 15655.59 488.11 56914.43 88888.00 2003-01-30 22:50:30.951 030 15655.98 488.73 56914.55 88888.00 2003-01-30 22:50:31.951 030 15656.11 489.10 56914.67 88888.00 2003-01-30 22:50:32.951 030 15655.98 488.60 56914.43 88888.00 2003-01-30 22:50:33.951 030 15656.50 488.36 56914.30 88888.00 2003-01-30 22:50:34.951 030 15656.37 489.10 56914.30 88888.00 2003-01-30 22:50:35.951 030 15656.11 489.47 56914.79 88888.00 2003-01-30 22:50:36.951 030 15656.76 488.73 56914.43 88888.00 2003-01-30 22:50:37.951 030 15656.50 488.97 56914.55 88888.00 2003-01-30 22:50:38.951 030 15657.28 488.85 56914.30 88888.00 2003-01-30 22:50:39.951 030 15657.02 489.35 56914.67 88888.00 2003-01-30 22:50:40.951 030 15656.37 488.48 56914.43 88888.00 2003-01-30 22:50:41.951 030 15657.41 487.86 56914.55 88888.00 2003-01-30 22:50:42.951 030 15657.54 488.23 56915.04 88888.00 2003-01-30 22:50:43.951 030 15657.28 488.73 56915.04 88888.00 2003-01-30 22:50:44.951 030 15656.89 488.11 56914.43 88888.00 2003-01-30 22:50:45.951 030 15656.89 488.11 56914.55 88888.00 2003-01-30 22:50:46.951 030 15657.67 487.98 56914.67 88888.00 2003-01-30 22:50:47.951 030 15658.06 488.11 56914.55 88888.00 2003-01-30 22:50:48.951 030 15657.67 488.11 56914.92 88888.00 2003-01-30 22:50:49.951 030 15657.54 487.74 56915.04 88888.00 2003-01-30 22:50:50.951 030 15657.67 488.36 56915.53 88888.00 2003-01-30 22:50:51.951 030 15657.93 488.23 56915.53 88888.00 2003-01-30 22:50:52.951 030 15657.54 487.98 56915.04 88888.00 2003-01-30 22:50:53.951 030 15658.06 488.11 56915.65 88888.00 2003-01-30 22:50:54.951 030 15657.41 487.36 56915.53 88888.00 2003-01-30 22:50:55.951 030 15657.41 487.86 56915.16 88888.00 2003-01-30 22:50:56.951 030 15657.80 487.86 56915.89 88888.00 2003-01-30 22:50:57.951 030 15658.06 488.11 56915.53 88888.00 2003-01-30 22:50:58.951 030 15657.41 487.61 56915.41 88888.00 2003-01-30 22:50:59.951 030 15657.67 488.23 56915.28 88888.00 2003-01-30 22:51:00.951 030 15657.54 488.60 56915.04 88888.00 2003-01-30 22:51:01.951 030 15657.28 487.98 56914.92 88888.00 2003-01-30 22:51:02.951 030 15657.67 488.36 56915.16 88888.00 2003-01-30 22:51:03.951 030 15657.41 488.97 56915.04 88888.00 2003-01-30 22:51:04.951 030 15657.02 487.74 56915.65 88888.00 2003-01-30 22:51:05.951 030 15657.67 488.11 56915.53 88888.00 2003-01-30 22:51:06.951 030 15657.93 488.36 56915.89 88888.00 2003-01-30 22:51:07.951 030 15657.80 488.60 56915.16 88888.00 2003-01-30 22:51:08.951 030 15658.32 488.23 56914.79 88888.00 2003-01-30 22:51:09.951 030 15658.32 487.74 56915.77 88888.00 2003-01-30 22:51:10.951 030 15658.84 487.98 56915.89 88888.00 2003-01-30 22:51:11.951 030 15658.71 487.12 56915.53 88888.00 2003-01-30 22:51:12.951 030 15659.36 487.12 56915.89 88888.00 2003-01-30 22:51:13.951 030 15659.23 487.61 56916.02 88888.00 2003-01-30 22:51:14.951 030 15659.49 487.24 56915.77 88888.00 2003-01-30 22:51:15.951 030 15659.49 486.75 56916.02 88888.00 2003-01-30 22:51:16.951 030 15659.36 487.12 56915.89 88888.00 2003-01-30 22:51:17.951 030 15659.36 486.99 56915.65 88888.00 2003-01-30 22:51:18.951 030 15659.10 486.62 56915.89 88888.00 2003-01-30 22:51:19.951 030 15660.01 486.87 56915.77 88888.00 2003-01-30 22:51:20.951 030 15658.97 486.99 56915.41 88888.00 2003-01-30 22:51:21.951 030 15659.62 486.25 56916.02 88888.00 2003-01-30 22:51:22.951 030 15658.84 486.99 56916.51 88888.00 2003-01-30 22:51:23.951 030 15659.23 486.50 56916.26 88888.00 2003-01-30 22:51:24.951 030 15658.97 487.24 56915.65 88888.00 2003-01-30 22:51:25.951 030 15658.84 486.13 56916.51 88888.00 2003-01-30 22:51:26.951 030 15658.97 486.75 56916.14 88888.00 2003-01-30 22:51:27.951 030 15659.23 486.75 56916.38 88888.00 2003-01-30 22:51:28.951 030 15659.23 486.50 56915.41 88888.00 2003-01-30 22:51:29.951 030 15659.23 486.99 56916.26 88888.00 2003-01-30 22:51:30.951 030 15659.49 486.37 56916.38 88888.00 2003-01-30 22:51:31.951 030 15659.49 486.25 56917.24 88888.00 2003-01-30 22:51:32.951 030 15659.75 486.62 56917.00 88888.00 2003-01-30 22:51:33.951 030 15660.14 486.62 56916.87 88888.00 2003-01-30 22:51:34.951 030 15660.79 486.00 56916.63 88888.00 2003-01-30 22:51:35.951 030 15660.27 485.75 56916.38 88888.00 2003-01-30 22:51:36.951 030 15660.01 486.13 56916.75 88888.00 2003-01-30 22:51:37.951 030 15660.66 486.25 56916.63 88888.00 2003-01-30 22:51:38.951 030 15661.44 486.37 56916.87 88888.00 2003-01-30 22:51:39.951 030 15660.53 486.75 56917.36 88888.00 2003-01-30 22:51:40.951 030 15661.05 486.62 56916.75 88888.00 2003-01-30 22:51:41.951 030 15661.05 486.13 56917.00 88888.00 2003-01-30 22:51:42.951 030 15660.27 485.75 56916.51 88888.00 2003-01-30 22:51:43.951 030 15660.92 486.00 56916.87 88888.00 2003-01-30 22:51:44.951 030 15661.05 485.51 56917.12 88888.00 2003-01-30 22:51:45.951 030 15661.31 485.38 56917.36 88888.00 2003-01-30 22:51:46.951 030 15660.92 485.38 56917.48 88888.00 2003-01-30 22:51:47.951 030 15659.49 485.26 56916.63 88888.00 2003-01-30 22:51:48.951 030 15660.53 485.26 56917.73 88888.00 2003-01-30 22:51:49.951 030 15660.53 486.37 56916.75 88888.00 2003-01-30 22:51:50.951 030 15660.01 486.00 56917.36 88888.00 2003-01-30 22:51:51.951 030 15660.40 485.14 56917.12 88888.00 2003-01-30 22:51:52.951 030 15660.79 486.00 56918.22 88888.00 2003-01-30 22:51:53.951 030 15660.79 485.75 56917.61 88888.00 2003-01-30 22:51:54.951 030 15660.66 486.13 56917.24 88888.00 2003-01-30 22:51:55.951 030 15661.05 485.88 56917.48 88888.00 2003-01-30 22:51:56.951 030 15661.31 486.00 56918.09 88888.00 2003-01-30 22:51:57.951 030 15661.31 485.75 56917.61 88888.00 2003-01-30 22:51:58.951 030 15660.92 486.25 56917.00 88888.00 2003-01-30 22:51:59.951 030 15661.31 485.75 56918.22 88888.00 2003-01-30 22:52:00.951 030 15661.44 484.89 56917.73 88888.00 2003-01-30 22:52:01.951 030 15661.44 485.26 56917.85 88888.00 2003-01-30 22:52:02.951 030 15661.83 485.01 56918.22 88888.00 2003-01-30 22:52:03.951 030 15661.05 484.64 56918.22 88888.00 2003-01-30 22:52:04.951 030 15660.66 484.89 56917.97 88888.00 2003-01-30 22:52:05.951 030 15661.44 484.27 56918.22 88888.00 2003-01-30 22:52:06.951 030 15660.79 484.76 56918.09 88888.00 2003-01-30 22:52:07.951 030 15661.31 485.26 56918.09 88888.00 2003-01-30 22:52:08.951 030 15660.79 485.01 56918.22 88888.00 2003-01-30 22:52:09.951 030 15661.31 484.52 56918.83 88888.00 2003-01-30 22:52:10.951 030 15661.05 484.89 56918.22 88888.00 2003-01-30 22:52:11.951 030 15661.05 485.38 56918.46 88888.00 2003-01-30 22:52:12.951 030 15661.05 484.39 56918.95 88888.00 2003-01-30 22:52:13.951 030 15661.44 484.64 56918.59 88888.00 2003-01-30 22:52:14.951 030 15661.31 484.39 56918.34 88888.00 2003-01-30 22:52:15.951 030 15661.31 485.38 56918.46 88888.00 2003-01-30 22:52:16.951 030 15662.09 484.02 56918.59 88888.00 2003-01-30 22:52:17.951 030 15662.61 484.02 56917.97 88888.00 2003-01-30 22:52:18.951 030 15661.57 484.27 56918.71 88888.00 2003-01-30 22:52:19.951 030 15662.09 484.14 56918.83 88888.00 2003-01-30 22:52:20.951 030 15661.83 483.77 56918.59 88888.00 2003-01-30 22:52:21.951 030 15661.96 484.02 56918.71 88888.00 2003-01-30 22:52:22.951 030 15661.18 483.65 56919.32 88888.00 2003-01-30 22:52:23.951 030 15661.05 483.65 56919.07 88888.00 2003-01-30 22:52:24.951 030 15661.57 483.65 56918.71 88888.00 2003-01-30 22:52:25.951 030 15661.83 483.53 56919.44 88888.00 2003-01-30 22:52:26.951 030 15662.09 484.39 56919.07 88888.00 2003-01-30 22:52:27.951 030 15661.96 484.27 56918.71 88888.00 2003-01-30 22:52:28.951 030 15661.70 483.65 56919.56 88888.00 2003-01-30 22:52:29.951 030 15661.96 484.39 56918.59 88888.00 2003-01-30 22:52:30.951 030 15662.22 484.14 56919.07 88888.00 2003-01-30 22:52:31.951 030 15662.22 484.89 56918.59 88888.00 2003-01-30 22:52:32.951 030 15662.61 484.14 56919.56 88888.00 2003-01-30 22:52:33.951 030 15662.48 484.39 56918.95 88888.00 2003-01-30 22:52:34.951 030 15663.13 484.14 56919.20 88888.00 2003-01-30 22:52:35.951 030 15662.74 484.76 56919.32 88888.00 2003-01-30 22:52:36.951 030 15663.13 484.02 56919.20 88888.00 2003-01-30 22:52:37.951 030 15662.61 484.27 56919.81 88888.00 2003-01-30 22:52:38.951 030 15661.83 483.40 56919.56 88888.00 2003-01-30 22:52:39.951 030 15662.61 483.28 56919.68 88888.00 2003-01-30 22:52:40.951 030 15661.70 483.90 56919.56 88888.00 2003-01-30 22:52:41.951 030 15662.22 483.15 56919.56 88888.00 2003-01-30 22:52:42.951 030 15661.44 482.91 56919.20 88888.00 2003-01-30 22:52:43.951 030 15661.83 483.53 56920.18 88888.00 2003-01-30 22:52:44.951 030 15661.57 483.28 56919.93 88888.00 2003-01-30 22:52:45.951 030 15661.44 483.65 56919.68 88888.00 2003-01-30 22:52:46.951 030 15661.05 483.40 56919.44 88888.00 2003-01-30 22:52:47.951 030 15661.57 484.02 56919.68 88888.00 2003-01-30 22:52:48.951 030 15661.57 483.53 56920.30 88888.00 2003-01-30 22:52:49.951 030 15662.74 483.40 56919.81 88888.00 2003-01-30 22:52:50.951 030 15662.09 483.15 56920.54 88888.00 2003-01-30 22:52:51.951 030 15661.44 483.90 56920.05 88888.00 2003-01-30 22:52:52.951 030 15661.44 482.91 56920.30 88888.00 2003-01-30 22:52:53.951 030 15661.70 483.65 56919.81 88888.00 2003-01-30 22:52:54.951 030 15661.96 483.90 56919.81 88888.00 2003-01-30 22:52:55.951 030 15661.44 483.77 56919.68 88888.00 2003-01-30 22:52:56.951 030 15661.05 483.77 56919.81 88888.00 2003-01-30 22:52:57.951 030 15661.44 483.65 56919.93 88888.00 2003-01-30 22:52:58.951 030 15661.05 483.65 56919.81 88888.00 2003-01-30 22:52:59.951 030 15661.31 483.53 56920.18 88888.00 2003-01-30 22:53:00.951 030 15660.53 483.90 56920.79 88888.00 2003-01-30 22:53:01.951 030 15661.05 483.40 56920.05 88888.00 2003-01-30 22:53:02.951 030 15660.27 483.65 56920.79 88888.00 2003-01-30 22:53:03.951 030 15661.05 483.53 56919.68 88888.00 2003-01-30 22:53:04.951 030 15661.44 483.15 56920.91 88888.00 2003-01-30 22:53:05.951 030 15660.01 483.15 56920.05 88888.00 2003-01-30 22:53:06.951 030 15660.53 483.40 56920.54 88888.00 2003-01-30 22:53:07.951 030 15659.75 483.28 56920.30 88888.00 2003-01-30 22:53:08.951 030 15660.14 483.65 56920.42 88888.00 2003-01-30 22:53:09.951 030 15660.40 483.65 56920.42 88888.00 2003-01-30 22:53:10.951 030 15659.62 483.53 56920.54 88888.00 2003-01-30 22:53:11.951 030 15660.27 483.77 56920.42 88888.00 2003-01-30 22:53:12.951 030 15659.75 483.65 56920.79 88888.00 2003-01-30 22:53:13.951 030 15660.01 483.77 56920.54 88888.00 2003-01-30 22:53:14.951 030 15659.23 484.14 56920.66 88888.00 2003-01-30 22:53:15.951 030 15659.62 484.02 56920.18 88888.00 2003-01-30 22:53:16.951 030 15659.49 483.53 56920.54 88888.00 2003-01-30 22:53:17.951 030 15659.23 484.14 56920.54 88888.00 2003-01-30 22:53:18.951 030 15659.36 484.39 56920.42 88888.00 2003-01-30 22:53:19.951 030 15658.97 484.27 56920.18 88888.00 2003-01-30 22:53:20.951 030 15658.71 484.02 56920.42 88888.00 2003-01-30 22:53:21.951 030 15658.84 484.14 56920.30 88888.00 2003-01-30 22:53:22.951 030 15658.19 484.52 56921.15 88888.00 2003-01-30 22:53:23.951 030 15657.67 484.27 56920.79 88888.00 2003-01-30 22:53:24.951 030 15658.19 484.89 56920.05 88888.00 2003-01-30 22:53:25.951 030 15658.06 484.52 56920.42 88888.00 2003-01-30 22:53:26.951 030 15657.93 484.39 56920.30 88888.00 2003-01-30 22:53:27.951 030 15657.93 484.52 56919.81 88888.00 2003-01-30 22:53:28.951 030 15657.28 483.90 56920.66 88888.00 2003-01-30 22:53:29.951 030 15656.89 484.39 56920.54 88888.00 2003-01-30 22:53:30.951 030 15656.50 483.90 56920.91 88888.00 2003-01-30 22:53:31.951 030 15656.24 483.53 56919.93 88888.00 2003-01-30 22:53:32.951 030 15655.98 484.02 56920.30 88888.00 2003-01-30 22:53:33.951 030 15656.11 483.77 56920.79 88888.00 2003-01-30 22:53:34.951 030 15654.94 483.40 56919.81 88888.00 2003-01-30 22:53:35.951 030 15655.85 483.90 56919.68 88888.00 2003-01-30 22:53:36.951 030 15655.72 484.02 56920.18 88888.00 2003-01-30 22:53:37.951 030 15655.72 483.28 56919.93 88888.00 2003-01-30 22:53:38.951 030 15655.46 483.40 56920.79 88888.00 2003-01-30 22:53:39.951 030 15655.33 484.02 56919.81 88888.00 2003-01-30 22:53:40.951 030 15655.07 483.28 56919.44 88888.00 2003-01-30 22:53:41.951 030 15655.20 483.77 56919.32 88888.00 2003-01-30 22:53:42.951 030 15654.55 484.14 56919.32 88888.00 2003-01-30 22:53:43.951 030 15654.29 484.02 56919.20 88888.00 2003-01-30 22:53:44.951 030 15655.07 483.90 56919.32 88888.00 2003-01-30 22:53:45.951 030 15654.81 484.89 56919.68 88888.00 2003-01-30 22:53:46.951 030 15654.81 484.14 56919.68 88888.00 2003-01-30 22:53:47.951 030 15654.55 484.27 56919.68 88888.00 2003-01-30 22:53:48.951 030 15655.07 483.90 56919.68 88888.00 2003-01-30 22:53:49.951 030 15654.68 484.39 56919.56 88888.00 2003-01-30 22:53:50.951 030 15654.42 484.27 56919.68 88888.00 2003-01-30 22:53:51.951 030 15655.07 483.53 56919.56 88888.00 2003-01-30 22:53:52.951 030 15655.07 484.14 56919.44 88888.00 2003-01-30 22:53:53.951 030 15654.81 484.39 56919.81 88888.00 2003-01-30 22:53:54.951 030 15655.33 484.02 56919.32 88888.00 2003-01-30 22:53:55.951 030 15654.68 484.52 56919.44 88888.00 2003-01-30 22:53:56.951 030 15655.20 483.90 56919.07 88888.00 2003-01-30 22:53:57.951 030 15654.94 484.76 56919.44 88888.00 2003-01-30 22:53:58.951 030 15655.20 483.77 56918.95 88888.00 2003-01-30 22:53:59.951 030 15654.42 484.14 56919.68 88888.00 2003-01-30 22:54:00.951 030 15654.29 483.53 56919.20 88888.00 2003-01-30 22:54:01.951 030 15654.42 484.02 56919.56 88888.00 2003-01-30 22:54:02.951 030 15654.81 484.02 56918.95 88888.00 2003-01-30 22:54:03.951 030 15653.90 483.90 56918.83 88888.00 2003-01-30 22:54:04.951 030 15653.12 484.27 56918.71 88888.00 2003-01-30 22:54:05.951 030 15653.38 484.39 56918.83 88888.00 2003-01-30 22:54:06.951 030 15653.90 484.27 56919.32 88888.00 2003-01-30 22:54:07.951 030 15653.12 484.27 56919.20 88888.00 2003-01-30 22:54:08.951 030 15653.51 484.76 56918.46 88888.00 2003-01-30 22:54:09.951 030 15654.03 484.64 56919.56 88888.00 2003-01-30 22:54:10.951 030 15653.77 484.64 56918.59 88888.00 2003-01-30 22:54:11.951 030 15653.51 484.39 56918.71 88888.00 2003-01-30 22:54:12.951 030 15653.25 484.27 56918.59 88888.00 2003-01-30 22:54:13.951 030 15653.25 484.52 56918.34 88888.00 2003-01-30 22:54:14.951 030 15653.38 484.52 56918.46 88888.00 2003-01-30 22:54:15.951 030 15653.90 484.89 56918.46 88888.00 2003-01-30 22:54:16.951 030 15653.51 484.89 56917.73 88888.00 2003-01-30 22:54:17.951 030 15653.77 484.76 56918.59 88888.00 2003-01-30 22:54:18.951 030 15653.25 484.39 56918.22 88888.00 2003-01-30 22:54:19.951 030 15654.03 484.76 56918.83 88888.00 2003-01-30 22:54:20.951 030 15653.77 484.02 56918.46 88888.00 2003-01-30 22:54:21.951 030 15654.42 485.14 56918.46 88888.00 2003-01-30 22:54:22.951 030 15654.16 484.39 56918.09 88888.00 2003-01-30 22:54:23.951 030 15654.16 485.14 56918.59 88888.00 2003-01-30 22:54:24.951 030 15654.29 484.89 56917.73 88888.00 2003-01-30 22:54:25.951 030 15654.42 485.26 56917.24 88888.00 2003-01-30 22:54:26.951 030 15654.68 485.51 56918.09 88888.00 2003-01-30 22:54:27.951 030 15654.55 485.01 56916.87 88888.00 2003-01-30 22:54:28.951 030 15654.03 484.76 56917.61 88888.00 2003-01-30 22:54:29.951 030 15654.42 485.01 56918.34 88888.00 2003-01-30 22:54:30.951 030 15655.07 485.63 56917.61 88888.00 2003-01-30 22:54:31.951 030 15654.42 485.26 56918.34 88888.00 2003-01-30 22:54:32.951 030 15654.55 484.89 56917.85 88888.00 2003-01-30 22:54:33.951 030 15654.94 485.63 56917.48 88888.00 2003-01-30 22:54:34.951 030 15654.29 484.76 56917.61 88888.00 2003-01-30 22:54:35.951 030 15654.81 485.01 56917.24 88888.00 2003-01-30 22:54:36.951 030 15654.68 485.01 56917.73 88888.00 2003-01-30 22:54:37.951 030 15655.07 485.38 56917.36 88888.00 2003-01-30 22:54:38.951 030 15654.29 485.01 56917.36 88888.00 2003-01-30 22:54:39.951 030 15654.81 484.76 56917.73 88888.00 2003-01-30 22:54:40.951 030 15654.68 485.75 56917.61 88888.00 2003-01-30 22:54:41.951 030 15655.46 485.88 56917.24 88888.00 2003-01-30 22:54:42.951 030 15655.59 485.75 56917.48 88888.00 2003-01-30 22:54:43.951 030 15655.33 485.26 56918.22 88888.00 2003-01-30 22:54:44.951 030 15656.11 485.51 56917.97 88888.00 2003-01-30 22:54:45.951 030 15656.11 485.63 56917.61 88888.00 2003-01-30 22:54:46.951 030 15656.11 486.37 56917.61 88888.00 2003-01-30 22:54:47.951 030 15656.11 485.51 56917.73 88888.00 2003-01-30 22:54:48.951 030 15656.24 485.63 56917.73 88888.00 2003-01-30 22:54:49.951 030 15655.98 485.75 56917.36 88888.00 2003-01-30 22:54:50.951 030 15656.11 485.63 56917.24 88888.00 2003-01-30 22:54:51.951 030 15656.24 485.63 56917.61 88888.00 2003-01-30 22:54:52.951 030 15655.46 485.88 56917.12 88888.00 2003-01-30 22:54:53.951 030 15655.59 485.75 56917.61 88888.00 2003-01-30 22:54:54.951 030 15657.02 485.88 56917.12 88888.00 2003-01-30 22:54:55.951 030 15655.72 486.37 56917.73 88888.00 2003-01-30 22:54:56.951 030 15656.37 486.50 56917.48 88888.00 2003-01-30 22:54:57.951 030 15655.98 486.00 56917.36 88888.00 2003-01-30 22:54:58.951 030 15655.59 485.26 56917.36 88888.00 2003-01-30 22:54:59.951 030 15656.24 486.00 56917.61 88888.00 2003-01-30 22:55:00.951 030 15656.24 486.13 56917.97 88888.00 2003-01-30 22:55:01.951 030 15655.72 486.00 56917.24 88888.00 2003-01-30 22:55:02.951 030 15656.63 486.75 56917.24 88888.00 2003-01-30 22:55:03.951 030 15656.37 485.88 56917.36 88888.00 2003-01-30 22:55:04.951 030 15656.24 486.37 56916.87 88888.00 2003-01-30 22:55:05.951 030 15657.15 486.37 56917.24 88888.00 2003-01-30 22:55:06.951 030 15656.63 486.37 56917.00 88888.00 2003-01-30 22:55:07.951 030 15656.37 486.13 56917.36 88888.00 2003-01-30 22:55:08.951 030 15656.24 486.13 56918.09 88888.00 2003-01-30 22:55:09.951 030 15656.76 486.13 56917.61 88888.00 2003-01-30 22:55:10.951 030 15656.89 485.63 56917.48 88888.00 2003-01-30 22:55:11.951 030 15656.63 486.13 56917.36 88888.00 2003-01-30 22:55:12.951 030 15656.76 486.25 56917.24 88888.00 2003-01-30 22:55:13.951 030 15656.24 486.37 56917.36 88888.00 2003-01-30 22:55:14.951 030 15656.37 486.13 56917.36 88888.00 2003-01-30 22:55:15.951 030 15656.24 486.50 56917.97 88888.00 2003-01-30 22:55:16.951 030 15656.50 486.37 56917.73 88888.00 2003-01-30 22:55:17.951 030 15656.24 487.12 56917.85 88888.00 2003-01-30 22:55:18.951 030 15657.02 486.62 56917.73 88888.00 2003-01-30 22:55:19.951 030 15656.63 486.75 56917.73 88888.00 2003-01-30 22:55:20.951 030 15657.41 486.25 56917.36 88888.00 2003-01-30 22:55:21.951 030 15656.89 486.87 56917.73 88888.00 2003-01-30 22:55:22.951 030 15657.02 486.87 56917.36 88888.00 2003-01-30 22:55:23.951 030 15656.76 486.75 56917.36 88888.00 2003-01-30 22:55:24.951 030 15656.76 486.75 56917.00 88888.00 2003-01-30 22:55:25.951 030 15656.76 486.62 56917.36 88888.00 2003-01-30 22:55:26.951 030 15656.24 486.75 56918.22 88888.00 2003-01-30 22:55:27.951 030 15656.37 486.62 56917.24 88888.00 2003-01-30 22:55:28.951 030 15655.98 486.75 56917.48 88888.00 2003-01-30 22:55:29.951 030 15656.89 486.25 56917.12 88888.00 2003-01-30 22:55:30.951 030 15656.63 486.99 56917.85 88888.00 2003-01-30 22:55:31.951 030 15656.89 486.62 56917.12 88888.00 2003-01-30 22:55:32.951 030 15655.98 486.37 56917.36 88888.00 2003-01-30 22:55:33.951 030 15656.37 486.50 56917.73 88888.00 2003-01-30 22:55:34.951 030 15656.50 486.50 56917.61 88888.00 2003-01-30 22:55:35.951 030 15656.63 486.50 56916.87 88888.00 2003-01-30 22:55:36.951 030 15656.37 486.50 56917.61 88888.00 2003-01-30 22:55:37.951 030 15655.85 486.25 56917.12 88888.00 2003-01-30 22:55:38.951 030 15656.50 486.75 56916.51 88888.00 2003-01-30 22:55:39.951 030 15657.15 486.75 56917.00 88888.00 2003-01-30 22:55:40.951 030 15656.89 486.50 56916.87 88888.00 2003-01-30 22:55:41.951 030 15655.98 486.25 56916.87 88888.00 2003-01-30 22:55:42.951 030 15657.28 485.75 56917.36 88888.00 2003-01-30 22:55:43.951 030 15656.76 486.13 56917.12 88888.00 2003-01-30 22:55:44.951 030 15657.15 485.88 56917.24 88888.00 2003-01-30 22:55:45.951 030 15657.15 485.63 56917.12 88888.00 2003-01-30 22:55:46.951 030 15657.02 485.75 56917.00 88888.00 2003-01-30 22:55:47.951 030 15657.15 485.88 56917.48 88888.00 2003-01-30 22:55:48.951 030 15657.67 486.00 56917.00 88888.00 2003-01-30 22:55:49.951 030 15657.28 486.87 56917.24 88888.00 2003-01-30 22:55:50.951 030 15657.02 486.62 56917.00 88888.00 2003-01-30 22:55:51.951 030 15657.54 486.87 56916.87 88888.00 2003-01-30 22:55:52.951 030 15658.06 486.75 56916.87 88888.00 2003-01-30 22:55:53.951 030 15658.58 486.62 56917.24 88888.00 2003-01-30 22:55:54.951 030 15657.93 486.13 56917.36 88888.00 2003-01-30 22:55:55.951 030 15657.93 486.87 56916.38 88888.00 2003-01-30 22:55:56.951 030 15657.80 486.50 56916.87 88888.00 2003-01-30 22:55:57.951 030 15657.67 486.99 56917.73 88888.00 2003-01-30 22:55:58.951 030 15658.84 487.12 56917.73 88888.00 2003-01-30 22:55:59.951 030 15659.36 486.75 56916.87 88888.00 2003-01-30 22:56:00.951 030 15658.06 486.50 56917.24 88888.00 2003-01-30 22:56:01.951 030 15658.58 486.62 56917.48 88888.00 2003-01-30 22:56:02.951 030 15658.84 486.62 56916.75 88888.00 2003-01-30 22:56:03.951 030 15658.71 486.50 56916.75 88888.00 2003-01-30 22:56:04.951 030 15658.71 486.87 56917.36 88888.00 2003-01-30 22:56:05.951 030 15658.71 486.87 56916.51 88888.00 2003-01-30 22:56:06.951 030 15658.97 487.36 56916.87 88888.00 2003-01-30 22:56:07.951 030 15659.23 487.12 56917.12 88888.00 2003-01-30 22:56:08.951 030 15658.97 486.99 56916.87 88888.00 2003-01-30 22:56:09.951 030 15658.58 486.99 56917.36 88888.00 2003-01-30 22:56:10.951 030 15658.19 487.24 56917.36 88888.00 2003-01-30 22:56:11.951 030 15658.97 486.87 56916.75 88888.00 2003-01-30 22:56:12.951 030 15659.10 486.99 56917.00 88888.00 2003-01-30 22:56:13.951 030 15659.23 487.36 56917.00 88888.00 2003-01-30 22:56:14.951 030 15659.36 486.99 56916.63 88888.00 2003-01-30 22:56:15.951 030 15659.10 486.75 56916.75 88888.00 2003-01-30 22:56:16.951 030 15660.14 486.50 56916.75 88888.00 2003-01-30 22:56:17.951 030 15659.62 487.12 56916.63 88888.00 2003-01-30 22:56:18.951 030 15660.01 486.62 56916.63 88888.00 2003-01-30 22:56:19.951 030 15660.14 486.75 56917.12 88888.00 2003-01-30 22:56:20.951 030 15660.40 486.62 56917.00 88888.00 2003-01-30 22:56:21.951 030 15660.27 487.12 56917.12 88888.00 2003-01-30 22:56:22.951 030 15660.66 486.99 56916.75 88888.00 2003-01-30 22:56:23.951 030 15660.27 486.75 56916.87 88888.00 2003-01-30 22:56:24.951 030 15659.88 487.12 56917.24 88888.00 2003-01-30 22:56:25.951 030 15660.92 487.12 56917.12 88888.00 2003-01-30 22:56:26.951 030 15660.01 487.12 56917.00 88888.00 2003-01-30 22:56:27.951 030 15660.53 486.62 56916.38 88888.00 2003-01-30 22:56:28.951 030 15660.01 486.75 56917.12 88888.00 2003-01-30 22:56:29.951 030 15660.66 487.49 56916.75 88888.00 2003-01-30 22:56:30.951 030 15661.05 487.36 56917.00 88888.00 2003-01-30 22:56:31.951 030 15660.27 486.62 56916.87 88888.00 2003-01-30 22:56:32.951 030 15660.66 487.36 56917.12 88888.00 2003-01-30 22:56:33.951 030 15660.79 487.36 56917.12 88888.00 2003-01-30 22:56:34.951 030 15660.92 487.36 56917.00 88888.00 2003-01-30 22:56:35.951 030 15660.79 487.36 56916.63 88888.00 2003-01-30 22:56:36.951 030 15660.40 486.87 56917.24 88888.00 2003-01-30 22:56:37.951 030 15661.05 487.24 56917.36 88888.00 2003-01-30 22:56:38.951 030 15661.31 487.24 56916.75 88888.00 2003-01-30 22:56:39.951 030 15661.31 487.49 56917.61 88888.00 2003-01-30 22:56:40.951 030 15660.79 487.49 56917.61 88888.00 2003-01-30 22:56:41.951 030 15660.53 487.36 56917.24 88888.00 2003-01-30 22:56:42.951 030 15660.92 487.61 56917.97 88888.00 2003-01-30 22:56:43.951 030 15661.44 487.12 56917.61 88888.00 2003-01-30 22:56:44.951 030 15660.66 487.24 56917.24 88888.00 2003-01-30 22:56:45.951 030 15660.40 487.24 56917.24 88888.00 2003-01-30 22:56:46.951 030 15660.92 487.86 56917.24 88888.00 2003-01-30 22:56:47.951 030 15660.92 487.36 56917.48 88888.00 2003-01-30 22:56:48.951 030 15660.53 486.99 56917.00 88888.00 2003-01-30 22:56:49.951 030 15660.66 487.74 56917.73 88888.00 2003-01-30 22:56:50.951 030 15660.53 487.12 56917.61 88888.00 2003-01-30 22:56:51.951 030 15660.40 487.74 56918.09 88888.00 2003-01-30 22:56:52.951 030 15661.18 487.74 56918.22 88888.00 2003-01-30 22:56:53.951 030 15660.53 487.12 56917.36 88888.00 2003-01-30 22:56:54.951 030 15660.27 487.24 56918.22 88888.00 2003-01-30 22:56:55.951 030 15660.79 487.36 56918.34 88888.00 2003-01-30 22:56:56.951 030 15660.79 487.36 56917.48 88888.00 2003-01-30 22:56:57.951 030 15660.27 487.49 56917.73 88888.00 2003-01-30 22:56:58.951 030 15660.27 487.49 56917.85 88888.00 2003-01-30 22:56:59.951 030 15661.05 487.36 56917.97 88888.00 2003-01-30 22:57:00.951 030 15660.27 487.74 56917.00 88888.00 2003-01-30 22:57:01.951 030 15660.14 487.98 56917.48 88888.00 2003-01-30 22:57:02.951 030 15659.23 487.24 56918.22 88888.00 2003-01-30 22:57:03.951 030 15659.75 487.74 56917.85 88888.00 2003-01-30 22:57:04.951 030 15659.49 487.86 56917.24 88888.00 2003-01-30 22:57:05.951 030 15660.14 487.61 56917.61 88888.00 2003-01-30 22:57:06.951 030 15660.01 487.12 56918.34 88888.00 2003-01-30 22:57:07.951 030 15659.75 487.74 56917.97 88888.00 2003-01-30 22:57:09.951 030 15659.62 488.11 56918.09 88888.00 2003-01-30 22:57:10.951 030 15659.75 487.86 56918.34 88888.00 2003-01-30 22:57:11.951 030 15658.97 488.11 56917.36 88888.00 2003-01-30 22:57:12.951 030 15659.36 487.24 56917.85 88888.00 2003-01-30 22:57:13.951 030 15658.97 487.61 56917.36 88888.00 2003-01-30 22:57:14.951 030 15658.58 487.49 56918.34 88888.00 2003-01-30 22:57:15.951 030 15659.88 488.36 56918.09 88888.00 2003-01-30 22:57:16.951 030 15658.71 487.49 56917.61 88888.00 2003-01-30 22:57:17.951 030 15658.71 487.24 56918.46 88888.00 2003-01-30 22:57:18.951 030 15658.71 487.74 56917.85 88888.00 2003-01-30 22:57:19.951 030 15658.84 487.86 56917.48 88888.00 2003-01-30 22:57:20.951 030 15658.06 487.98 56918.34 88888.00 2003-01-30 22:57:21.951 030 15658.84 487.86 56917.61 88888.00 2003-01-30 22:57:22.951 030 15658.58 487.36 56917.97 88888.00 2003-01-30 22:57:23.951 030 15658.58 487.74 56917.61 88888.00 2003-01-30 22:57:24.951 030 15658.45 488.23 56918.22 88888.00 2003-01-30 22:57:25.951 030 15658.84 487.86 56917.97 88888.00 2003-01-30 22:57:26.951 030 15658.19 488.11 56917.61 88888.00 2003-01-30 22:57:27.951 030 15659.36 487.86 56917.61 88888.00 2003-01-30 22:57:28.951 030 15658.32 487.98 56917.73 88888.00 2003-01-30 22:57:29.951 030 15658.58 487.49 56917.61 88888.00 2003-01-30 22:57:30.951 030 15658.06 488.11 56917.85 88888.00 2003-01-30 22:57:31.951 030 15658.58 487.98 56918.46 88888.00 2003-01-30 22:57:32.951 030 15658.19 488.23 56917.24 88888.00 2003-01-30 22:57:33.951 030 15657.93 487.74 56917.61 88888.00 2003-01-30 22:57:34.951 030 15658.58 488.36 56917.85 88888.00 2003-01-30 22:57:35.951 030 15657.93 487.74 56917.00 88888.00 2003-01-30 22:57:36.951 030 15657.67 486.99 56917.97 88888.00 2003-01-30 22:57:37.951 030 15657.41 488.23 56917.24 88888.00 2003-01-30 22:57:38.951 030 15656.89 488.11 56917.12 88888.00 2003-01-30 22:57:39.951 030 15656.63 487.98 56917.00 88888.00 2003-01-30 22:57:40.951 030 15657.15 487.74 56917.12 88888.00 2003-01-30 22:57:41.951 030 15656.76 488.36 56917.36 88888.00 2003-01-30 22:57:42.951 030 15657.15 488.11 56917.97 88888.00 2003-01-30 22:57:43.951 030 15656.63 487.86 56917.73 88888.00 2003-01-30 22:57:44.951 030 15657.15 488.23 56917.48 88888.00 2003-01-30 22:57:45.951 030 15656.89 488.23 56917.97 88888.00 2003-01-30 22:57:46.951 030 15657.28 488.11 56917.85 88888.00 2003-01-30 22:57:47.951 030 15656.76 488.11 56917.24 88888.00 2003-01-30 22:57:48.951 030 15657.41 488.48 56917.36 88888.00 2003-01-30 22:57:49.951 030 15656.63 488.23 56917.85 88888.00 2003-01-30 22:57:50.951 030 15656.24 487.49 56917.24 88888.00 2003-01-30 22:57:51.951 030 15656.76 488.11 56917.48 88888.00 2003-01-30 22:57:52.951 030 15656.24 488.11 56917.48 88888.00 2003-01-30 22:57:53.951 030 15656.24 487.74 56917.36 88888.00 2003-01-30 22:57:54.951 030 15656.63 488.36 56918.09 88888.00 2003-01-30 22:57:55.951 030 15655.85 487.86 56917.12 88888.00 2003-01-30 22:57:56.951 030 15656.76 487.98 56917.36 88888.00 2003-01-30 22:57:57.951 030 15656.63 487.98 56917.73 88888.00 2003-01-30 22:57:58.951 030 15656.76 488.23 56917.73 88888.00 2003-01-30 22:57:59.951 030 15655.98 487.61 56917.12 88888.00 2003-01-30 22:58:00.951 030 15656.37 487.98 56918.09 88888.00 2003-01-30 22:58:01.951 030 15655.85 488.11 56917.48 88888.00 2003-01-30 22:58:02.951 030 15655.20 487.74 56917.61 88888.00 2003-01-30 22:58:03.951 030 15655.59 487.98 56917.85 88888.00 2003-01-30 22:58:04.951 030 15656.50 486.87 56917.61 88888.00 2003-01-30 22:58:05.951 030 15657.02 487.98 56916.87 88888.00 2003-01-30 22:58:06.951 030 15656.11 488.11 56917.00 88888.00 2003-01-30 22:58:07.951 030 15655.33 488.60 56917.85 88888.00 2003-01-30 22:58:08.951 030 15655.85 487.86 56917.73 88888.00 2003-01-30 22:58:09.951 030 15655.72 487.74 56917.48 88888.00 2003-01-30 22:58:10.951 030 15655.85 486.99 56917.36 88888.00 2003-01-30 22:58:11.951 030 15656.89 486.99 56917.97 88888.00 2003-01-30 22:58:12.951 030 15656.11 487.12 56917.12 88888.00 2003-01-30 22:58:13.951 030 15655.46 487.86 56917.61 88888.00 2003-01-30 22:58:14.951 030 15656.50 488.11 56917.48 88888.00 2003-01-30 22:58:15.951 030 15656.11 487.61 56916.75 88888.00 2003-01-30 22:58:16.951 030 15655.85 487.86 56917.24 88888.00 2003-01-30 22:58:17.951 030 15655.59 487.74 56917.85 88888.00 2003-01-30 22:58:18.951 030 15656.37 487.86 56917.85 88888.00 2003-01-30 22:58:19.951 030 15656.37 487.74 56918.34 88888.00 2003-01-30 22:58:20.951 030 15655.98 488.11 56918.09 88888.00 2003-01-30 22:58:21.951 030 15656.50 487.98 56917.61 88888.00 2003-01-30 22:58:22.951 030 15655.85 487.98 56917.36 88888.00 2003-01-30 22:58:23.951 030 15656.37 487.36 56917.36 88888.00 2003-01-30 22:58:24.951 030 15656.37 487.74 56917.85 88888.00 2003-01-30 22:58:25.951 030 15656.24 487.98 56917.00 88888.00 2003-01-30 22:58:26.951 030 15656.11 487.74 56917.24 88888.00 2003-01-30 22:58:27.951 030 15655.85 487.61 56917.61 88888.00 2003-01-30 22:58:28.951 030 15656.11 487.61 56917.61 88888.00 2003-01-30 22:58:29.951 030 15656.24 487.12 56917.85 88888.00 2003-01-30 22:58:30.951 030 15656.24 487.61 56918.22 88888.00 2003-01-30 22:58:31.951 030 15656.11 486.87 56917.48 88888.00 2003-01-30 22:58:32.951 030 15656.24 487.74 56917.24 88888.00 2003-01-30 22:58:33.951 030 15656.37 486.99 56917.73 88888.00 2003-01-30 22:58:34.951 030 15656.63 486.62 56917.61 88888.00 2003-01-30 22:58:35.951 030 15656.63 487.24 56918.22 88888.00 2003-01-30 22:58:36.951 030 15655.85 487.74 56917.12 88888.00 2003-01-30 22:58:37.951 030 15656.76 487.12 56918.46 88888.00 2003-01-30 22:58:38.951 030 15656.50 486.99 56917.85 88888.00 2003-01-30 22:58:39.951 030 15656.89 486.62 56917.73 88888.00 2003-01-30 22:58:40.951 030 15657.15 487.49 56917.85 88888.00 2003-01-30 22:58:41.951 030 15657.54 487.24 56917.85 88888.00 2003-01-30 22:58:42.951 030 15657.41 487.12 56918.22 88888.00 2003-01-30 22:58:43.951 030 15657.41 486.99 56918.22 88888.00 2003-01-30 22:58:44.951 030 15657.80 486.75 56918.59 88888.00 2003-01-30 22:58:45.951 030 15657.41 486.75 56918.22 88888.00 2003-01-30 22:58:46.951 030 15656.76 486.99 56918.34 88888.00 2003-01-30 22:58:47.951 030 15656.76 486.13 56917.73 88888.00 2003-01-30 22:58:48.951 030 15657.93 487.74 56918.59 88888.00 2003-01-30 22:58:49.951 030 15658.06 486.75 56918.09 88888.00 2003-01-30 22:58:50.951 030 15657.28 486.99 56918.59 88888.00 2003-01-30 22:58:51.951 030 15657.67 486.50 56918.34 88888.00 2003-01-30 22:58:52.951 030 15657.41 486.13 56918.71 88888.00 2003-01-30 22:58:53.951 030 15658.06 486.25 56918.34 88888.00 2003-01-30 22:58:54.951 030 15658.32 486.62 56918.46 88888.00 2003-01-30 22:58:55.951 030 15658.19 486.87 56918.34 88888.00 2003-01-30 22:58:56.951 030 15657.80 486.99 56918.34 88888.00 2003-01-30 22:58:57.951 030 15658.45 486.62 56918.22 88888.00 2003-01-30 22:58:58.951 030 15658.71 486.50 56918.46 88888.00 2003-01-30 22:58:59.951 030 15658.45 486.00 56918.71 88888.00 2003-01-30 22:59:00.951 030 15657.93 486.37 56918.59 88888.00 2003-01-30 22:59:01.951 030 15657.54 486.25 56918.71 88888.00 2003-01-30 22:59:02.951 030 15657.54 485.88 56919.32 88888.00 2003-01-30 22:59:03.951 030 15658.06 486.25 56917.97 88888.00 2003-01-30 22:59:04.951 030 15657.28 486.50 56918.71 88888.00 2003-01-30 22:59:05.951 030 15657.54 486.00 56919.32 88888.00 2003-01-30 22:59:06.951 030 15658.19 486.00 56918.71 88888.00 2003-01-30 22:59:07.951 030 15657.67 486.13 56919.20 88888.00 2003-01-30 22:59:09.951 030 15658.19 485.88 56919.07 88888.00 2003-01-30 22:59:10.951 030 15657.93 485.75 56919.44 88888.00 2003-01-30 22:59:11.951 030 15658.58 485.51 56919.32 88888.00 2003-01-30 22:59:12.951 030 15658.45 486.25 56919.56 88888.00 2003-01-30 22:59:13.951 030 15657.67 486.25 56919.56 88888.00 2003-01-30 22:59:14.951 030 15658.58 485.75 56919.07 88888.00 2003-01-30 22:59:15.951 030 15658.58 485.88 56918.59 88888.00 2003-01-30 22:59:16.951 030 15658.19 486.50 56919.56 88888.00 2003-01-30 22:59:17.951 030 15658.71 486.13 56919.93 88888.00 2003-01-30 22:59:18.951 030 15659.36 486.25 56919.56 88888.00 2003-01-30 22:59:19.951 030 15658.71 486.13 56919.93 88888.00 2003-01-30 22:59:20.951 030 15658.32 485.63 56919.44 88888.00 2003-01-30 22:59:21.951 030 15659.36 486.00 56919.56 88888.00 2003-01-30 22:59:22.951 030 15658.45 485.88 56920.54 88888.00 2003-01-30 22:59:23.951 030 15658.32 485.88 56919.56 88888.00 2003-01-30 22:59:24.951 030 15658.97 485.51 56919.93 88888.00 2003-01-30 22:59:25.951 030 15658.45 485.51 56920.05 88888.00 2003-01-30 22:59:26.951 030 15658.19 486.00 56919.68 88888.00 2003-01-30 22:59:27.951 030 15658.32 486.13 56919.93 88888.00 2003-01-30 22:59:28.951 030 15658.45 485.51 56920.30 88888.00 2003-01-30 22:59:29.951 030 15658.45 486.00 56919.56 88888.00 2003-01-30 22:59:30.951 030 15658.06 485.75 56919.56 88888.00 2003-01-30 22:59:31.951 030 15658.58 485.14 56920.42 88888.00 2003-01-30 22:59:32.951 030 15658.84 485.38 56920.18 88888.00 2003-01-30 22:59:33.951 030 15657.80 485.88 56920.42 88888.00 2003-01-30 22:59:34.951 030 15659.36 485.38 56920.54 88888.00 2003-01-30 22:59:35.951 030 15658.19 486.13 56920.05 88888.00 2003-01-30 22:59:36.951 030 15658.84 485.38 56919.68 88888.00 2003-01-30 22:59:37.951 030 15658.32 485.51 56920.30 88888.00 2003-01-30 22:59:38.951 030 15658.32 485.75 56920.18 88888.00 2003-01-30 22:59:39.951 030 15658.45 485.51 56919.93 88888.00 2003-01-30 22:59:40.951 030 15657.80 485.14 56920.42 88888.00 2003-01-30 22:59:41.951 030 15658.45 485.75 56920.42 88888.00 2003-01-30 22:59:42.951 030 15658.32 486.25 56920.91 88888.00 2003-01-30 22:59:43.951 030 15658.71 486.13 56920.79 88888.00 2003-01-30 22:59:44.951 030 15657.80 485.88 56920.30 88888.00 2003-01-30 22:59:45.951 030 15658.58 485.51 56920.42 88888.00 2003-01-30 22:59:46.951 030 15658.06 485.63 56921.15 88888.00 2003-01-30 22:59:47.951 030 15658.58 485.63 56921.03 88888.00 2003-01-30 22:59:48.951 030 15657.41 485.51 56919.93 88888.00 2003-01-30 22:59:49.951 030 15657.67 485.38 56920.66 88888.00 2003-01-30 22:59:50.951 030 15657.67 485.75 56920.42 88888.00 2003-01-30 22:59:51.951 030 15657.93 485.75 56920.91 88888.00 2003-01-30 22:59:52.951 030 15658.19 485.51 56920.91 88888.00 2003-01-30 22:59:53.951 030 15658.19 485.38 56921.15 88888.00 2003-01-30 22:59:54.951 030 15657.80 485.26 56920.54 88888.00 2003-01-30 22:59:55.951 030 15656.76 485.51 56921.03 88888.00 2003-01-30 23:00:00.951 030 15657.67 485.51 56920.66 88888.00 2003-01-30 23:00:01.951 030 15657.93 485.75 56920.79 88888.00 2003-01-30 23:00:02.951 030 15657.41 486.37 56920.54 88888.00 2003-01-30 23:00:03.951 030 15657.67 485.63 56920.54 88888.00 2003-01-30 23:00:04.951 030 15657.41 485.63 56920.79 88888.00 2003-01-30 23:00:05.951 030 15657.80 485.75 56920.42 88888.00 2003-01-30 23:00:06.951 030 15657.28 485.63 56921.27 88888.00 2003-01-30 23:00:07.951 030 15657.93 485.14 56921.52 88888.00 2003-01-30 23:00:08.951 030 15658.19 485.14 56921.15 88888.00 2003-01-30 23:00:09.951 030 15657.28 485.51 56921.40 88888.00 2003-01-30 23:00:10.951 030 15656.89 485.26 56921.40 88888.00 2003-01-30 23:00:11.951 030 15657.15 485.01 56921.27 88888.00 2003-01-30 23:00:12.951 030 15656.89 485.14 56921.15 88888.00 2003-01-30 23:00:13.951 030 15656.89 485.01 56921.27 88888.00 2003-01-30 23:00:14.951 030 15656.63 485.38 56920.79 88888.00 2003-01-30 23:00:15.951 030 15657.41 485.63 56920.91 88888.00 2003-01-30 23:00:16.951 030 15656.37 485.63 56921.15 88888.00 2003-01-30 23:00:17.951 030 15656.63 485.38 56920.18 88888.00 2003-01-30 23:00:18.951 030 15656.63 486.13 56921.15 88888.00 2003-01-30 23:00:19.951 030 15656.63 485.63 56921.76 88888.00 2003-01-30 23:00:20.951 030 15656.37 486.00 56921.52 88888.00 2003-01-30 23:00:21.951 030 15656.89 484.76 56920.91 88888.00 2003-01-30 23:00:22.951 030 15657.15 485.26 56921.27 88888.00 2003-01-30 23:00:23.951 030 15657.02 484.76 56921.76 88888.00 2003-01-30 23:00:24.951 030 15656.50 484.89 56921.76 88888.00 2003-01-30 23:00:25.951 030 15657.41 485.14 56921.27 88888.00 2003-01-30 23:00:26.951 030 15657.15 484.89 56921.52 88888.00 2003-01-30 23:00:27.951 030 15656.89 485.14 56921.03 88888.00 2003-01-30 23:00:28.951 030 15656.76 484.76 56921.03 88888.00 2003-01-30 23:00:29.951 030 15657.41 484.52 56920.91 88888.00 2003-01-30 23:00:30.951 030 15656.24 484.27 56921.52 88888.00 2003-01-30 23:00:31.951 030 15656.89 484.64 56921.52 88888.00 2003-01-30 23:00:32.951 030 15657.15 484.89 56921.76 88888.00 2003-01-30 23:00:33.951 030 15656.50 484.76 56921.76 88888.00 2003-01-30 23:00:34.951 030 15657.28 484.76 56921.89 88888.00 2003-01-30 23:00:35.951 030 15657.41 484.89 56920.79 88888.00 2003-01-30 23:00:36.951 030 15657.28 485.01 56921.27 88888.00 2003-01-30 23:00:37.951 030 15657.02 484.89 56922.01 88888.00 2003-01-30 23:00:38.951 030 15657.28 484.27 56921.52 88888.00 2003-01-30 23:00:39.951 030 15657.54 485.01 56921.03 88888.00 2003-01-30 23:00:40.951 030 15657.28 485.63 56921.40 88888.00 2003-01-30 23:00:41.951 030 15657.15 484.64 56921.52 88888.00 2003-01-30 23:00:42.951 030 15657.80 485.63 56921.27 88888.00 2003-01-30 23:00:43.951 030 15657.54 485.38 56921.64 88888.00 2003-01-30 23:00:44.951 030 15657.80 485.01 56921.27 88888.00 2003-01-30 23:00:45.951 030 15657.28 484.89 56921.15 88888.00 2003-01-30 23:00:46.951 030 15658.32 484.76 56921.40 88888.00 2003-01-30 23:00:47.951 030 15658.06 484.64 56921.52 88888.00 2003-01-30 23:00:48.951 030 15657.41 485.63 56922.01 88888.00 2003-01-30 23:00:49.951 030 15657.80 485.14 56922.01 88888.00 2003-01-30 23:00:50.951 030 15658.32 484.52 56920.79 88888.00 2003-01-30 23:00:51.951 030 15658.19 485.38 56921.64 88888.00 2003-01-30 23:00:52.951 030 15658.58 485.01 56921.89 88888.00 2003-01-30 23:00:53.951 030 15657.93 485.26 56922.13 88888.00 2003-01-30 23:00:54.951 030 15657.67 485.01 56922.25 88888.00 2003-01-30 23:00:55.951 030 15658.19 484.76 56921.40 88888.00 2003-01-30 23:00:56.951 030 15657.67 485.51 56921.52 88888.00 2003-01-30 23:00:57.951 030 15658.58 485.26 56921.64 88888.00 2003-01-30 23:00:58.951 030 15657.80 485.63 56921.27 88888.00 2003-01-30 23:00:59.951 030 15658.58 485.75 56921.52 88888.00 2003-01-30 23:01:00.951 030 15657.67 485.88 56921.89 88888.00 2003-01-30 23:01:01.951 030 15658.32 485.51 56921.52 88888.00 2003-01-30 23:01:02.951 030 15658.45 486.37 56921.52 88888.00 2003-01-30 23:01:03.951 030 15658.58 485.63 56921.89 88888.00 2003-01-30 23:01:04.951 030 15658.45 485.75 56921.03 88888.00 2003-01-30 23:01:05.951 030 15658.45 485.26 56921.52 88888.00 2003-01-30 23:01:06.951 030 15658.32 486.37 56922.01 88888.00 2003-01-30 23:01:07.951 030 15658.32 485.63 56921.76 88888.00 2003-01-30 23:01:08.951 030 15658.84 485.88 56921.64 88888.00 2003-01-30 23:01:09.951 030 15658.71 485.38 56922.25 88888.00 2003-01-30 23:01:10.951 030 15659.10 485.51 56921.52 88888.00 2003-01-30 23:01:11.951 030 15658.19 486.13 56922.74 88888.00 2003-01-30 23:01:12.951 030 15659.36 486.13 56921.89 88888.00 2003-01-30 23:01:13.951 030 15658.97 486.37 56921.64 88888.00 2003-01-30 23:01:14.951 030 15658.97 486.00 56921.89 88888.00 2003-01-30 23:01:15.951 030 15658.71 485.75 56922.01 88888.00 2003-01-30 23:01:16.951 030 15658.45 486.37 56921.64 88888.00 2003-01-30 23:01:17.951 030 15658.97 486.37 56922.62 88888.00 2003-01-30 23:01:18.951 030 15659.75 486.62 56922.25 88888.00 2003-01-30 23:01:19.951 030 15659.23 486.00 56922.13 88888.00 2003-01-30 23:01:20.951 030 15658.97 486.25 56921.89 88888.00 2003-01-30 23:01:21.951 030 15659.75 486.62 56921.64 88888.00 2003-01-30 23:01:22.951 030 15659.36 486.25 56921.89 88888.00 2003-01-30 23:01:23.951 030 15659.49 486.87 56921.64 88888.00 2003-01-30 23:01:24.951 030 15659.49 486.75 56921.89 88888.00 2003-01-30 23:01:25.951 030 15659.49 486.75 56921.76 88888.00 2003-01-30 23:01:26.951 030 15659.23 486.50 56922.01 88888.00 2003-01-30 23:01:27.951 030 15659.75 485.88 56922.38 88888.00 2003-01-30 23:01:28.951 030 15660.14 486.75 56922.13 88888.00 2003-01-30 23:01:29.951 030 15660.01 486.50 56922.01 88888.00 2003-01-30 23:01:30.951 030 15659.49 486.50 56922.13 88888.00 2003-01-30 23:01:31.951 030 15659.62 486.50 56922.13 88888.00 2003-01-30 23:01:32.951 030 15659.10 486.13 56922.25 88888.00 2003-01-30 23:01:33.951 030 15660.14 486.37 56922.01 88888.00 2003-01-30 23:01:34.951 030 15659.62 486.62 56922.50 88888.00 2003-01-30 23:01:35.951 030 15659.36 486.50 56921.40 88888.00 2003-01-30 23:01:36.951 030 15658.84 485.88 56922.74 88888.00 2003-01-30 23:01:37.951 030 15659.23 486.99 56922.13 88888.00 2003-01-30 23:01:38.951 030 15659.75 486.62 56922.01 88888.00 2003-01-30 23:01:39.951 030 15659.23 486.62 56922.50 88888.00 2003-01-30 23:01:40.951 030 15660.14 486.75 56922.25 88888.00 2003-01-30 23:01:41.951 030 15659.36 486.75 56922.25 88888.00 2003-01-30 23:01:42.951 030 15659.10 487.36 56922.38 88888.00 2003-01-30 23:01:43.951 030 15659.23 487.24 56922.62 88888.00 2003-01-30 23:01:44.951 030 15658.71 486.37 56922.62 88888.00 2003-01-30 23:01:45.951 030 15658.84 486.50 56922.74 88888.00 2003-01-30 23:01:46.951 030 15659.23 486.87 56922.50 88888.00 2003-01-30 23:01:47.951 030 15659.23 486.62 56922.38 88888.00 2003-01-30 23:01:48.951 030 15658.97 486.99 56922.50 88888.00 2003-01-30 23:01:49.951 030 15659.23 487.49 56922.74 88888.00 2003-01-30 23:01:50.951 030 15659.49 486.99 56922.74 88888.00 2003-01-30 23:01:51.951 030 15659.75 486.25 56922.74 88888.00 2003-01-30 23:01:52.951 030 15659.62 486.99 56923.11 88888.00 2003-01-30 23:01:53.951 030 15659.23 486.62 56922.74 88888.00 2003-01-30 23:01:54.951 030 15659.62 487.12 56922.38 88888.00 2003-01-30 23:01:55.951 030 15658.84 487.49 56922.13 88888.00 2003-01-30 23:01:56.951 030 15659.10 487.12 56922.25 88888.00 2003-01-30 23:01:57.951 030 15658.97 486.99 56922.74 88888.00 2003-01-30 23:01:58.951 030 15658.71 487.12 56922.62 88888.00 2003-01-30 23:01:59.951 030 15658.97 487.24 56922.38 88888.00 2003-01-30 23:02:00.951 030 15658.84 487.49 56923.23 88888.00 2003-01-30 23:02:01.951 030 15658.71 486.99 56922.25 88888.00 2003-01-30 23:02:02.951 030 15659.23 487.61 56922.74 88888.00 2003-01-30 23:02:03.951 030 15659.49 487.12 56923.23 88888.00 2003-01-30 23:02:04.951 030 15658.97 487.61 56922.38 88888.00 2003-01-30 23:02:05.951 030 15659.88 487.61 56922.98 88888.00 2003-01-30 23:02:06.951 030 15658.58 486.75 56922.25 88888.00 2003-01-30 23:02:07.951 030 15659.49 487.24 56922.86 88888.00 2003-01-30 23:02:08.951 030 15658.71 486.99 56922.50 88888.00 2003-01-30 23:02:09.951 030 15658.97 486.87 56922.98 88888.00 2003-01-30 23:02:10.951 030 15658.58 487.24 56923.11 88888.00 2003-01-30 23:02:11.951 030 15659.10 487.36 56923.11 88888.00 2003-01-30 23:02:12.951 030 15659.49 487.74 56922.50 88888.00 2003-01-30 23:02:13.951 030 15659.10 486.75 56923.48 88888.00 2003-01-30 23:02:14.951 030 15659.23 487.49 56923.11 88888.00 2003-01-30 23:02:15.951 030 15658.58 487.61 56922.98 88888.00 2003-01-30 23:02:16.951 030 15658.45 487.49 56922.62 88888.00 2003-01-30 23:02:17.951 030 15659.10 487.74 56923.35 88888.00 2003-01-30 23:02:18.951 030 15658.84 487.74 56922.98 88888.00 2003-01-30 23:02:19.951 030 15659.23 487.98 56923.35 88888.00 2003-01-30 23:02:20.951 030 15658.97 487.36 56922.50 88888.00 2003-01-30 23:02:21.951 030 15658.84 487.36 56923.48 88888.00 2003-01-30 23:02:22.951 030 15658.58 487.24 56923.72 88888.00 2003-01-30 23:02:23.951 030 15659.49 487.49 56923.23 88888.00 2003-01-30 23:02:24.951 030 15658.06 487.74 56922.62 88888.00 2003-01-30 23:02:25.951 030 15659.23 487.49 56922.86 88888.00 2003-01-30 23:02:26.951 030 15659.23 487.61 56922.98 88888.00 2003-01-30 23:02:27.951 030 15658.32 487.61 56922.74 88888.00 2003-01-30 23:02:28.951 030 15658.45 487.86 56922.62 88888.00 2003-01-30 23:02:29.951 030 15658.84 487.74 56923.23 88888.00 2003-01-30 23:02:30.951 030 15658.32 487.36 56923.48 88888.00 2003-01-30 23:02:31.951 030 15658.58 486.62 56923.84 88888.00 2003-01-30 23:02:32.951 030 15658.97 487.12 56923.48 88888.00 2003-01-30 23:02:33.951 030 15658.45 487.24 56923.35 88888.00 2003-01-30 23:02:34.951 030 15658.71 487.24 56922.98 88888.00 2003-01-30 23:02:35.951 030 15658.71 487.36 56923.60 88888.00 2003-01-30 23:02:36.951 030 15658.84 487.86 56923.48 88888.00 2003-01-30 23:02:37.951 030 15658.32 487.86 56923.48 88888.00 2003-01-30 23:02:38.951 030 15658.32 487.24 56922.98 88888.00 2003-01-30 23:02:39.951 030 15658.84 487.24 56923.35 88888.00 2003-01-30 23:02:40.951 030 15658.58 487.98 56923.35 88888.00 2003-01-30 23:02:41.951 030 15659.10 487.49 56923.72 88888.00 2003-01-30 23:02:42.951 030 15658.45 487.86 56922.62 88888.00 2003-01-30 23:02:43.951 030 15658.45 487.98 56923.23 88888.00 2003-01-30 23:02:44.951 030 15658.45 487.49 56923.48 88888.00 2003-01-30 23:02:45.951 030 15658.71 488.36 56923.11 88888.00 2003-01-30 23:02:46.951 030 15658.58 487.36 56923.11 88888.00 2003-01-30 23:02:47.951 030 15658.45 487.61 56923.72 88888.00 2003-01-30 23:02:48.951 030 15658.06 487.36 56923.23 88888.00 2003-01-30 23:02:49.951 030 15658.58 487.49 56923.60 88888.00 2003-01-30 23:02:50.951 030 15658.06 487.12 56923.84 88888.00 2003-01-30 23:02:51.951 030 15658.84 487.12 56922.98 88888.00 2003-01-30 23:02:52.951 030 15658.71 487.61 56923.84 88888.00 2003-01-30 23:02:53.951 030 15659.23 487.86 56924.21 88888.00 2003-01-30 23:02:54.951 030 15658.45 487.49 56923.60 88888.00 2003-01-30 23:02:55.951 030 15658.19 487.74 56923.60 88888.00 2003-01-30 23:02:56.951 030 15658.19 487.86 56923.11 88888.00 2003-01-30 23:02:57.951 030 15658.45 487.86 56923.11 88888.00 2003-01-30 23:02:58.951 030 15658.58 488.11 56922.74 88888.00 2003-01-30 23:02:59.951 030 15659.62 488.11 56923.60 88888.00 2003-01-30 23:03:00.951 030 15658.71 488.36 56922.98 88888.00 2003-01-30 23:03:01.951 030 15659.23 488.85 56923.48 88888.00 2003-01-30 23:03:02.951 030 15659.10 488.23 56922.74 88888.00 2003-01-30 23:03:03.951 030 15658.71 487.98 56922.98 88888.00 2003-01-30 23:03:04.951 030 15658.97 487.98 56923.48 88888.00 2003-01-30 23:03:05.951 030 15658.84 487.98 56923.35 88888.00 2003-01-30 23:03:06.951 030 15658.84 488.11 56922.86 88888.00 2003-01-30 23:03:07.951 030 15659.10 487.36 56923.48 88888.00 2003-01-30 23:03:09.951 030 15659.10 487.98 56923.48 88888.00 2003-01-30 23:03:10.951 030 15658.45 487.98 56923.96 88888.00 2003-01-30 23:03:11.951 030 15658.97 487.74 56923.72 88888.00 2003-01-30 23:03:12.951 030 15659.10 487.98 56922.86 88888.00 2003-01-30 23:03:13.951 030 15658.84 487.86 56923.48 88888.00 2003-01-30 23:03:14.951 030 15658.71 487.74 56923.23 88888.00 2003-01-30 23:03:15.951 030 15659.62 487.36 56923.72 88888.00 2003-01-30 23:03:16.951 030 15659.23 487.98 56923.60 88888.00 2003-01-30 23:03:17.951 030 15659.36 487.36 56923.35 88888.00 2003-01-30 23:03:18.951 030 15658.71 487.12 56923.35 88888.00 2003-01-30 23:03:19.951 030 15659.10 488.36 56923.72 88888.00 2003-01-30 23:03:20.951 030 15659.49 487.74 56922.98 88888.00 2003-01-30 23:03:21.951 030 15658.71 488.36 56923.84 88888.00 2003-01-30 23:03:22.951 030 15659.75 488.23 56923.48 88888.00 2003-01-30 23:03:23.951 030 15658.58 488.23 56924.09 88888.00 2003-01-30 23:03:24.951 030 15659.49 487.61 56923.60 88888.00 2003-01-30 23:03:25.951 030 15658.97 487.86 56923.48 88888.00 2003-01-30 23:03:26.951 030 15658.97 487.98 56924.09 88888.00 2003-01-30 23:03:27.951 030 15658.84 487.98 56923.72 88888.00 2003-01-30 23:03:28.951 030 15659.49 488.36 56923.23 88888.00 2003-01-30 23:03:29.951 030 15658.97 487.74 56923.72 88888.00 2003-01-30 23:03:30.951 030 15658.71 488.60 56923.72 88888.00 2003-01-30 23:03:31.951 030 15659.23 487.49 56924.33 88888.00 2003-01-30 23:03:32.951 030 15659.62 488.60 56923.35 88888.00 2003-01-30 23:03:33.951 030 15659.36 487.86 56924.21 88888.00 2003-01-30 23:03:34.951 030 15660.14 488.85 56923.72 88888.00 2003-01-30 23:03:35.951 030 15659.49 487.98 56923.48 88888.00 2003-01-30 23:03:36.951 030 15659.62 487.98 56923.48 88888.00 2003-01-30 23:03:37.951 030 15658.97 488.36 56924.57 88888.00 2003-01-30 23:03:38.951 030 15659.62 487.61 56923.23 88888.00 2003-01-30 23:03:39.951 030 15659.23 488.11 56924.21 88888.00 2003-01-30 23:03:40.951 030 15659.62 487.86 56923.60 88888.00 2003-01-30 23:03:41.951 030 15659.75 487.36 56923.60 88888.00 2003-01-30 23:03:42.951 030 15660.01 487.12 56923.48 88888.00 2003-01-30 23:03:43.951 030 15659.75 487.86 56923.84 88888.00 2003-01-30 23:03:44.951 030 15660.79 487.36 56923.23 88888.00 2003-01-30 23:03:45.951 030 15659.75 488.11 56923.84 88888.00 2003-01-30 23:03:46.951 030 15659.75 487.74 56924.09 88888.00 2003-01-30 23:03:47.951 030 15659.62 487.74 56923.60 88888.00 2003-01-30 23:03:48.951 030 15658.84 487.86 56924.21 88888.00 2003-01-30 23:03:49.951 030 15660.40 487.49 56924.33 88888.00 2003-01-30 23:03:50.951 030 15660.14 488.23 56924.33 88888.00 2003-01-30 23:03:51.951 030 15660.27 488.11 56924.57 88888.00 2003-01-30 23:03:52.951 030 15659.36 487.74 56923.72 88888.00 2003-01-30 23:03:53.951 030 15660.40 487.49 56923.84 88888.00 2003-01-30 23:03:54.951 030 15659.62 488.11 56924.82 88888.00 2003-01-30 23:03:55.951 030 15659.62 487.98 56924.21 88888.00 2003-01-30 23:03:56.951 030 15660.66 487.98 56923.96 88888.00 2003-01-30 23:03:57.951 030 15659.88 487.36 56924.09 88888.00 2003-01-30 23:03:58.951 030 15659.88 487.36 56924.09 88888.00 2003-01-30 23:03:59.951 030 15660.14 488.23 56923.84 88888.00 2003-01-30 23:04:00.951 030 15658.97 487.98 56923.96 88888.00 2003-01-30 23:04:01.951 030 15660.27 487.36 56923.96 88888.00 2003-01-30 23:04:02.951 030 15659.88 487.98 56924.70 88888.00 2003-01-30 23:04:03.951 030 15660.40 487.98 56924.82 88888.00 2003-01-30 23:04:04.951 030 15659.75 487.74 56924.09 88888.00 2003-01-30 23:04:05.951 030 15660.79 487.86 56923.48 88888.00 2003-01-30 23:04:06.951 030 15659.88 487.12 56924.09 88888.00 2003-01-30 23:04:07.951 030 15660.27 487.74 56924.57 88888.00 2003-01-30 23:04:08.951 030 15660.66 487.74 56923.96 88888.00 2003-01-30 23:04:09.951 030 15660.27 487.61 56924.33 88888.00 2003-01-30 23:04:10.951 030 15660.27 487.36 56924.33 88888.00 2003-01-30 23:04:11.951 030 15660.14 487.49 56924.82 88888.00 2003-01-30 23:04:12.951 030 15659.75 487.86 56924.82 88888.00 2003-01-30 23:04:13.951 030 15659.36 487.24 56924.57 88888.00 2003-01-30 23:04:14.951 030 15660.14 487.61 56924.45 88888.00 2003-01-30 23:04:15.951 030 15660.14 487.24 56924.57 88888.00 2003-01-30 23:04:16.951 030 15660.27 487.74 56924.82 88888.00 2003-01-30 23:04:17.951 030 15660.92 487.49 56924.45 88888.00 2003-01-30 23:04:18.951 030 15660.01 486.87 56924.82 88888.00 2003-01-30 23:04:19.951 030 15660.14 487.86 56924.82 88888.00 2003-01-30 23:04:20.951 030 15660.01 487.86 56925.19 88888.00 2003-01-30 23:04:21.951 030 15659.88 488.23 56924.57 88888.00 2003-01-30 23:04:22.951 030 15660.27 487.12 56924.94 88888.00 2003-01-30 23:04:23.951 030 15659.75 487.86 56924.70 88888.00 2003-01-30 23:04:24.951 030 15660.40 487.74 56924.09 88888.00 2003-01-30 23:04:25.951 030 15660.14 487.98 56925.31 88888.00 2003-01-30 23:04:26.951 030 15660.53 487.86 56924.57 88888.00 2003-01-30 23:04:27.951 030 15660.14 487.86 56925.07 88888.00 2003-01-30 23:04:28.951 030 15660.40 486.75 56925.19 88888.00 2003-01-30 23:04:29.951 030 15660.79 487.49 56924.82 88888.00 2003-01-30 23:04:30.951 030 15660.27 487.49 56924.94 88888.00 2003-01-30 23:04:31.951 030 15659.23 487.49 56924.94 88888.00 2003-01-30 23:04:32.951 030 15659.62 487.86 56924.82 88888.00 2003-01-30 23:04:33.951 030 15660.53 487.24 56924.82 88888.00 2003-01-30 23:04:34.951 030 15659.62 487.36 56924.82 88888.00 2003-01-30 23:04:35.951 030 15660.27 486.87 56924.82 88888.00 2003-01-30 23:04:36.951 030 15659.88 487.36 56924.21 88888.00 2003-01-30 23:04:37.951 030 15660.01 487.36 56924.82 88888.00 2003-01-30 23:04:38.951 030 15659.62 486.99 56924.70 88888.00 2003-01-30 23:04:39.951 030 15659.75 487.36 56924.70 88888.00 2003-01-30 23:04:40.951 030 15659.75 487.12 56924.82 88888.00 2003-01-30 23:04:41.951 030 15660.01 486.99 56925.07 88888.00 2003-01-30 23:04:42.951 030 15660.66 487.36 56924.82 88888.00 2003-01-30 23:04:43.951 030 15660.92 486.87 56925.31 88888.00 2003-01-30 23:04:44.951 030 15660.14 486.99 56925.31 88888.00 2003-01-30 23:04:45.951 030 15660.66 486.87 56925.31 88888.00 2003-01-30 23:04:46.951 030 15661.57 487.74 56924.94 88888.00 2003-01-30 23:04:47.951 030 15660.53 486.99 56924.45 88888.00 2003-01-30 23:04:48.951 030 15661.44 486.87 56925.19 88888.00 2003-01-30 23:04:49.951 030 15661.05 486.87 56924.82 88888.00 2003-01-30 23:04:50.951 030 15660.92 487.61 56924.57 88888.00 2003-01-30 23:04:51.951 030 15660.92 486.50 56924.94 88888.00 2003-01-30 23:04:52.951 030 15661.31 487.49 56925.43 88888.00 2003-01-30 23:04:53.951 030 15661.31 487.36 56925.31 88888.00 2003-01-30 23:04:54.951 030 15661.31 487.24 56925.07 88888.00 2003-01-30 23:04:55.951 030 15661.18 487.12 56925.31 88888.00 2003-01-30 23:04:56.951 030 15660.92 487.12 56924.70 88888.00 2003-01-30 23:04:57.951 030 15660.66 487.12 56924.94 88888.00 2003-01-30 23:04:58.951 030 15661.31 487.12 56925.31 88888.00 2003-01-30 23:04:59.951 030 15661.57 487.49 56925.43 88888.00 2003-01-30 23:05:00.951 030 15661.31 487.12 56925.07 88888.00 2003-01-30 23:05:01.951 030 15660.79 486.37 56925.19 88888.00 2003-01-30 23:05:02.951 030 15661.18 487.36 56924.70 88888.00 2003-01-30 23:05:03.951 030 15661.44 487.24 56925.07 88888.00 2003-01-30 23:05:04.951 030 15661.70 486.99 56925.92 88888.00 2003-01-30 23:05:05.951 030 15661.57 487.24 56925.80 88888.00 2003-01-30 23:05:06.951 030 15661.57 486.99 56925.31 88888.00 2003-01-30 23:05:07.951 030 15662.22 486.99 56925.07 88888.00 2003-01-30 23:05:09.951 030 15662.09 487.36 56925.92 88888.00 2003-01-30 23:05:10.951 030 15661.96 486.75 56925.07 88888.00 2003-01-30 23:05:11.951 030 15662.35 487.12 56925.68 88888.00 2003-01-30 23:05:12.951 030 15661.83 486.37 56925.55 88888.00 2003-01-30 23:05:13.951 030 15662.09 486.62 56925.55 88888.00 2003-01-30 23:05:14.951 030 15662.35 486.75 56925.19 88888.00 2003-01-30 23:05:15.951 030 15662.74 486.37 56925.80 88888.00 2003-01-30 23:05:16.951 030 15662.35 486.99 56925.19 88888.00 2003-01-30 23:05:17.951 030 15662.48 486.50 56925.55 88888.00 2003-01-30 23:05:18.951 030 15662.61 487.49 56925.31 88888.00 2003-01-30 23:05:19.951 030 15662.87 487.74 56926.04 88888.00 2003-01-30 23:05:20.951 030 15663.00 487.12 56925.19 88888.00 2003-01-30 23:05:21.951 030 15663.39 487.74 56925.55 88888.00 2003-01-30 23:05:22.951 030 15662.87 487.12 56926.41 88888.00 2003-01-30 23:05:23.951 030 15663.00 487.49 56925.80 88888.00 2003-01-30 23:05:24.951 030 15663.00 487.24 56925.43 88888.00 2003-01-30 23:05:25.951 030 15663.52 487.74 56925.68 88888.00 2003-01-30 23:05:26.951 030 15663.52 487.24 56925.55 88888.00 2003-01-30 23:05:27.951 030 15664.04 488.11 56925.55 88888.00 2003-01-30 23:05:28.951 030 15663.00 487.49 56925.31 88888.00 2003-01-30 23:05:29.951 030 15663.65 487.12 56926.04 88888.00 2003-01-30 23:05:30.951 030 15664.04 487.49 56926.04 88888.00 2003-01-30 23:05:31.951 030 15664.04 487.12 56925.92 88888.00 2003-01-30 23:05:32.951 030 15664.69 487.36 56925.68 88888.00 2003-01-30 23:05:33.951 030 15664.43 487.12 56926.04 88888.00 2003-01-30 23:05:34.951 030 15664.43 487.36 56926.04 88888.00 2003-01-30 23:05:35.951 030 15664.04 487.24 56925.68 88888.00 2003-01-30 23:05:36.951 030 15664.56 487.12 56925.92 88888.00 2003-01-30 23:05:37.951 030 15664.17 487.86 56926.04 88888.00 2003-01-30 23:05:38.951 030 15665.08 487.12 56926.29 88888.00 2003-01-30 23:05:39.951 030 15664.56 487.12 56925.55 88888.00 2003-01-30 23:05:40.951 030 15665.21 487.74 56926.04 88888.00 2003-01-30 23:05:41.951 030 15664.82 487.36 56926.16 88888.00 2003-01-30 23:05:42.951 030 15665.33 486.99 56925.92 88888.00 2003-01-30 23:05:43.951 030 15665.21 487.74 56926.16 88888.00 2003-01-30 23:05:44.951 030 15665.33 487.24 56926.16 88888.00 2003-01-30 23:05:45.951 030 15665.72 487.24 56926.41 88888.00 2003-01-30 23:05:46.951 030 15665.46 486.99 56926.53 88888.00 2003-01-30 23:05:47.951 030 15665.72 487.36 56926.78 88888.00 2003-01-30 23:05:48.951 030 15665.85 487.12 56925.92 88888.00 2003-01-30 23:05:49.951 030 15666.11 487.12 56926.78 88888.00 2003-01-30 23:05:50.951 030 15666.11 486.99 56926.78 88888.00 2003-01-30 23:05:51.951 030 15666.24 486.62 56926.53 88888.00 2003-01-30 23:05:52.951 030 15665.85 486.75 56926.53 88888.00 2003-01-30 23:05:53.951 030 15666.89 486.75 56926.29 88888.00 2003-01-30 23:05:54.951 030 15665.98 486.62 56926.65 88888.00 2003-01-30 23:05:55.951 030 15667.15 486.25 56926.90 88888.00 2003-01-30 23:05:56.951 030 15666.50 486.00 56926.90 88888.00 2003-01-30 23:05:57.951 030 15665.08 486.50 56926.90 88888.00 2003-01-30 23:05:58.951 030 15666.63 486.62 56927.14 88888.00 2003-01-30 23:05:59.951 030 15667.02 486.75 56927.75 88888.00 2003-01-30 23:06:00.951 030 15666.76 486.13 56927.02 88888.00 2003-01-30 23:06:01.951 030 15667.15 486.37 56927.02 88888.00 2003-01-30 23:06:02.951 030 15667.02 486.62 56926.78 88888.00 2003-01-30 23:06:03.951 030 15667.15 486.75 56926.41 88888.00 2003-01-30 23:06:04.951 030 15666.89 486.50 56927.27 88888.00 2003-01-30 23:06:05.951 030 15667.28 486.25 56927.27 88888.00 2003-01-30 23:06:06.951 030 15667.28 486.87 56927.51 88888.00 2003-01-30 23:06:07.951 030 15667.15 486.50 56927.02 88888.00 2003-01-30 23:06:08.951 030 15667.15 486.75 56927.63 88888.00 2003-01-30 23:06:09.951 030 15667.67 486.75 56928.24 88888.00 2003-01-30 23:06:10.951 030 15668.06 486.87 56927.27 88888.00 2003-01-30 23:06:11.951 030 15667.41 486.37 56928.24 88888.00 2003-01-30 23:06:12.951 030 15667.67 486.37 56927.88 88888.00 2003-01-30 23:06:13.951 030 15667.67 486.99 56927.27 88888.00 2003-01-30 23:06:14.951 030 15668.06 487.12 56927.27 88888.00 2003-01-30 23:06:15.951 030 15668.06 487.12 56928.61 88888.00 2003-01-30 23:06:16.951 030 15668.32 487.12 56927.27 88888.00 2003-01-30 23:06:17.951 030 15667.93 486.62 56927.27 88888.00 2003-01-30 23:06:18.951 030 15668.45 486.99 56927.63 88888.00 2003-01-30 23:06:19.951 030 15668.19 486.62 56927.63 88888.00 2003-01-30 23:06:20.951 030 15668.06 487.12 56927.39 88888.00 2003-01-30 23:06:21.951 030 15668.32 487.12 56927.51 88888.00 2003-01-30 23:06:22.951 030 15668.19 486.75 56927.51 88888.00 2003-01-30 23:06:23.951 030 15668.71 487.12 56928.00 88888.00 2003-01-30 23:06:24.951 030 15667.67 486.62 56927.39 88888.00 2003-01-30 23:06:25.951 030 15667.93 487.49 56927.39 88888.00 2003-01-30 23:06:26.951 030 15667.93 486.87 56927.88 88888.00 2003-01-30 23:06:27.951 030 15667.93 487.36 56928.12 88888.00 2003-01-30 23:06:28.951 030 15668.06 486.75 56927.88 88888.00 2003-01-30 23:06:29.951 030 15667.54 487.12 56928.00 88888.00 2003-01-30 23:06:30.951 030 15667.54 487.24 56927.63 88888.00 2003-01-30 23:06:31.951 030 15667.80 486.99 56928.12 88888.00 2003-01-30 23:06:32.951 030 15667.15 486.75 56927.88 88888.00 2003-01-30 23:06:33.951 030 15667.15 486.99 56928.24 88888.00 2003-01-30 23:06:34.951 030 15667.28 487.49 56927.63 88888.00 2003-01-30 23:06:35.951 030 15667.15 487.12 56927.51 88888.00 2003-01-30 23:06:36.951 030 15667.41 486.50 56927.75 88888.00 2003-01-30 23:06:37.951 030 15667.67 486.13 56928.00 88888.00 2003-01-30 23:06:38.951 030 15667.54 487.24 56928.00 88888.00 2003-01-30 23:06:39.951 030 15667.41 487.24 56928.12 88888.00 2003-01-30 23:06:40.951 030 15667.41 486.87 56927.51 88888.00 2003-01-30 23:06:41.951 030 15667.41 486.99 56928.37 88888.00 2003-01-30 23:06:42.951 030 15667.80 486.75 56928.49 88888.00 2003-01-30 23:06:43.951 030 15667.54 487.24 56927.27 88888.00 2003-01-30 23:06:44.951 030 15667.41 486.75 56927.88 88888.00 2003-01-30 23:06:45.951 030 15667.41 487.36 56928.12 88888.00 2003-01-30 23:06:46.951 030 15666.63 486.62 56928.73 88888.00 2003-01-30 23:06:47.951 030 15667.41 486.00 56928.49 88888.00 2003-01-30 23:06:48.951 030 15667.15 486.87 56928.49 88888.00 2003-01-30 23:06:49.951 030 15667.02 487.12 56928.61 88888.00 2003-01-30 23:06:50.951 030 15666.11 486.99 56928.49 88888.00 2003-01-30 23:06:51.951 030 15666.24 486.87 56928.00 88888.00 2003-01-30 23:06:52.951 030 15666.63 487.24 56928.00 88888.00 2003-01-30 23:06:53.951 030 15666.76 487.12 56927.51 88888.00 2003-01-30 23:06:54.951 030 15665.72 486.62 56928.12 88888.00 2003-01-30 23:06:55.951 030 15665.98 486.87 56928.12 88888.00 2003-01-30 23:06:56.951 030 15666.24 487.36 56928.00 88888.00 2003-01-30 23:06:57.951 030 15666.11 486.62 56928.24 88888.00 2003-01-30 23:06:58.951 030 15665.33 486.87 56927.88 88888.00 2003-01-30 23:06:59.951 030 15666.11 487.24 56928.49 88888.00 2003-01-30 23:07:00.951 030 15665.98 487.24 56928.24 88888.00 2003-01-30 23:07:01.951 030 15665.72 487.49 56928.00 88888.00 2003-01-30 23:07:02.951 030 15665.98 487.12 56927.88 88888.00 2003-01-30 23:07:03.951 030 15666.24 487.12 56927.88 88888.00 2003-01-30 23:07:04.951 030 15665.98 487.24 56927.39 88888.00 2003-01-30 23:07:05.951 030 15666.24 486.75 56928.24 88888.00 2003-01-30 23:07:06.951 030 15666.37 486.50 56928.00 88888.00 2003-01-30 23:07:07.951 030 15665.72 486.99 56927.39 88888.00 2003-01-30 23:07:08.951 030 15665.59 486.62 56928.37 88888.00 2003-01-30 23:07:09.951 030 15665.33 486.25 56928.00 88888.00 2003-01-30 23:07:10.951 030 15665.72 486.62 56927.51 88888.00 2003-01-30 23:07:11.951 030 15664.95 486.87 56928.00 88888.00 2003-01-30 23:07:12.951 030 15666.24 486.50 56927.75 88888.00 2003-01-30 23:07:13.951 030 15665.85 486.37 56927.75 88888.00 2003-01-30 23:07:14.951 030 15665.98 486.50 56927.51 88888.00 2003-01-30 23:07:15.951 030 15665.46 486.13 56927.88 88888.00 2003-01-30 23:07:16.951 030 15665.33 486.37 56928.24 88888.00 2003-01-30 23:07:17.951 030 15664.56 486.50 56927.63 88888.00 2003-01-30 23:07:18.951 030 15665.46 485.63 56928.24 88888.00 2003-01-30 23:07:19.951 030 15665.72 486.00 56927.88 88888.00 2003-01-30 23:07:20.951 030 15665.72 486.50 56927.51 88888.00 2003-01-30 23:07:21.951 030 15665.33 485.88 56927.51 88888.00 2003-01-30 23:07:22.951 030 15665.59 486.00 56927.88 88888.00 2003-01-30 23:07:23.951 030 15665.59 485.88 56927.75 88888.00 2003-01-30 23:07:24.951 030 15665.85 486.00 56927.27 88888.00 2003-01-30 23:07:25.951 030 15665.33 485.88 56927.88 88888.00 2003-01-30 23:07:26.951 030 15665.59 486.00 56927.63 88888.00 2003-01-30 23:07:27.951 030 15665.72 486.25 56927.39 88888.00 2003-01-30 23:07:28.951 030 15665.21 486.25 56927.63 88888.00 2003-01-30 23:07:29.951 030 15665.59 485.14 56928.00 88888.00 2003-01-30 23:07:30.951 030 15665.46 486.25 56928.12 88888.00 2003-01-30 23:07:31.951 030 15666.11 485.75 56927.63 88888.00 2003-01-30 23:07:32.951 030 15665.21 485.88 56927.51 88888.00 2003-01-30 23:07:33.951 030 15665.33 485.75 56927.63 88888.00 2003-01-30 23:07:34.951 030 15665.46 485.38 56928.00 88888.00 2003-01-30 23:07:35.951 030 15666.11 485.01 56927.51 88888.00 2003-01-30 23:07:36.951 030 15665.72 485.51 56927.88 88888.00 2003-01-30 23:07:37.951 030 15664.69 485.51 56927.88 88888.00 2003-01-30 23:07:38.951 030 15664.82 485.75 56927.88 88888.00 2003-01-30 23:07:39.951 030 15665.46 485.26 56927.75 88888.00 2003-01-30 23:07:40.951 030 15665.21 485.75 56927.88 88888.00 2003-01-30 23:07:41.951 030 15665.33 485.75 56927.75 88888.00 2003-01-30 23:07:42.951 030 15664.95 485.75 56927.14 88888.00 2003-01-30 23:07:43.951 030 15665.08 485.75 56927.88 88888.00 2003-01-30 23:07:44.951 030 15665.21 485.75 56927.88 88888.00 2003-01-30 23:07:45.951 030 15665.98 484.76 56927.75 88888.00 2003-01-30 23:07:46.951 030 15665.72 485.51 56927.88 88888.00 2003-01-30 23:07:47.951 030 15665.21 485.51 56927.75 88888.00 2003-01-30 23:07:48.951 030 15665.08 485.01 56927.88 88888.00 2003-01-30 23:07:49.951 030 15665.46 484.76 56928.12 88888.00 2003-01-30 23:07:50.951 030 15665.33 485.63 56927.63 88888.00 2003-01-30 23:07:51.951 030 15664.95 485.01 56927.51 88888.00 2003-01-30 23:07:52.951 030 15665.72 485.38 56927.63 88888.00 2003-01-30 23:07:53.951 030 15664.95 485.51 56927.75 88888.00 2003-01-30 23:07:54.951 030 15665.33 485.26 56928.00 88888.00 2003-01-30 23:07:55.951 030 15665.72 485.38 56928.00 88888.00 2003-01-30 23:07:56.951 030 15664.95 485.51 56927.88 88888.00 2003-01-30 23:07:57.951 030 15665.46 485.01 56927.51 88888.00 2003-01-30 23:07:58.951 030 15665.46 485.88 56927.63 88888.00 2003-01-30 23:07:59.951 030 15665.21 485.26 56928.24 88888.00 2003-01-30 23:08:00.951 030 15665.33 485.01 56928.24 88888.00 2003-01-30 23:08:01.951 030 15665.08 485.63 56927.51 88888.00 2003-01-30 23:08:02.951 030 15665.85 485.75 56928.49 88888.00 2003-01-30 23:08:03.951 030 15665.85 485.14 56928.00 88888.00 2003-01-30 23:08:04.951 030 15666.37 485.26 56927.75 88888.00 2003-01-30 23:08:05.951 030 15665.98 485.75 56927.75 88888.00 2003-01-30 23:08:06.951 030 15665.21 484.89 56928.00 88888.00 2003-01-30 23:08:07.951 030 15665.21 485.88 56928.49 88888.00 2003-01-30 23:08:08.951 030 15665.59 485.01 56928.00 88888.00 2003-01-30 23:08:09.951 030 15664.95 485.14 56927.88 88888.00 2003-01-30 23:08:10.951 030 15664.95 485.14 56928.49 88888.00 2003-01-30 23:08:11.951 030 15665.21 485.38 56928.24 88888.00 2003-01-30 23:08:12.951 030 15665.33 485.38 56927.88 88888.00 2003-01-30 23:08:13.951 030 15664.69 485.38 56927.75 88888.00 2003-01-30 23:08:14.951 030 15664.69 485.14 56928.61 88888.00 2003-01-30 23:08:15.951 030 15665.21 485.51 56927.75 88888.00 2003-01-30 23:08:16.951 030 15664.82 485.75 56928.37 88888.00 2003-01-30 23:08:17.951 030 15665.85 486.13 56927.75 88888.00 2003-01-30 23:08:18.951 030 15665.33 485.63 56928.24 88888.00 2003-01-30 23:08:19.951 030 15665.21 486.00 56927.27 88888.00 2003-01-30 23:08:20.951 030 15665.08 486.13 56928.49 88888.00 2003-01-30 23:08:21.951 030 15665.21 485.26 56927.88 88888.00 2003-01-30 23:08:22.951 030 15665.46 485.26 56927.75 88888.00 2003-01-30 23:08:23.951 030 15665.08 485.26 56928.49 88888.00 2003-01-30 23:08:24.951 030 15665.08 485.88 56928.24 88888.00 2003-01-30 23:08:25.951 030 15665.46 485.63 56928.24 88888.00 2003-01-30 23:08:26.951 030 15664.30 485.63 56928.37 88888.00 2003-01-30 23:08:27.951 030 15665.08 486.37 56928.12 88888.00 2003-01-30 23:08:28.951 030 15665.08 485.01 56928.12 88888.00 2003-01-30 23:08:29.951 030 15664.43 485.51 56928.73 88888.00 2003-01-30 23:08:30.951 030 15665.08 485.51 56928.37 88888.00 2003-01-30 23:08:31.951 030 15665.21 485.75 56928.61 88888.00 2003-01-30 23:08:32.951 030 15665.59 485.88 56928.00 88888.00 2003-01-30 23:08:33.951 030 15665.21 485.51 56927.63 88888.00 2003-01-30 23:08:34.951 030 15665.46 485.63 56928.00 88888.00 2003-01-30 23:08:35.951 030 15665.21 485.14 56928.24 88888.00 2003-01-30 23:08:36.951 030 15665.21 485.75 56927.88 88888.00 2003-01-30 23:08:37.951 030 15665.21 485.01 56928.00 88888.00 2003-01-30 23:08:38.951 030 15664.69 485.63 56928.12 88888.00 2003-01-30 23:08:39.951 030 15665.08 485.63 56928.12 88888.00 2003-01-30 23:08:40.951 030 15664.43 485.38 56928.12 88888.00 2003-01-30 23:08:41.951 030 15664.95 485.63 56928.12 88888.00 2003-01-30 23:08:42.951 030 15664.95 485.14 56928.37 88888.00 2003-01-30 23:08:43.951 030 15665.33 485.88 56927.88 88888.00 2003-01-30 23:08:44.951 030 15664.43 485.88 56928.24 88888.00 2003-01-30 23:08:45.951 030 15664.56 485.26 56927.88 88888.00 2003-01-30 23:08:46.951 030 15664.82 484.64 56927.75 88888.00 2003-01-30 23:08:47.951 030 15665.21 485.01 56927.63 88888.00 2003-01-30 23:08:48.951 030 15665.33 484.52 56927.88 88888.00 2003-01-30 23:08:49.951 030 15665.08 485.63 56928.49 88888.00 2003-01-30 23:08:50.951 030 15664.69 484.76 56928.73 88888.00 2003-01-30 23:08:51.951 030 15664.95 485.26 56928.12 88888.00 2003-01-30 23:08:52.951 030 15664.56 485.14 56928.98 88888.00 2003-01-30 23:08:53.951 030 15664.82 485.26 56927.88 88888.00 2003-01-30 23:08:54.951 030 15664.43 484.89 56928.37 88888.00 2003-01-30 23:08:55.951 030 15665.08 485.26 56928.00 88888.00 2003-01-30 23:08:56.951 030 15664.95 484.39 56928.24 88888.00 2003-01-30 23:08:57.951 030 15664.43 484.76 56927.51 88888.00 2003-01-30 23:08:58.951 030 15665.33 485.51 56928.49 88888.00 2003-01-30 23:08:59.951 030 15664.43 484.89 56928.24 88888.00 2003-01-30 23:09:00.951 030 15664.04 484.89 56927.88 88888.00 2003-01-30 23:09:01.951 030 15663.91 485.01 56928.00 88888.00 2003-01-30 23:09:02.951 030 15664.82 484.76 56928.12 88888.00 2003-01-30 23:09:03.951 030 15663.91 485.38 56928.12 88888.00 2003-01-30 23:09:04.951 030 15664.95 484.89 56928.37 88888.00 2003-01-30 23:09:05.951 030 15664.43 485.01 56928.12 88888.00 2003-01-30 23:09:06.951 030 15664.95 484.27 56927.75 88888.00 2003-01-30 23:09:07.951 030 15664.69 485.01 56928.73 88888.00 2003-01-30 23:09:08.951 030 15664.43 484.64 56927.75 88888.00 2003-01-30 23:09:09.951 030 15664.56 484.76 56928.37 88888.00 2003-01-30 23:09:10.951 030 15664.30 484.52 56927.88 88888.00 2003-01-30 23:09:11.951 030 15663.78 484.39 56928.00 88888.00 2003-01-30 23:09:12.951 030 15663.65 484.52 56927.88 88888.00 2003-01-30 23:09:13.951 030 15662.87 485.01 56928.49 88888.00 2003-01-30 23:09:14.951 030 15664.17 484.52 56928.37 88888.00 2003-01-30 23:09:15.951 030 15664.04 484.89 56927.63 88888.00 2003-01-30 23:09:16.951 030 15664.04 484.39 56927.75 88888.00 2003-01-30 23:09:17.951 030 15663.52 485.14 56928.24 88888.00 2003-01-30 23:09:18.951 030 15663.65 484.02 56927.63 88888.00 2003-01-30 23:09:19.951 030 15663.52 483.77 56928.24 88888.00 2003-01-30 23:09:20.951 030 15663.39 483.77 56927.88 88888.00 2003-01-30 23:09:21.951 030 15663.65 483.65 56927.51 88888.00 2003-01-30 23:09:22.951 030 15662.74 483.90 56927.88 88888.00 2003-01-30 23:09:23.951 030 15662.74 483.53 56927.63 88888.00 2003-01-30 23:09:24.951 030 15662.87 483.40 56927.88 88888.00 2003-01-30 23:09:25.951 030 15663.00 483.40 56927.75 88888.00 2003-01-30 23:09:26.951 030 15663.13 483.03 56927.39 88888.00 2003-01-30 23:09:27.951 030 15663.13 483.40 56927.51 88888.00 2003-01-30 23:09:28.951 030 15662.74 483.28 56926.90 88888.00 2003-01-30 23:09:29.951 030 15662.87 482.78 56928.00 88888.00 2003-01-30 23:09:30.951 030 15662.87 483.15 56927.63 88888.00 2003-01-30 23:09:31.951 030 15662.74 483.53 56927.02 88888.00 2003-01-30 23:09:32.951 030 15663.13 483.53 56927.88 88888.00 2003-01-30 23:09:33.951 030 15663.13 482.78 56927.39 88888.00 2003-01-30 23:09:34.951 030 15663.52 482.53 56927.75 88888.00 2003-01-30 23:09:35.951 030 15663.26 483.28 56928.00 88888.00 2003-01-30 23:09:36.951 030 15663.26 483.03 56926.90 88888.00 2003-01-30 23:09:37.951 030 15662.87 482.41 56927.75 88888.00 2003-01-30 23:09:38.951 030 15663.13 483.03 56927.75 88888.00 2003-01-30 23:09:39.951 030 15663.13 482.41 56927.14 88888.00 2003-01-30 23:09:40.951 030 15664.04 482.16 56927.88 88888.00 2003-01-30 23:09:41.951 030 15663.52 482.04 56927.51 88888.00 2003-01-30 23:09:42.951 030 15663.00 482.04 56927.27 88888.00 2003-01-30 23:09:43.951 030 15663.13 482.16 56927.75 88888.00 2003-01-30 23:09:44.951 030 15663.91 482.04 56927.39 88888.00 2003-01-30 23:09:45.951 030 15663.52 481.79 56927.27 88888.00 2003-01-30 23:09:46.951 030 15663.26 482.16 56927.02 88888.00 2003-01-30 23:09:47.951 030 15663.65 482.29 56927.14 88888.00 2003-01-30 23:09:48.951 030 15663.39 481.54 56927.27 88888.00 2003-01-30 23:09:49.951 030 15664.04 481.67 56927.51 88888.00 2003-01-30 23:09:50.951 030 15663.91 481.42 56927.75 88888.00 2003-01-30 23:09:51.951 030 15664.30 482.29 56927.75 88888.00 2003-01-30 23:09:52.951 030 15664.56 481.42 56927.63 88888.00 2003-01-30 23:09:53.951 030 15664.17 482.29 56928.00 88888.00 2003-01-30 23:09:54.951 030 15664.04 482.91 56927.88 88888.00 2003-01-30 23:09:55.951 030 15663.78 481.67 56927.39 88888.00 2003-01-30 23:09:56.951 030 15664.30 482.16 56928.00 88888.00 2003-01-30 23:09:57.951 030 15664.69 481.67 56927.51 88888.00 2003-01-30 23:09:58.951 030 15664.43 482.53 56927.63 88888.00 2003-01-30 23:09:59.951 030 15664.69 481.54 56927.75 88888.00 2003-01-30 23:10:00.951 030 15664.43 481.05 56927.51 88888.00 2003-01-30 23:10:01.951 030 15664.82 481.92 56927.88 88888.00 2003-01-30 23:10:02.951 030 15665.21 481.42 56928.37 88888.00 2003-01-30 23:10:03.951 030 15665.72 481.67 56928.49 88888.00 2003-01-30 23:10:04.951 030 15665.46 481.05 56927.63 88888.00 2003-01-30 23:10:05.951 030 15664.95 481.67 56927.88 88888.00 2003-01-30 23:10:06.951 030 15665.46 481.54 56927.63 88888.00 2003-01-30 23:10:07.951 030 15664.95 481.67 56928.00 88888.00 2003-01-30 23:10:08.951 030 15665.33 481.17 56928.37 88888.00 2003-01-30 23:10:09.951 030 15666.50 481.79 56927.39 88888.00 2003-01-30 23:10:10.951 030 15665.85 480.80 56928.12 88888.00 2003-01-30 23:10:11.951 030 15665.33 481.42 56928.61 88888.00 2003-01-30 23:10:12.951 030 15665.98 481.42 56928.73 88888.00 2003-01-30 23:10:13.951 030 15666.11 481.30 56928.61 88888.00 2003-01-30 23:10:14.951 030 15666.11 480.68 56928.73 88888.00 2003-01-30 23:10:15.951 030 15665.85 481.54 56928.61 88888.00 2003-01-30 23:10:16.951 030 15666.50 481.92 56928.24 88888.00 2003-01-30 23:10:17.951 030 15666.63 481.17 56928.37 88888.00 2003-01-30 23:10:18.951 030 15666.37 480.92 56928.49 88888.00 2003-01-30 23:10:19.951 030 15666.89 481.17 56928.98 88888.00 2003-01-30 23:10:20.951 030 15666.37 481.17 56928.73 88888.00 2003-01-30 23:10:21.951 030 15666.37 481.30 56928.86 88888.00 2003-01-30 23:10:22.951 030 15666.63 480.92 56928.98 88888.00 2003-01-30 23:10:23.951 030 15667.02 480.68 56928.86 88888.00 2003-01-30 23:10:24.951 030 15667.15 480.55 56928.61 88888.00 2003-01-30 23:10:25.951 030 15667.28 481.05 56929.10 88888.00 2003-01-30 23:10:26.951 030 15667.15 481.05 56928.98 88888.00 2003-01-30 23:10:27.951 030 15667.02 480.68 56928.98 88888.00 2003-01-30 23:10:28.951 030 15667.54 481.05 56928.37 88888.00 2003-01-30 23:10:29.951 030 15667.15 481.30 56928.86 88888.00 2003-01-30 23:10:30.951 030 15667.41 481.05 56930.32 88888.00 2003-01-30 23:10:31.951 030 15667.54 481.42 56929.10 88888.00 2003-01-30 23:10:32.951 030 15667.67 481.42 56929.34 88888.00 2003-01-30 23:10:33.951 030 15668.19 481.54 56929.46 88888.00 2003-01-30 23:10:34.951 030 15667.67 481.79 56928.86 88888.00 2003-01-30 23:10:35.951 030 15667.80 481.17 56929.22 88888.00 2003-01-30 23:10:36.951 030 15668.06 482.29 56929.59 88888.00 2003-01-30 23:10:37.951 030 15668.58 481.54 56929.34 88888.00 2003-01-30 23:10:38.951 030 15668.58 481.79 56929.34 88888.00 2003-01-30 23:10:39.951 030 15668.58 481.79 56929.83 88888.00 2003-01-30 23:10:40.951 030 15667.80 481.42 56930.08 88888.00 2003-01-30 23:10:41.951 030 15668.19 481.79 56929.34 88888.00 2003-01-30 23:10:42.951 030 15667.93 481.54 56929.71 88888.00 2003-01-30 23:10:43.951 030 15668.58 481.42 56930.69 88888.00 2003-01-30 23:10:44.951 030 15668.84 481.67 56930.08 88888.00 2003-01-30 23:10:45.951 030 15668.19 482.04 56929.83 88888.00 2003-01-30 23:10:46.951 030 15668.32 481.05 56929.83 88888.00 2003-01-30 23:10:47.951 030 15668.71 481.17 56929.96 88888.00 2003-01-30 23:10:48.951 030 15669.10 481.30 56930.69 88888.00 2003-01-30 23:10:49.951 030 15668.58 481.17 56929.96 88888.00 2003-01-30 23:10:50.951 030 15668.19 481.05 56930.08 88888.00 2003-01-30 23:10:51.951 030 15668.06 481.30 56930.08 88888.00 2003-01-30 23:10:52.951 030 15668.58 481.42 56930.32 88888.00 2003-01-30 23:10:53.951 030 15668.45 480.80 56930.32 88888.00 2003-01-30 23:10:54.951 030 15668.58 480.92 56930.69 88888.00 2003-01-30 23:10:55.951 030 15668.84 481.67 56930.20 88888.00 2003-01-30 23:10:56.951 030 15669.23 481.42 56930.45 88888.00 2003-01-30 23:10:57.951 030 15669.36 481.42 56930.93 88888.00 2003-01-30 23:10:58.951 030 15668.58 481.54 56930.93 88888.00 2003-01-30 23:10:59.951 030 15669.10 481.05 56930.69 88888.00 2003-01-30 23:11:00.951 030 15669.36 481.42 56930.69 88888.00 2003-01-30 23:11:01.951 030 15668.58 481.30 56930.93 88888.00 2003-01-30 23:11:02.951 030 15668.84 482.04 56931.18 88888.00 2003-01-30 23:11:03.951 030 15668.71 481.30 56930.81 88888.00 2003-01-30 23:11:04.951 030 15668.71 481.17 56930.45 88888.00 2003-01-30 23:11:05.951 030 15668.71 481.42 56931.05 88888.00 2003-01-30 23:11:06.951 030 15669.10 481.42 56930.81 88888.00 2003-01-30 23:11:07.951 030 15668.71 481.79 56930.93 88888.00 2003-01-30 23:11:08.951 030 15668.97 481.79 56931.30 88888.00 2003-01-30 23:11:09.951 030 15669.88 481.67 56931.05 88888.00 2003-01-30 23:11:10.951 030 15669.49 481.79 56930.93 88888.00 2003-01-30 23:11:11.951 030 15668.84 481.17 56930.93 88888.00 2003-01-30 23:11:12.951 030 15668.84 481.79 56930.45 88888.00 2003-01-30 23:11:13.951 030 15669.10 482.29 56931.05 88888.00 2003-01-30 23:11:14.951 030 15669.10 481.54 56931.42 88888.00 2003-01-30 23:11:15.951 030 15669.10 481.54 56931.18 88888.00 2003-01-30 23:11:16.951 030 15668.84 482.29 56931.54 88888.00 2003-01-30 23:11:17.951 030 15668.84 482.16 56931.18 88888.00 2003-01-30 23:11:18.951 030 15668.84 481.92 56931.18 88888.00 2003-01-30 23:11:19.951 030 15668.32 482.04 56931.54 88888.00 2003-01-30 23:11:20.951 030 15668.45 481.79 56930.69 88888.00 2003-01-30 23:11:21.951 030 15668.71 482.04 56930.81 88888.00 2003-01-30 23:11:22.951 030 15668.58 482.04 56931.91 88888.00 2003-01-30 23:11:23.951 030 15668.32 481.79 56931.30 88888.00 2003-01-30 23:11:24.951 030 15668.45 481.54 56931.54 88888.00 2003-01-30 23:11:25.951 030 15668.19 481.79 56931.42 88888.00 2003-01-30 23:11:26.951 030 15668.19 481.92 56930.81 88888.00 2003-01-30 23:11:27.951 030 15667.93 482.16 56930.69 88888.00 2003-01-30 23:11:28.951 030 15667.54 481.92 56931.30 88888.00 2003-01-30 23:11:29.951 030 15667.80 483.03 56931.18 88888.00 2003-01-30 23:11:30.951 030 15667.54 482.29 56931.30 88888.00 2003-01-30 23:11:31.951 030 15667.15 482.53 56931.05 88888.00 2003-01-30 23:11:32.951 030 15667.80 482.41 56930.69 88888.00 2003-01-30 23:11:33.951 030 15667.28 481.92 56930.45 88888.00 2003-01-30 23:11:34.951 030 15667.02 482.29 56930.45 88888.00 2003-01-30 23:11:35.951 030 15666.63 482.16 56930.69 88888.00 2003-01-30 23:11:36.951 030 15666.89 482.16 56930.93 88888.00 2003-01-30 23:11:37.951 030 15666.76 481.92 56930.45 88888.00 2003-01-30 23:11:38.951 030 15666.76 481.79 56930.57 88888.00 2003-01-30 23:11:39.951 030 15666.50 482.04 56930.81 88888.00 2003-01-30 23:11:40.951 030 15666.37 482.41 56930.93 88888.00 2003-01-30 23:11:41.951 030 15666.63 482.41 56930.69 88888.00 2003-01-30 23:11:42.951 030 15665.98 482.29 56930.57 88888.00 2003-01-30 23:11:43.951 030 15666.24 482.29 56930.81 88888.00 2003-01-30 23:11:44.951 030 15666.50 482.16 56930.32 88888.00 2003-01-30 23:11:45.951 030 15665.46 482.41 56931.18 88888.00 2003-01-30 23:11:46.951 030 15665.72 482.53 56930.69 88888.00 2003-01-30 23:11:47.951 030 15665.72 482.53 56930.20 88888.00 2003-01-30 23:11:48.951 030 15666.11 482.53 56930.32 88888.00 2003-01-30 23:11:49.951 030 15665.21 483.15 56930.45 88888.00 2003-01-30 23:11:50.951 030 15665.72 483.15 56930.69 88888.00 2003-01-30 23:11:51.951 030 15665.85 482.78 56930.20 88888.00 2003-01-30 23:11:52.951 030 15664.69 482.91 56930.45 88888.00 2003-01-30 23:11:53.951 030 15665.33 483.03 56930.81 88888.00 2003-01-30 23:11:54.951 030 15664.82 482.66 56930.45 88888.00 2003-01-30 23:11:55.951 030 15665.33 482.29 56929.96 88888.00 2003-01-30 23:11:56.951 030 15665.21 482.41 56929.34 88888.00 2003-01-30 23:11:57.951 030 15664.95 482.91 56930.57 88888.00 2003-01-30 23:11:58.951 030 15665.21 483.28 56930.57 88888.00 2003-01-30 23:11:59.951 030 15665.08 481.92 56930.32 88888.00 2003-01-30 23:12:00.951 030 15664.95 482.04 56929.59 88888.00 2003-01-30 23:12:01.951 030 15664.82 482.29 56930.20 88888.00 2003-01-30 23:12:02.951 030 15664.82 482.04 56930.32 88888.00 2003-01-30 23:12:03.951 030 15665.08 483.15 56930.08 88888.00 2003-01-30 23:12:04.951 030 15664.82 482.41 56930.81 88888.00 2003-01-30 23:12:05.951 030 15664.69 482.16 56930.08 88888.00 2003-01-30 23:12:06.951 030 15664.04 482.53 56930.20 88888.00 2003-01-30 23:12:07.951 030 15664.69 482.29 56930.20 88888.00 2003-01-30 23:12:08.951 030 15664.56 482.41 56930.20 88888.00 2003-01-30 23:12:09.951 030 15663.65 482.78 56929.96 88888.00 2003-01-30 23:12:10.951 030 15664.30 481.92 56930.32 88888.00 2003-01-30 23:12:11.951 030 15664.43 482.53 56929.10 88888.00 2003-01-30 23:12:12.951 030 15663.91 482.91 56930.08 88888.00 2003-01-30 23:12:13.951 030 15664.30 483.03 56929.46 88888.00 2003-01-30 23:12:14.951 030 15664.17 482.41 56929.71 88888.00 2003-01-30 23:12:15.951 030 15664.17 482.78 56929.34 88888.00 2003-01-30 23:12:16.951 030 15664.17 482.53 56930.08 88888.00 2003-01-30 23:12:17.951 030 15664.17 483.28 56929.71 88888.00 2003-01-30 23:12:18.951 030 15664.82 483.15 56929.59 88888.00 2003-01-30 23:12:19.951 030 15664.43 482.91 56929.59 88888.00 2003-01-30 23:12:20.951 030 15663.78 482.41 56929.71 88888.00 2003-01-30 23:12:21.951 030 15663.39 482.78 56929.59 88888.00 2003-01-30 23:12:22.951 030 15664.30 482.78 56929.59 88888.00 2003-01-30 23:12:23.951 030 15663.91 482.29 56929.10 88888.00 2003-01-30 23:12:24.951 030 15663.78 483.03 56929.59 88888.00 2003-01-30 23:12:25.951 030 15663.52 483.15 56930.08 88888.00 2003-01-30 23:12:26.951 030 15664.56 483.28 56929.46 88888.00 2003-01-30 23:12:27.951 030 15663.13 483.28 56929.46 88888.00 2003-01-30 23:12:28.951 030 15663.65 482.91 56929.10 88888.00 2003-01-30 23:12:29.951 030 15663.52 482.91 56929.46 88888.00 2003-01-30 23:12:30.951 030 15664.43 483.03 56929.59 88888.00 2003-01-30 23:12:31.951 030 15663.26 482.91 56929.10 88888.00 2003-01-30 23:12:32.951 030 15663.52 482.91 56929.46 88888.00 2003-01-30 23:12:33.951 030 15663.78 483.28 56928.73 88888.00 2003-01-30 23:12:34.951 030 15663.52 482.41 56929.34 88888.00 2003-01-30 23:12:35.951 030 15664.17 483.03 56928.73 88888.00 2003-01-30 23:12:36.951 030 15663.65 483.40 56928.98 88888.00 2003-01-30 23:12:37.951 030 15663.78 482.41 56929.34 88888.00 2003-01-30 23:12:38.951 030 15663.78 483.03 56929.22 88888.00 2003-01-30 23:12:39.951 030 15664.04 483.15 56929.59 88888.00 2003-01-30 23:12:40.951 030 15664.04 483.40 56929.10 88888.00 2003-01-30 23:12:41.951 030 15664.17 483.77 56929.22 88888.00 2003-01-30 23:12:42.951 030 15664.04 482.04 56928.24 88888.00 2003-01-30 23:12:43.951 030 15664.17 483.53 56929.34 88888.00 2003-01-30 23:12:44.951 030 15664.43 483.28 56929.10 88888.00 2003-01-30 23:12:45.951 030 15663.78 483.40 56929.59 88888.00 2003-01-30 23:12:46.951 030 15663.65 482.41 56928.98 88888.00 2003-01-30 23:12:47.951 030 15663.52 482.91 56928.98 88888.00 2003-01-30 23:12:48.951 030 15663.65 483.40 56929.22 88888.00 2003-01-30 23:12:49.951 030 15663.91 482.78 56928.98 88888.00 2003-01-30 23:12:50.951 030 15663.91 482.91 56928.61 88888.00 2003-01-30 23:12:51.951 030 15663.78 483.15 56928.86 88888.00 2003-01-30 23:12:52.951 030 15663.52 483.40 56928.98 88888.00 2003-01-30 23:12:53.951 030 15664.17 483.15 56928.86 88888.00 2003-01-30 23:12:54.951 030 15664.04 483.03 56929.22 88888.00 2003-01-30 23:12:55.951 030 15663.78 483.40 56928.98 88888.00 2003-01-30 23:12:56.951 030 15664.04 483.28 56928.61 88888.00 2003-01-30 23:12:57.951 030 15663.91 483.77 56928.86 88888.00 2003-01-30 23:12:58.951 030 15664.30 484.14 56929.10 88888.00 2003-01-30 23:12:59.951 030 15664.30 483.40 56928.37 88888.00 2003-01-30 23:13:00.951 030 15664.56 483.40 56928.61 88888.00 2003-01-30 23:13:01.951 030 15664.30 484.02 56928.86 88888.00 2003-01-30 23:13:02.951 030 15664.43 482.91 56928.24 88888.00 2003-01-30 23:13:03.951 030 15664.95 483.53 56928.73 88888.00 2003-01-30 23:13:04.951 030 15664.95 483.40 56928.24 88888.00 2003-01-30 23:13:05.951 030 15664.30 483.65 56929.22 88888.00 2003-01-30 23:13:06.951 030 15664.04 483.40 56928.73 88888.00 2003-01-30 23:13:07.951 030 15664.43 483.15 56928.73 88888.00 2003-01-30 23:13:08.951 030 15664.17 483.40 56928.37 88888.00 2003-01-30 23:13:09.951 030 15664.56 483.40 56929.10 88888.00 2003-01-30 23:13:10.951 030 15664.17 483.65 56928.12 88888.00 2003-01-30 23:13:11.951 030 15664.04 482.78 56928.61 88888.00 2003-01-30 23:13:12.951 030 15664.56 482.91 56928.61 88888.00 2003-01-30 23:13:13.951 030 15664.04 482.29 56928.86 88888.00 2003-01-30 23:13:14.951 030 15664.43 482.78 56928.98 88888.00 2003-01-30 23:13:15.951 030 15663.26 483.28 56928.61 88888.00 2003-01-30 23:13:16.951 030 15664.30 482.78 56928.86 88888.00 2003-01-30 23:13:17.951 030 15664.30 482.66 56928.24 88888.00 2003-01-30 23:13:18.951 030 15663.91 482.41 56928.61 88888.00 2003-01-30 23:13:19.951 030 15664.56 482.53 56929.10 88888.00 2003-01-30 23:13:20.951 030 15663.78 482.78 56928.61 88888.00 2003-01-30 23:13:21.951 030 15663.65 482.66 56929.22 88888.00 2003-01-30 23:13:22.951 030 15663.39 483.03 56928.61 88888.00 2003-01-30 23:13:23.951 030 15663.78 482.29 56928.86 88888.00 2003-01-30 23:13:24.951 030 15664.17 482.16 56928.61 88888.00 2003-01-30 23:13:25.951 030 15664.30 482.78 56928.98 88888.00 2003-01-30 23:13:26.951 030 15664.69 482.66 56928.49 88888.00 2003-01-30 23:13:27.951 030 15664.43 482.53 56928.12 88888.00 2003-01-30 23:13:28.951 030 15663.91 482.91 56929.34 88888.00 2003-01-30 23:13:29.951 030 15663.91 483.53 56928.98 88888.00 2003-01-30 23:13:30.951 030 15664.17 482.91 56928.49 88888.00 2003-01-30 23:13:31.951 030 15663.78 483.53 56928.73 88888.00 2003-01-30 23:13:32.951 030 15664.17 481.92 56928.73 88888.00 2003-01-30 23:13:33.951 030 15664.17 482.91 56928.98 88888.00 2003-01-30 23:13:34.951 030 15664.04 482.91 56928.86 88888.00 2003-01-30 23:13:35.951 030 15664.43 482.78 56928.73 88888.00 2003-01-30 23:13:36.951 030 15663.91 482.78 56929.10 88888.00 2003-01-30 23:13:37.951 030 15664.43 482.91 56928.49 88888.00 2003-01-30 23:13:38.951 030 15663.52 483.28 56928.00 88888.00 2003-01-30 23:13:39.951 030 15664.17 483.03 56928.37 88888.00 2003-01-30 23:13:40.951 030 15663.91 482.91 56928.37 88888.00 2003-01-30 23:13:41.951 030 15663.65 483.40 56928.98 88888.00 2003-01-30 23:13:42.951 030 15664.30 483.40 56928.61 88888.00 2003-01-30 23:13:43.951 030 15664.17 482.53 56928.73 88888.00 2003-01-30 23:13:44.951 030 15664.17 483.65 56928.61 88888.00 2003-01-30 23:13:45.951 030 15664.30 482.91 56928.61 88888.00 2003-01-30 23:13:46.951 030 15664.43 483.15 56928.61 88888.00 2003-01-30 23:13:47.951 030 15664.56 483.40 56928.12 88888.00 2003-01-30 23:13:48.951 030 15664.17 483.53 56928.73 88888.00 2003-01-30 23:13:49.951 030 15664.04 482.78 56928.86 88888.00 2003-01-30 23:13:50.951 030 15664.17 483.40 56928.73 88888.00 2003-01-30 23:13:51.951 030 15664.82 483.28 56928.12 88888.00 2003-01-30 23:13:52.951 030 15663.91 482.66 56928.00 88888.00 2003-01-30 23:13:53.951 030 15664.43 482.41 56927.63 88888.00 2003-01-30 23:13:54.951 030 15663.78 483.28 56928.73 88888.00 2003-01-30 23:13:55.951 030 15664.17 483.28 56928.24 88888.00 2003-01-30 23:13:56.951 030 15664.04 483.28 56928.86 88888.00 2003-01-30 23:13:57.951 030 15664.04 483.15 56928.49 88888.00 2003-01-30 23:13:58.951 030 15664.43 483.03 56928.12 88888.00 2003-01-30 23:13:59.951 030 15664.43 483.15 56927.75 88888.00 2003-01-30 23:14:00.951 030 15664.04 484.52 56928.24 88888.00 2003-01-30 23:14:01.951 030 15664.17 482.78 56928.00 88888.00 2003-01-30 23:14:02.951 030 15664.17 482.91 56928.24 88888.00 2003-01-30 23:14:03.951 030 15663.13 483.15 56928.61 88888.00 2003-01-30 23:14:04.951 030 15663.65 483.65 56928.24 88888.00 2003-01-30 23:14:05.951 030 15664.17 483.15 56928.24 88888.00 2003-01-30 23:14:06.951 030 15663.91 483.77 56928.37 88888.00 2003-01-30 23:14:07.951 030 15664.04 483.53 56928.24 88888.00 2003-01-30 23:14:08.951 030 15664.43 483.15 56928.49 88888.00 2003-01-30 23:14:09.951 030 15663.91 483.03 56929.10 88888.00 2003-01-30 23:14:10.951 030 15664.04 483.40 56928.37 88888.00 2003-01-30 23:14:11.951 030 15664.82 483.28 56928.37 88888.00 2003-01-30 23:14:12.951 030 15664.30 483.15 56928.00 88888.00 2003-01-30 23:14:13.951 030 15664.17 483.65 56928.73 88888.00 2003-01-30 23:14:14.951 030 15664.82 483.15 56928.61 88888.00 2003-01-30 23:14:15.951 030 15664.04 483.15 56928.37 88888.00 2003-01-30 23:14:16.951 030 15664.43 483.53 56928.86 88888.00 2003-01-30 23:14:17.951 030 15664.30 483.28 56928.37 88888.00 2003-01-30 23:14:18.951 030 15664.30 483.40 56928.00 88888.00 2003-01-30 23:14:19.951 030 15664.17 482.91 56928.24 88888.00 2003-01-30 23:14:20.951 030 15663.78 483.90 56928.49 88888.00 2003-01-30 23:14:21.951 030 15664.17 483.53 56928.24 88888.00 2003-01-30 23:14:22.951 030 15664.04 483.53 56928.61 88888.00 2003-01-30 23:14:23.951 030 15663.39 483.03 56928.86 88888.00 2003-01-30 23:14:24.951 030 15664.04 483.28 56928.37 88888.00 2003-01-30 23:14:25.951 030 15664.17 483.77 56928.24 88888.00 2003-01-30 23:14:26.951 030 15663.39 483.90 56927.75 88888.00 2003-01-30 23:14:27.951 030 15663.13 483.15 56928.98 88888.00 2003-01-30 23:14:28.951 030 15662.87 483.90 56928.98 88888.00 2003-01-30 23:14:29.951 030 15663.26 483.03 56928.37 88888.00 2003-01-30 23:14:30.951 030 15663.13 483.53 56928.49 88888.00 2003-01-30 23:14:31.951 030 15663.39 483.40 56927.51 88888.00 2003-01-30 23:14:32.951 030 15663.52 483.15 56928.24 88888.00 2003-01-30 23:14:33.951 030 15662.74 483.65 56928.00 88888.00 2003-01-30 23:14:34.951 030 15663.26 483.40 56928.12 88888.00 2003-01-30 23:14:35.951 030 15662.74 483.03 56928.49 88888.00 2003-01-30 23:14:36.951 030 15663.78 483.28 56928.49 88888.00 2003-01-30 23:14:37.951 030 15663.00 483.53 56928.24 88888.00 2003-01-30 23:14:38.951 030 15662.87 483.03 56928.49 88888.00 2003-01-30 23:14:39.951 030 15663.13 483.28 56927.75 88888.00 2003-01-30 23:14:40.951 030 15662.87 482.91 56928.12 88888.00 2003-01-30 23:14:41.951 030 15662.74 483.28 56928.73 88888.00 2003-01-30 23:14:42.951 030 15663.52 483.28 56928.37 88888.00 2003-01-30 23:14:43.951 030 15662.74 483.03 56928.24 88888.00 2003-01-30 23:14:44.951 030 15662.87 483.28 56928.12 88888.00 2003-01-30 23:14:45.951 030 15662.87 482.91 56929.10 88888.00 2003-01-30 23:14:46.951 030 15662.74 482.41 56928.00 88888.00 2003-01-30 23:14:47.951 030 15662.22 483.03 56928.61 88888.00 2003-01-30 23:14:48.951 030 15663.00 483.53 56928.00 88888.00 2003-01-30 23:14:49.951 030 15663.00 483.28 56928.12 88888.00 2003-01-30 23:14:50.951 030 15663.00 482.78 56928.24 88888.00 2003-01-30 23:14:51.951 030 15662.87 482.91 56928.37 88888.00 2003-01-30 23:14:52.951 030 15662.48 483.03 56928.12 88888.00 2003-01-30 23:14:53.951 030 15662.09 483.15 56928.12 88888.00 2003-01-30 23:14:54.951 030 15663.26 483.15 56928.00 88888.00 2003-01-30 23:14:55.951 030 15662.87 483.03 56928.86 88888.00 2003-01-30 23:14:56.951 030 15662.74 483.40 56927.88 88888.00 2003-01-30 23:14:57.951 030 15662.74 482.66 56928.12 88888.00 2003-01-30 23:14:58.951 030 15662.35 482.78 56928.00 88888.00 2003-01-30 23:14:59.951 030 15663.13 483.03 56928.98 88888.00 2003-01-30 23:15:00.951 030 15662.35 483.03 56927.88 88888.00 2003-01-30 23:15:01.951 030 15663.52 483.40 56927.75 88888.00 2003-01-30 23:15:02.951 030 15662.22 483.15 56928.00 88888.00 2003-01-30 23:15:03.951 030 15662.87 483.53 56927.63 88888.00 2003-01-30 23:15:04.951 030 15663.13 482.78 56927.51 88888.00 2003-01-30 23:15:05.951 030 15662.48 483.40 56928.24 88888.00 2003-01-30 23:15:06.951 030 15662.61 483.15 56928.24 88888.00 2003-01-30 23:15:07.951 030 15662.61 483.15 56927.75 88888.00 2003-01-30 23:15:08.951 030 15662.48 483.15 56928.24 88888.00 2003-01-30 23:15:09.951 030 15661.96 483.53 56928.24 88888.00 2003-01-30 23:15:10.951 030 15661.83 483.15 56928.12 88888.00 2003-01-30 23:15:11.951 030 15662.22 483.53 56928.61 88888.00 2003-01-30 23:15:12.951 030 15662.48 483.03 56927.63 88888.00 2003-01-30 23:15:13.951 030 15662.09 483.90 56927.63 88888.00 2003-01-30 23:15:14.951 030 15662.35 483.03 56927.63 88888.00 2003-01-30 23:15:15.951 030 15663.00 483.53 56927.51 88888.00 2003-01-30 23:15:16.951 030 15662.09 483.28 56927.75 88888.00 2003-01-30 23:15:17.951 030 15662.22 483.28 56927.75 88888.00 2003-01-30 23:15:18.951 030 15661.57 483.03 56927.63 88888.00 2003-01-30 23:15:19.951 030 15662.61 483.40 56927.88 88888.00 2003-01-30 23:15:20.951 030 15662.87 483.77 56928.12 88888.00 2003-01-30 23:15:21.951 030 15663.52 483.28 56927.75 88888.00 2003-01-30 23:15:22.951 030 15662.35 483.65 56928.12 88888.00 2003-01-30 23:15:23.951 030 15662.61 483.53 56927.27 88888.00 2003-01-30 23:15:24.951 030 15662.09 483.15 56927.63 88888.00 2003-01-30 23:15:25.951 030 15662.09 483.65 56927.63 88888.00 2003-01-30 23:15:26.951 030 15661.57 483.15 56927.51 88888.00 2003-01-30 23:15:27.951 030 15662.22 483.15 56927.88 88888.00 2003-01-30 23:15:28.951 030 15661.96 483.03 56928.12 88888.00 2003-01-30 23:15:29.951 030 15661.83 483.03 56928.73 88888.00 2003-01-30 23:15:30.951 030 15661.31 483.28 56928.12 88888.00 2003-01-30 23:15:31.951 030 15661.57 483.40 56927.88 88888.00 2003-01-30 23:15:32.951 030 15662.09 482.66 56927.51 88888.00 2003-01-30 23:15:33.951 030 15661.70 482.78 56927.88 88888.00 2003-01-30 23:15:34.951 030 15661.44 483.40 56927.88 88888.00 2003-01-30 23:15:35.951 030 15661.83 483.03 56928.00 88888.00 2003-01-30 23:15:36.951 030 15661.70 483.40 56927.88 88888.00 2003-01-30 23:15:37.951 030 15661.31 482.66 56927.63 88888.00 2003-01-30 23:15:38.951 030 15661.83 483.65 56928.24 88888.00 2003-01-30 23:15:39.951 030 15661.70 483.28 56928.00 88888.00 2003-01-30 23:15:40.951 030 15661.44 483.15 56928.12 88888.00 2003-01-30 23:15:41.951 030 15661.18 482.53 56928.00 88888.00 2003-01-30 23:15:42.951 030 15661.70 483.28 56927.51 88888.00 2003-01-30 23:15:43.951 030 15661.57 483.15 56928.73 88888.00 2003-01-30 23:15:44.951 030 15661.31 483.53 56927.39 88888.00 2003-01-30 23:15:45.951 030 15661.18 482.91 56927.88 88888.00 2003-01-30 23:15:46.951 030 15661.18 482.78 56927.39 88888.00 2003-01-30 23:15:47.951 030 15661.05 483.53 56928.37 88888.00 2003-01-30 23:15:48.951 030 15661.44 482.66 56928.12 88888.00 2003-01-30 23:15:49.951 030 15661.05 483.28 56927.63 88888.00 2003-01-30 23:15:50.951 030 15660.79 482.78 56927.75 88888.00 2003-01-30 23:15:51.951 030 15660.92 483.15 56928.00 88888.00 2003-01-30 23:15:52.951 030 15661.05 482.78 56928.37 88888.00 2003-01-30 23:15:53.951 030 15660.40 483.03 56928.12 88888.00 2003-01-30 23:15:54.951 030 15660.27 482.91 56928.00 88888.00 2003-01-30 23:15:55.951 030 15661.18 483.03 56927.63 88888.00 2003-01-30 23:15:56.951 030 15661.57 482.41 56927.88 88888.00 2003-01-30 23:15:57.951 030 15661.05 483.28 56927.75 88888.00 2003-01-30 23:15:58.951 030 15660.66 482.78 56927.75 88888.00 2003-01-30 23:15:59.951 030 15660.66 483.28 56928.12 88888.00 2003-01-30 23:16:00.951 030 15660.66 483.15 56927.88 88888.00 2003-01-30 23:16:01.951 030 15660.66 482.29 56928.00 88888.00 2003-01-30 23:16:02.951 030 15660.92 483.40 56927.75 88888.00 2003-01-30 23:16:03.951 030 15660.79 483.03 56928.00 88888.00 2003-01-30 23:16:04.951 030 15660.79 482.78 56927.88 88888.00 2003-01-30 23:16:05.951 030 15660.79 482.41 56928.61 88888.00 2003-01-30 23:16:06.951 030 15661.31 482.53 56928.00 88888.00 2003-01-30 23:16:07.951 030 15661.18 482.66 56928.00 88888.00 2003-01-30 23:16:08.951 030 15661.05 482.41 56927.14 88888.00 2003-01-30 23:16:09.951 030 15660.27 482.66 56927.14 88888.00 2003-01-30 23:16:10.951 030 15660.53 483.28 56928.00 88888.00 2003-01-30 23:16:11.951 030 15661.05 482.29 56927.39 88888.00 2003-01-30 23:16:12.951 030 15660.92 482.29 56928.49 88888.00 2003-01-30 23:16:13.951 030 15660.66 481.79 56927.63 88888.00 2003-01-30 23:16:14.951 030 15661.05 482.66 56927.75 88888.00 2003-01-30 23:16:15.951 030 15661.31 482.53 56928.49 88888.00 2003-01-30 23:16:16.951 030 15661.83 482.41 56928.00 88888.00 2003-01-30 23:16:17.951 030 15661.18 482.66 56927.39 88888.00 2003-01-30 23:16:18.951 030 15660.92 482.04 56927.27 88888.00 2003-01-30 23:16:19.951 030 15661.31 481.92 56928.12 88888.00 2003-01-30 23:16:20.951 030 15661.57 482.41 56927.75 88888.00 2003-01-30 23:16:21.951 030 15661.96 482.78 56927.39 88888.00 2003-01-30 23:16:22.951 030 15662.09 482.53 56928.00 88888.00 2003-01-30 23:16:23.951 030 15662.74 482.78 56927.88 88888.00 2003-01-30 23:16:24.951 030 15662.35 482.66 56927.51 88888.00 2003-01-30 23:16:25.951 030 15661.83 482.78 56927.88 88888.00 2003-01-30 23:16:26.951 030 15662.22 482.53 56927.75 88888.00 2003-01-30 23:16:27.951 030 15662.87 481.30 56928.24 88888.00 2003-01-30 23:16:28.951 030 15662.74 482.04 56928.12 88888.00 2003-01-30 23:16:29.951 030 15663.26 482.29 56928.00 88888.00 2003-01-30 23:16:30.951 030 15662.74 482.41 56928.49 88888.00 2003-01-30 23:16:31.951 030 15663.39 481.67 56927.75 88888.00 2003-01-30 23:16:32.951 030 15663.39 481.79 56927.75 88888.00 2003-01-30 23:16:33.951 030 15663.26 481.92 56927.75 88888.00 2003-01-30 23:16:34.951 030 15663.26 481.92 56928.12 88888.00 2003-01-30 23:16:35.951 030 15664.17 481.54 56928.24 88888.00 2003-01-30 23:16:36.951 030 15663.91 482.16 56928.00 88888.00 2003-01-30 23:16:37.951 030 15663.52 481.92 56928.61 88888.00 2003-01-30 23:16:38.951 030 15664.17 481.92 56928.37 88888.00 2003-01-30 23:16:39.951 030 15664.17 481.92 56928.24 88888.00 2003-01-30 23:16:40.951 030 15664.69 481.79 56928.00 88888.00 2003-01-30 23:16:41.951 030 15665.21 481.79 56928.37 88888.00 2003-01-30 23:16:42.951 030 15664.17 482.29 56928.37 88888.00 2003-01-30 23:16:43.951 030 15665.08 482.53 56928.61 88888.00 2003-01-30 23:16:44.951 030 15665.08 482.78 56928.73 88888.00 2003-01-30 23:16:45.951 030 15664.43 481.92 56929.22 88888.00 2003-01-30 23:16:46.951 030 15664.95 482.66 56928.61 88888.00 2003-01-30 23:16:47.951 030 15665.33 482.78 56928.86 88888.00 2003-01-30 23:16:48.951 030 15665.72 482.29 56929.10 88888.00 2003-01-30 23:16:49.951 030 15665.33 482.53 56928.98 88888.00 2003-01-30 23:16:50.951 030 15665.72 482.41 56928.49 88888.00 2003-01-30 23:16:51.951 030 15666.24 483.28 56928.86 88888.00 2003-01-30 23:16:52.951 030 15666.50 482.41 56929.10 88888.00 2003-01-30 23:16:53.951 030 15666.24 482.29 56929.71 88888.00 2003-01-30 23:16:54.951 030 15666.11 483.15 56928.86 88888.00 2003-01-30 23:16:55.951 030 15667.28 482.53 56929.22 88888.00 2003-01-30 23:16:56.951 030 15667.54 482.53 56928.73 88888.00 2003-01-30 23:16:57.951 030 15667.15 482.16 56929.10 88888.00 2003-01-30 23:16:58.951 030 15667.02 481.92 56929.71 88888.00 2003-01-30 23:16:59.951 030 15667.54 482.53 56929.22 88888.00 2003-01-30 23:17:00.951 030 15667.67 481.79 56929.59 88888.00 2003-01-30 23:17:01.951 030 15667.54 482.16 56929.96 88888.00 2003-01-30 23:17:02.951 030 15668.06 482.16 56929.71 88888.00 2003-01-30 23:17:03.951 030 15667.15 482.16 56929.59 88888.00 2003-01-30 23:17:04.951 030 15667.41 482.16 56929.83 88888.00 2003-01-30 23:17:05.951 030 15667.93 481.92 56929.83 88888.00 2003-01-30 23:17:06.951 030 15668.97 481.92 56929.46 88888.00 2003-01-30 23:17:07.951 030 15668.19 481.79 56929.71 88888.00 2003-01-30 23:17:08.951 030 15668.19 481.79 56929.71 88888.00 2003-01-30 23:17:09.951 030 15668.19 481.92 56929.71 88888.00 2003-01-30 23:17:10.951 030 15668.19 482.04 56930.20 88888.00 2003-01-30 23:17:11.951 030 15668.45 482.16 56930.32 88888.00 2003-01-30 23:17:12.951 030 15668.71 481.92 56930.20 88888.00 2003-01-30 23:17:13.951 030 15669.23 481.67 56930.69 88888.00 2003-01-30 23:17:14.951 030 15668.71 482.29 56930.57 88888.00 2003-01-30 23:17:15.951 030 15668.97 482.04 56930.57 88888.00 2003-01-30 23:17:16.951 030 15668.71 482.66 56930.81 88888.00 2003-01-30 23:17:17.951 030 15669.23 482.16 56930.69 88888.00 2003-01-30 23:17:18.951 030 15668.84 482.16 56930.93 88888.00 2003-01-30 23:17:19.951 030 15669.36 482.66 56930.81 88888.00 2003-01-30 23:17:20.951 030 15668.84 481.67 56931.18 88888.00 2003-01-30 23:17:21.951 030 15668.71 482.04 56931.42 88888.00 2003-01-30 23:17:22.951 030 15669.10 482.29 56930.45 88888.00 2003-01-30 23:17:23.951 030 15669.23 482.53 56931.18 88888.00 2003-01-30 23:17:24.951 030 15669.36 483.03 56931.30 88888.00 2003-01-30 23:17:25.951 030 15668.84 482.53 56931.30 88888.00 2003-01-30 23:17:26.951 030 15669.23 481.92 56930.45 88888.00 2003-01-30 23:17:27.951 030 15669.36 482.16 56931.42 88888.00 2003-01-30 23:17:28.951 030 15669.10 482.41 56931.42 88888.00 2003-01-30 23:17:29.951 030 15668.58 482.53 56931.67 88888.00 2003-01-30 23:17:30.951 030 15668.71 482.29 56930.57 88888.00 2003-01-30 23:17:31.951 030 15668.97 482.41 56931.42 88888.00 2003-01-30 23:17:32.951 030 15668.58 482.29 56931.67 88888.00 2003-01-30 23:17:33.951 030 15669.10 483.15 56931.30 88888.00 2003-01-30 23:17:34.951 030 15668.45 483.15 56931.30 88888.00 2003-01-30 23:17:35.951 030 15668.84 482.53 56931.79 88888.00 2003-01-30 23:17:36.951 030 15668.45 482.41 56931.54 88888.00 2003-01-30 23:17:37.951 030 15668.45 482.91 56931.91 88888.00 2003-01-30 23:17:38.951 030 15668.45 482.91 56932.16 88888.00 2003-01-30 23:17:39.951 030 15667.93 483.40 56932.04 88888.00 2003-01-30 23:17:40.951 030 15668.58 482.66 56932.64 88888.00 2003-01-30 23:17:41.951 030 15667.80 482.78 56932.04 88888.00 2003-01-30 23:17:42.951 030 15668.19 483.28 56932.04 88888.00 2003-01-30 23:17:43.951 030 15667.28 482.41 56932.40 88888.00 2003-01-30 23:17:44.951 030 15667.80 483.40 56932.04 88888.00 2003-01-30 23:17:45.951 030 15667.41 483.65 56932.77 88888.00 2003-01-30 23:17:46.951 030 15666.89 483.03 56932.28 88888.00 2003-01-30 23:17:47.951 030 15666.63 483.40 56932.16 88888.00 2003-01-30 23:17:48.951 030 15667.28 483.40 56931.79 88888.00 2003-01-30 23:17:49.951 030 15667.02 483.65 56931.30 88888.00 2003-01-30 23:17:50.951 030 15666.89 483.15 56932.16 88888.00 2003-01-30 23:17:51.951 030 15667.54 483.28 56932.52 88888.00 2003-01-30 23:17:52.951 030 15666.37 483.28 56932.77 88888.00 2003-01-30 23:17:53.951 030 15666.76 483.53 56931.79 88888.00 2003-01-30 23:17:54.951 030 15667.02 483.28 56931.79 88888.00 2003-01-30 23:17:55.951 030 15666.24 483.53 56932.04 88888.00 2003-01-30 23:17:56.951 030 15666.24 483.15 56931.79 88888.00 2003-01-30 23:17:57.951 030 15665.98 483.90 56931.91 88888.00 2003-01-30 23:17:58.951 030 15665.85 483.28 56931.67 88888.00 2003-01-30 23:17:59.951 030 15665.46 483.15 56932.16 88888.00 2003-01-30 23:18:00.951 030 15665.72 482.78 56931.79 88888.00 2003-01-30 23:18:01.951 030 15665.46 483.40 56932.04 88888.00 2003-01-30 23:18:02.951 030 15665.59 483.65 56931.79 88888.00 2003-01-30 23:18:03.951 030 15665.08 483.77 56932.52 88888.00 2003-01-30 23:18:04.951 030 15664.69 483.53 56932.04 88888.00 2003-01-30 23:18:05.951 030 15664.30 483.40 56932.04 88888.00 2003-01-30 23:18:06.951 030 15664.82 483.90 56932.04 88888.00 2003-01-30 23:18:07.951 030 15664.69 483.53 56931.18 88888.00 2003-01-30 23:18:08.951 030 15664.04 483.40 56931.91 88888.00 2003-01-30 23:18:09.951 030 15664.82 483.53 56931.54 88888.00 2003-01-30 23:18:10.951 030 15664.04 483.65 56931.30 88888.00 2003-01-30 23:18:11.951 030 15664.30 483.03 56931.79 88888.00 2003-01-30 23:18:12.951 030 15664.56 483.03 56931.42 88888.00 2003-01-30 23:18:13.951 030 15664.43 483.28 56931.54 88888.00 2003-01-30 23:18:14.951 030 15663.78 483.53 56931.42 88888.00 2003-01-30 23:18:15.951 030 15664.43 483.40 56931.54 88888.00 2003-01-30 23:18:16.951 030 15664.69 482.78 56932.04 88888.00 2003-01-30 23:18:17.951 030 15663.13 482.16 56931.42 88888.00 2003-01-30 23:18:18.951 030 15663.13 483.15 56932.04 88888.00 2003-01-30 23:18:19.951 030 15664.04 483.28 56931.18 88888.00 2003-01-30 23:18:20.951 030 15663.91 483.40 56931.05 88888.00 2003-01-30 23:18:21.951 030 15664.56 482.41 56931.67 88888.00 2003-01-30 23:18:22.951 030 15663.78 483.15 56930.81 88888.00 2003-01-30 23:18:23.951 030 15663.00 483.65 56931.79 88888.00 2003-01-30 23:18:24.951 030 15663.26 483.53 56932.16 88888.00 2003-01-30 23:18:25.951 030 15663.13 482.04 56930.81 88888.00 2003-01-30 23:18:26.951 030 15663.00 483.28 56930.45 88888.00 2003-01-30 23:18:27.951 030 15662.87 483.15 56931.54 88888.00 2003-01-30 23:18:28.951 030 15663.39 482.66 56930.81 88888.00 2003-01-30 23:18:29.951 030 15663.26 482.78 56931.79 88888.00 2003-01-30 23:18:30.951 030 15662.74 482.78 56930.81 88888.00 2003-01-30 23:18:31.951 030 15662.48 483.03 56931.05 88888.00 2003-01-30 23:18:32.951 030 15662.61 483.77 56931.67 88888.00 2003-01-30 23:18:33.951 030 15663.00 482.91 56931.42 88888.00 2003-01-30 23:18:34.951 030 15662.48 482.91 56930.93 88888.00 2003-01-30 23:18:35.951 030 15663.13 482.78 56931.18 88888.00 2003-01-30 23:18:36.951 030 15663.13 483.15 56931.30 88888.00 2003-01-30 23:18:37.951 030 15662.35 484.02 56931.18 88888.00 2003-01-30 23:18:38.951 030 15663.00 483.03 56931.30 88888.00 2003-01-30 23:18:39.951 030 15663.39 483.40 56931.54 88888.00 2003-01-30 23:18:40.951 030 15663.13 483.15 56930.81 88888.00 2003-01-30 23:18:41.951 030 15662.87 483.53 56930.93 88888.00 2003-01-30 23:18:42.951 030 15663.52 483.77 56931.30 88888.00 2003-01-30 23:18:43.951 030 15662.48 483.28 56930.81 88888.00 2003-01-30 23:18:44.951 030 15662.87 483.90 56931.30 88888.00 2003-01-30 23:18:45.951 030 15662.35 483.03 56930.45 88888.00 2003-01-30 23:18:46.951 030 15663.00 484.27 56930.32 88888.00 2003-01-30 23:18:47.951 030 15662.35 483.65 56931.05 88888.00 2003-01-30 23:18:48.951 030 15662.87 483.77 56930.69 88888.00 2003-01-30 23:18:49.951 030 15662.61 483.65 56931.18 88888.00 2003-01-30 23:18:50.951 030 15662.74 483.90 56930.69 88888.00 2003-01-30 23:18:51.951 030 15662.74 483.40 56930.20 88888.00 2003-01-30 23:18:52.951 030 15663.13 484.14 56930.81 88888.00 2003-01-30 23:18:53.951 030 15662.61 484.27 56930.69 88888.00 2003-01-30 23:18:54.951 030 15663.00 483.77 56930.45 88888.00 2003-01-30 23:18:55.951 030 15663.26 483.40 56930.45 88888.00 2003-01-30 23:18:56.951 030 15662.74 483.28 56930.69 88888.00 2003-01-30 23:18:57.951 030 15662.35 483.77 56930.57 88888.00 2003-01-30 23:18:58.951 030 15662.87 483.28 56930.32 88888.00 2003-01-30 23:18:59.951 030 15662.61 483.28 56930.45 88888.00 2003-01-30 23:19:00.951 030 15662.61 483.53 56930.32 88888.00 2003-01-30 23:19:01.951 030 15662.87 483.53 56930.32 88888.00 2003-01-30 23:19:02.951 030 15662.35 483.40 56929.83 88888.00 2003-01-30 23:19:03.951 030 15662.48 483.53 56930.57 88888.00 2003-01-30 23:19:04.951 030 15662.87 483.15 56930.32 88888.00 2003-01-30 23:19:05.951 030 15663.00 484.14 56930.57 88888.00 2003-01-30 23:19:06.951 030 15662.61 483.40 56930.08 88888.00 2003-01-30 23:19:07.951 030 15661.96 483.53 56929.59 88888.00 2003-01-30 23:19:08.951 030 15662.48 483.90 56930.20 88888.00 2003-01-30 23:19:09.951 030 15662.35 483.28 56930.08 88888.00 2003-01-30 23:19:10.951 030 15662.22 484.27 56929.83 88888.00 2003-01-30 23:19:11.951 030 15661.96 483.40 56930.20 88888.00 2003-01-30 23:19:12.951 030 15662.61 483.77 56929.83 88888.00 2003-01-30 23:19:13.951 030 15662.74 483.03 56929.71 88888.00 2003-01-30 23:19:14.951 030 15662.22 482.91 56930.20 88888.00 2003-01-30 23:19:15.951 030 15662.22 484.14 56929.34 88888.00 2003-01-30 23:19:16.951 030 15662.87 484.02 56929.83 88888.00 2003-01-30 23:19:17.951 030 15661.96 483.90 56929.83 88888.00 2003-01-30 23:19:18.951 030 15662.09 483.77 56929.46 88888.00 2003-01-30 23:19:19.951 030 15663.39 483.77 56929.71 88888.00 2003-01-30 23:19:20.951 030 15662.22 484.02 56929.10 88888.00 2003-01-30 23:19:21.951 030 15662.22 483.40 56929.71 88888.00 2003-01-30 23:19:22.951 030 15662.87 483.90 56929.83 88888.00 2003-01-30 23:19:23.951 030 15661.83 483.15 56929.34 88888.00 2003-01-30 23:19:24.951 030 15661.96 483.77 56929.83 88888.00 2003-01-30 23:19:25.951 030 15662.35 483.15 56928.86 88888.00 2003-01-30 23:19:26.951 030 15661.83 483.03 56929.59 88888.00 2003-01-30 23:19:27.951 030 15661.83 483.77 56928.86 88888.00 2003-01-30 23:19:28.951 030 15662.61 483.40 56929.34 88888.00 2003-01-30 23:19:29.951 030 15661.96 483.65 56929.34 88888.00 2003-01-30 23:19:30.951 030 15662.09 483.53 56929.10 88888.00 2003-01-30 23:19:31.951 030 15661.96 483.77 56929.10 88888.00 2003-01-30 23:19:32.951 030 15662.09 483.53 56928.98 88888.00 2003-01-30 23:19:33.951 030 15661.96 483.53 56929.22 88888.00 2003-01-30 23:19:34.951 030 15661.70 482.91 56929.22 88888.00 2003-01-30 23:19:35.951 030 15662.48 483.03 56928.73 88888.00 2003-01-30 23:19:36.951 030 15662.87 483.15 56928.73 88888.00 2003-01-30 23:19:37.951 030 15662.87 483.53 56929.10 88888.00 2003-01-30 23:19:38.951 030 15662.22 483.40 56928.24 88888.00 2003-01-30 23:19:39.951 030 15662.09 483.15 56928.73 88888.00 2003-01-30 23:19:40.951 030 15662.35 483.28 56928.73 88888.00 2003-01-30 23:19:41.951 030 15662.74 483.65 56928.61 88888.00 2003-01-30 23:19:42.951 030 15661.96 483.65 56928.98 88888.00 2003-01-30 23:19:43.951 030 15662.22 483.53 56929.46 88888.00 2003-01-30 23:19:44.951 030 15662.35 483.77 56929.10 88888.00 2003-01-30 23:19:45.951 030 15662.61 484.27 56928.61 88888.00 2003-01-30 23:19:46.951 030 15661.44 483.77 56928.49 88888.00 2003-01-30 23:19:47.951 030 15662.61 483.53 56928.61 88888.00 2003-01-30 23:19:48.951 030 15662.48 484.14 56928.49 88888.00 2003-01-30 23:19:49.951 030 15661.70 483.90 56928.49 88888.00 2003-01-30 23:19:50.951 030 15662.22 483.40 56928.98 88888.00 2003-01-30 23:19:51.951 030 15661.96 484.64 56928.12 88888.00 2003-01-30 23:19:52.951 030 15663.00 484.27 56928.61 88888.00 2003-01-30 23:19:53.951 030 15662.35 483.77 56928.37 88888.00 2003-01-30 23:19:54.951 030 15662.22 483.90 56928.37 88888.00 2003-01-30 23:19:55.951 030 15662.35 483.90 56928.37 88888.00 2003-01-30 23:19:56.951 030 15662.61 483.28 56929.10 88888.00 2003-01-30 23:19:57.951 030 15662.09 484.52 56928.37 88888.00 2003-01-30 23:19:58.951 030 15662.61 483.53 56928.61 88888.00 2003-01-30 23:19:59.951 030 15662.35 484.02 56928.37 88888.00 2003-01-30 23:20:00.951 030 15661.70 483.40 56928.73 88888.00 2003-01-30 23:20:01.951 030 15662.22 483.90 56928.86 88888.00 2003-01-30 23:20:02.951 030 15662.48 483.40 56928.98 88888.00 2003-01-30 23:20:03.951 030 15662.22 483.65 56928.49 88888.00 2003-01-30 23:20:04.951 030 15662.09 483.90 56928.49 88888.00 2003-01-30 23:20:05.951 030 15661.44 483.53 56928.37 88888.00 2003-01-30 23:20:06.951 030 15662.22 484.14 56928.00 88888.00 2003-01-30 23:20:07.951 030 15661.96 483.77 56927.88 88888.00 2003-01-30 23:20:08.951 030 15662.48 484.27 56928.12 88888.00 2003-01-30 23:20:09.951 030 15662.48 483.90 56928.24 88888.00 2003-01-30 23:20:10.951 030 15662.22 484.52 56928.37 88888.00 2003-01-30 23:20:11.951 030 15662.48 483.90 56928.24 88888.00 2003-01-30 23:20:12.951 030 15662.09 484.02 56927.39 88888.00 2003-01-30 23:20:13.951 030 15661.83 484.52 56927.63 88888.00 2003-01-30 23:20:14.951 030 15661.05 484.52 56928.61 88888.00 2003-01-30 23:20:15.951 030 15660.92 484.14 56928.12 88888.00 2003-01-30 23:20:16.951 030 15661.96 483.65 56927.39 88888.00 2003-01-30 23:20:17.951 030 15661.83 484.52 56928.24 88888.00 2003-01-30 23:20:18.951 030 15661.96 484.27 56928.12 88888.00 2003-01-30 23:20:19.951 030 15661.70 484.27 56927.63 88888.00 2003-01-30 23:20:20.951 030 15662.09 483.90 56928.00 88888.00 2003-01-30 23:20:21.951 030 15662.22 484.02 56927.51 88888.00 2003-01-30 23:20:22.951 030 15662.09 483.90 56927.51 88888.00 2003-01-30 23:20:23.951 030 15661.96 484.27 56928.00 88888.00 2003-01-30 23:20:24.951 030 15661.96 484.27 56927.88 88888.00 2003-01-30 23:20:25.951 030 15662.35 484.27 56927.75 88888.00 2003-01-30 23:20:26.951 030 15661.44 484.14 56928.00 88888.00 2003-01-30 23:20:27.951 030 15661.83 483.77 56927.39 88888.00 2003-01-30 23:20:28.951 030 15661.44 484.27 56927.14 88888.00 2003-01-30 23:20:29.951 030 15662.09 484.52 56927.27 88888.00 2003-01-30 23:20:30.951 030 15661.57 484.39 56927.63 88888.00 2003-01-30 23:20:31.951 030 15661.70 484.14 56927.51 88888.00 2003-01-30 23:20:32.951 030 15662.61 484.76 56927.51 88888.00 2003-01-30 23:20:33.951 030 15662.35 485.14 56928.00 88888.00 2003-01-30 23:20:34.951 030 15662.22 484.89 56928.12 88888.00 2003-01-30 23:20:35.951 030 15662.22 484.64 56928.00 88888.00 2003-01-30 23:20:36.951 030 15662.48 484.02 56928.00 88888.00 2003-01-30 23:20:37.951 030 15662.09 484.39 56927.63 88888.00 2003-01-30 23:20:38.951 030 15661.18 484.27 56927.63 88888.00 2003-01-30 23:20:39.951 030 15661.70 484.14 56927.02 88888.00 2003-01-30 23:20:40.951 030 15661.57 484.76 56927.39 88888.00 2003-01-30 23:20:41.951 030 15661.70 484.52 56927.75 88888.00 2003-01-30 23:20:42.951 030 15661.70 484.39 56927.51 88888.00 2003-01-30 23:20:43.951 030 15661.70 484.27 56927.75 88888.00 2003-01-30 23:20:44.951 030 15661.57 484.89 56928.00 88888.00 2003-01-30 23:20:45.951 030 15661.70 485.14 56927.75 88888.00 2003-01-30 23:20:46.951 030 15661.70 484.76 56927.27 88888.00 2003-01-30 23:20:47.951 030 15661.05 484.76 56927.75 88888.00 2003-01-30 23:20:48.951 030 15661.44 484.39 56927.75 88888.00 2003-01-30 23:20:49.951 030 15662.48 484.52 56926.90 88888.00 2003-01-30 23:20:50.951 030 15661.83 484.89 56927.39 88888.00 2003-01-30 23:20:51.951 030 15661.83 484.14 56927.63 88888.00 2003-01-30 23:20:52.951 030 15661.70 483.77 56927.27 88888.00 2003-01-30 23:20:53.951 030 15662.09 483.77 56928.12 88888.00 2003-01-30 23:20:54.951 030 15661.70 484.64 56927.02 88888.00 2003-01-30 23:20:55.951 030 15661.83 484.14 56927.75 88888.00 2003-01-30 23:20:56.951 030 15661.96 484.02 56927.51 88888.00 2003-01-30 23:20:57.951 030 15662.09 484.76 56927.14 88888.00 2003-01-30 23:20:58.951 030 15661.70 484.02 56927.51 88888.00 2003-01-30 23:20:59.951 030 15661.96 483.40 56927.51 88888.00 2003-01-30 23:21:00.951 030 15661.57 483.77 56927.63 88888.00 2003-01-30 23:21:01.951 030 15661.57 483.90 56927.27 88888.00 2003-01-30 23:21:02.951 030 15662.09 484.14 56927.51 88888.00 2003-01-30 23:21:03.951 030 15662.22 484.39 56927.39 88888.00 2003-01-30 23:21:04.951 030 15661.44 484.02 56927.14 88888.00 2003-01-30 23:21:05.951 030 15661.83 484.27 56927.27 88888.00 2003-01-30 23:21:06.951 030 15661.96 483.90 56927.39 88888.00 2003-01-30 23:21:07.951 030 15661.05 484.39 56927.88 88888.00 2003-01-30 23:21:08.951 030 15661.44 484.02 56928.00 88888.00 2003-01-30 23:21:09.951 030 15661.18 484.02 56928.24 88888.00 2003-01-30 23:21:10.951 030 15661.44 483.90 56927.39 88888.00 2003-01-30 23:21:11.951 030 15661.70 484.39 56927.39 88888.00 2003-01-30 23:21:12.951 030 15661.83 484.39 56927.51 88888.00 2003-01-30 23:21:13.951 030 15661.57 483.65 56928.37 88888.00 2003-01-30 23:21:14.951 030 15661.44 483.90 56927.27 88888.00 2003-01-30 23:21:15.951 030 15661.18 484.39 56927.14 88888.00 2003-01-30 23:21:16.951 030 15661.57 483.40 56927.27 88888.00 2003-01-30 23:21:17.951 030 15661.57 483.65 56927.75 88888.00 2003-01-30 23:21:18.951 030 15661.83 484.76 56927.02 88888.00 2003-01-30 23:21:19.951 030 15661.70 483.28 56927.88 88888.00 2003-01-30 23:21:20.951 030 15661.57 483.90 56927.14 88888.00 2003-01-30 23:21:21.951 030 15661.31 483.77 56927.51 88888.00 2003-01-30 23:21:22.951 030 15661.57 484.14 56927.63 88888.00 2003-01-30 23:21:23.951 030 15661.05 483.53 56927.27 88888.00 2003-01-30 23:21:24.951 030 15661.18 483.28 56927.51 88888.00 2003-01-30 23:21:25.951 030 15661.70 483.28 56927.88 88888.00 2003-01-30 23:21:26.951 030 15661.18 484.02 56927.27 88888.00 2003-01-30 23:21:27.951 030 15661.96 483.90 56927.63 88888.00 2003-01-30 23:21:28.951 030 15661.05 484.14 56927.39 88888.00 2003-01-30 23:21:29.951 030 15661.31 483.28 56927.51 88888.00 2003-01-30 23:21:30.951 030 15662.22 482.78 56927.39 88888.00 2003-01-30 23:21:31.951 030 15661.05 484.14 56927.88 88888.00 2003-01-30 23:21:32.951 030 15661.05 484.14 56927.27 88888.00 2003-01-30 23:21:33.951 030 15661.70 484.39 56927.27 88888.00 2003-01-30 23:21:34.951 030 15661.44 483.77 56927.63 88888.00 2003-01-30 23:21:35.951 030 15661.57 483.28 56928.12 88888.00 2003-01-30 23:21:36.951 030 15661.44 483.28 56927.14 88888.00 2003-01-30 23:21:37.951 030 15661.83 483.90 56927.75 88888.00 2003-01-30 23:21:38.951 030 15661.96 484.27 56928.73 88888.00 2003-01-30 23:21:39.951 030 15661.70 483.90 56927.39 88888.00 2003-01-30 23:21:40.951 030 15661.83 483.03 56928.12 88888.00 2003-01-30 23:21:41.951 030 15661.57 483.53 56927.75 88888.00 2003-01-30 23:21:42.951 030 15661.83 484.02 56927.51 88888.00 2003-01-30 23:21:43.951 030 15661.96 483.90 56928.12 88888.00 2003-01-30 23:21:44.951 030 15661.31 483.65 56927.88 88888.00 2003-01-30 23:21:45.951 030 15661.57 483.90 56928.37 88888.00 2003-01-30 23:21:46.951 030 15661.57 483.77 56928.00 88888.00 2003-01-30 23:21:47.951 030 15662.22 483.03 56928.24 88888.00 2003-01-30 23:21:48.951 030 15662.09 482.78 56928.49 88888.00 2003-01-30 23:21:49.951 030 15662.09 482.29 56928.24 88888.00 2003-01-30 23:21:50.951 030 15661.83 483.65 56928.86 88888.00 2003-01-30 23:21:51.951 030 15661.57 483.40 56927.88 88888.00 2003-01-30 23:21:52.951 030 15661.70 483.53 56928.00 88888.00 2003-01-30 23:21:53.951 030 15661.83 483.28 56928.12 88888.00 2003-01-30 23:21:54.951 030 15661.70 483.15 56927.75 88888.00 2003-01-30 23:21:55.951 030 15661.96 483.77 56928.24 88888.00 2003-01-30 23:21:56.951 030 15661.44 482.91 56927.51 88888.00 2003-01-30 23:21:57.951 030 15661.70 483.65 56928.00 88888.00 2003-01-30 23:21:58.951 030 15662.22 484.02 56928.24 88888.00 2003-01-30 23:21:59.951 030 15662.09 483.40 56928.24 88888.00 2003-01-30 23:22:00.951 030 15662.61 483.28 56928.37 88888.00 2003-01-30 23:22:01.951 030 15661.96 483.15 56928.61 88888.00 2003-01-30 23:22:02.951 030 15662.22 484.02 56928.37 88888.00 2003-01-30 23:22:03.951 030 15662.87 483.65 56928.37 88888.00 2003-01-30 23:22:04.951 030 15662.48 482.53 56929.22 88888.00 2003-01-30 23:22:05.951 030 15661.57 483.40 56928.61 88888.00 2003-01-30 23:22:06.951 030 15661.70 483.90 56928.37 88888.00 2003-01-30 23:22:07.951 030 15662.22 483.90 56928.73 88888.00 2003-01-30 23:22:08.951 030 15662.48 483.65 56928.12 88888.00 2003-01-30 23:22:09.951 030 15662.35 483.90 56928.24 88888.00 2003-01-30 23:22:10.951 030 15661.96 483.40 56928.98 88888.00 2003-01-30 23:22:11.951 030 15661.96 483.90 56928.61 88888.00 2003-01-30 23:22:12.951 030 15661.57 484.27 56928.37 88888.00 2003-01-30 23:22:13.951 030 15661.57 483.77 56928.86 88888.00 2003-01-30 23:22:14.951 030 15661.44 483.65 56928.73 88888.00 2003-01-30 23:22:15.951 030 15662.22 484.14 56929.10 88888.00 2003-01-30 23:22:16.951 030 15661.70 483.40 56928.73 88888.00 2003-01-30 23:22:17.951 030 15662.09 483.53 56928.49 88888.00 2003-01-30 23:22:18.951 030 15662.09 483.65 56928.86 88888.00 2003-01-30 23:22:19.951 030 15662.22 483.15 56928.61 88888.00 2003-01-30 23:22:20.951 030 15661.83 483.77 56928.86 88888.00 2003-01-30 23:22:21.951 030 15661.18 483.65 56928.61 88888.00 2003-01-30 23:22:22.951 030 15661.96 484.02 56928.98 88888.00 2003-01-30 23:22:23.951 030 15661.83 484.39 56929.34 88888.00 2003-01-30 23:22:24.951 030 15661.57 483.77 56929.10 88888.00 2003-01-30 23:22:25.951 030 15662.35 483.90 56928.73 88888.00 2003-01-30 23:22:26.951 030 15661.83 483.90 56928.86 88888.00 2003-01-30 23:22:27.951 030 15662.61 483.77 56929.22 88888.00 2003-01-30 23:22:28.951 030 15661.96 483.65 56928.86 88888.00 2003-01-30 23:22:29.951 030 15661.57 484.14 56928.73 88888.00 2003-01-30 23:22:30.951 030 15661.96 484.02 56929.22 88888.00 2003-01-30 23:22:31.951 030 15661.57 483.90 56928.73 88888.00 2003-01-30 23:22:32.951 030 15661.31 484.02 56928.98 88888.00 2003-01-30 23:22:33.951 030 15661.57 484.64 56929.71 88888.00 2003-01-30 23:22:34.951 030 15661.57 484.52 56929.34 88888.00 2003-01-30 23:22:35.951 030 15661.96 485.01 56928.49 88888.00 2003-01-30 23:22:36.951 030 15662.09 483.90 56928.73 88888.00 2003-01-30 23:22:37.951 030 15661.05 483.90 56929.34 88888.00 2003-01-30 23:22:38.951 030 15661.83 484.64 56929.59 88888.00 2003-01-30 23:22:39.951 030 15661.57 484.27 56929.22 88888.00 2003-01-30 23:22:40.951 030 15661.96 484.02 56929.83 88888.00 2003-01-30 23:22:41.951 030 15662.48 484.27 56929.10 88888.00 2003-01-30 23:22:42.951 030 15662.09 484.39 56929.10 88888.00 2003-01-30 23:22:43.951 030 15661.57 483.65 56929.22 88888.00 2003-01-30 23:22:44.951 030 15661.31 484.76 56929.59 88888.00 2003-01-30 23:22:45.951 030 15661.44 484.89 56928.98 88888.00 2003-01-30 23:22:46.951 030 15662.09 484.27 56929.34 88888.00 2003-01-30 23:22:47.951 030 15661.31 484.02 56929.46 88888.00 2003-01-30 23:22:48.951 030 15661.31 484.39 56929.46 88888.00 2003-01-30 23:22:49.951 030 15661.57 484.02 56929.22 88888.00 2003-01-30 23:22:50.951 030 15661.05 484.64 56929.96 88888.00 2003-01-30 23:22:51.951 030 15661.31 483.90 56930.32 88888.00 2003-01-30 23:22:52.951 030 15661.05 484.27 56929.71 88888.00 2003-01-30 23:22:53.951 030 15661.44 483.90 56929.59 88888.00 2003-01-30 23:22:54.951 030 15661.31 484.76 56929.83 88888.00 2003-01-30 23:22:55.951 030 15660.66 485.14 56930.08 88888.00 2003-01-30 23:22:56.951 030 15661.83 484.02 56929.59 88888.00 2003-01-30 23:22:57.951 030 15661.18 484.14 56929.22 88888.00 2003-01-30 23:22:58.951 030 15661.57 484.14 56929.22 88888.00 2003-01-30 23:22:59.951 030 15661.83 484.02 56929.71 88888.00 2003-01-30 23:23:00.951 030 15661.57 484.76 56929.59 88888.00 2003-01-30 23:23:01.951 030 15661.96 484.27 56929.34 88888.00 2003-01-30 23:23:02.951 030 15661.83 484.14 56929.59 88888.00 2003-01-30 23:23:03.951 030 15662.22 484.39 56929.83 88888.00 2003-01-30 23:23:04.951 030 15661.57 484.76 56929.34 88888.00 2003-01-30 23:23:05.951 030 15661.18 484.64 56930.20 88888.00 2003-01-30 23:23:06.951 030 15662.09 485.01 56929.59 88888.00 2003-01-30 23:23:07.951 030 15661.70 484.14 56929.71 88888.00 2003-01-30 23:23:08.951 030 15661.96 484.76 56929.59 88888.00 2003-01-30 23:23:09.951 030 15661.96 484.39 56929.71 88888.00 2003-01-30 23:23:10.951 030 15661.57 484.64 56929.96 88888.00 2003-01-30 23:23:11.951 030 15661.44 484.39 56929.71 88888.00 2003-01-30 23:23:12.951 030 15661.70 484.02 56929.59 88888.00 2003-01-30 23:23:13.951 030 15661.57 484.89 56929.83 88888.00 2003-01-30 23:23:14.951 030 15661.05 485.51 56930.08 88888.00 2003-01-30 23:23:15.951 030 15661.31 484.64 56929.83 88888.00 2003-01-30 23:23:16.951 030 15661.96 484.52 56929.46 88888.00 2003-01-30 23:23:17.951 030 15661.70 484.64 56929.10 88888.00 2003-01-30 23:23:18.951 030 15661.83 484.89 56929.96 88888.00 2003-01-30 23:23:19.951 030 15662.22 484.89 56929.71 88888.00 2003-01-30 23:23:20.951 030 15661.96 484.64 56929.83 88888.00 2003-01-30 23:23:21.951 030 15661.18 484.64 56929.34 88888.00 2003-01-30 23:23:22.951 030 15662.09 485.01 56930.20 88888.00 2003-01-30 23:23:23.951 030 15661.96 484.39 56930.20 88888.00 2003-01-30 23:23:24.951 030 15661.96 484.27 56929.71 88888.00 2003-01-30 23:23:25.951 030 15662.48 484.64 56930.57 88888.00 2003-01-30 23:23:26.951 030 15661.83 484.39 56930.32 88888.00 2003-01-30 23:23:27.951 030 15661.57 484.89 56930.69 88888.00 2003-01-30 23:23:28.951 030 15661.96 485.26 56930.45 88888.00 2003-01-30 23:23:29.951 030 15661.70 485.26 56930.57 88888.00 2003-01-30 23:23:30.951 030 15661.44 484.27 56930.57 88888.00 2003-01-30 23:23:31.951 030 15661.44 485.01 56930.20 88888.00 2003-01-30 23:23:32.951 030 15661.18 485.14 56930.20 88888.00 2003-01-30 23:23:33.951 030 15661.57 485.51 56930.93 88888.00 2003-01-30 23:23:34.951 030 15661.05 485.14 56930.57 88888.00 2003-01-30 23:23:35.951 030 15662.09 485.63 56930.57 88888.00 2003-01-30 23:23:36.951 030 15661.57 485.51 56930.45 88888.00 2003-01-30 23:23:37.951 030 15661.83 485.51 56930.32 88888.00 2003-01-30 23:23:38.951 030 15661.44 485.14 56930.20 88888.00 2003-01-30 23:23:39.951 030 15661.70 485.01 56930.45 88888.00 2003-01-30 23:23:40.951 030 15661.83 485.51 56930.45 88888.00 2003-01-30 23:23:41.951 030 15661.31 485.01 56930.20 88888.00 2003-01-30 23:23:42.951 030 15661.31 485.51 56930.57 88888.00 2003-01-30 23:23:43.951 030 15661.57 484.89 56930.57 88888.00 2003-01-30 23:23:44.951 030 15662.09 485.14 56930.81 88888.00 2003-01-30 23:23:45.951 030 15661.70 484.64 56930.32 88888.00 2003-01-30 23:23:46.951 030 15660.92 484.89 56930.32 88888.00 2003-01-30 23:23:47.951 030 15661.44 485.75 56930.93 88888.00 2003-01-30 23:23:48.951 030 15660.92 485.38 56930.69 88888.00 2003-01-30 23:23:49.951 030 15661.57 485.14 56930.69 88888.00 2003-01-30 23:23:50.951 030 15661.70 485.63 56930.69 88888.00 2003-01-30 23:23:51.951 030 15661.83 485.63 56930.20 88888.00 2003-01-30 23:23:52.951 030 15661.57 485.01 56930.20 88888.00 2003-01-30 23:23:53.951 030 15661.83 485.38 56930.69 88888.00 2003-01-30 23:23:54.951 030 15661.83 485.38 56930.81 88888.00 2003-01-30 23:23:55.951 030 15661.96 485.26 56930.32 88888.00 2003-01-30 23:23:56.951 030 15661.83 485.63 56930.57 88888.00 2003-01-30 23:23:57.951 030 15662.22 485.01 56930.81 88888.00 2003-01-30 23:23:58.951 030 15661.96 485.51 56930.20 88888.00 2003-01-30 23:23:59.951 030 15661.83 484.76 56930.69 88888.00 2003-01-30 23:24:00.951 030 15662.61 484.76 56930.32 88888.00 2003-01-30 23:24:01.951 030 15662.35 485.26 56931.05 88888.00 2003-01-30 23:24:02.951 030 15661.83 485.26 56930.57 88888.00 2003-01-30 23:24:03.951 030 15661.96 485.14 56930.57 88888.00 2003-01-30 23:24:04.951 030 15661.96 484.89 56931.18 88888.00 2003-01-30 23:24:05.951 030 15662.35 485.51 56930.57 88888.00 2003-01-30 23:24:06.951 030 15662.35 485.38 56930.81 88888.00 2003-01-30 23:24:07.951 030 15663.13 485.26 56931.18 88888.00 2003-01-30 23:24:08.951 030 15662.74 486.00 56930.57 88888.00 2003-01-30 23:24:09.951 030 15663.26 485.01 56930.93 88888.00 2003-01-30 23:24:10.951 030 15663.00 485.51 56930.81 88888.00 2003-01-30 23:24:11.951 030 15663.52 485.38 56930.57 88888.00 2003-01-30 23:24:12.951 030 15664.04 485.26 56930.57 88888.00 2003-01-30 23:24:13.951 030 15663.39 486.00 56931.18 88888.00 2003-01-30 23:24:14.951 030 15664.04 485.88 56930.57 88888.00 2003-01-30 23:24:15.951 030 15663.13 485.51 56930.57 88888.00 2003-01-30 23:24:16.951 030 15662.35 486.37 56930.45 88888.00 2003-01-30 23:24:17.951 030 15663.00 486.62 56930.57 88888.00 2003-01-30 23:24:18.951 030 15663.39 486.25 56931.54 88888.00 2003-01-30 23:24:19.951 030 15663.39 486.13 56930.57 88888.00 2003-01-30 23:24:20.951 030 15663.78 486.00 56931.18 88888.00 2003-01-30 23:24:21.951 030 15663.65 486.13 56930.93 88888.00 2003-01-30 23:24:22.951 030 15663.91 485.75 56930.32 88888.00 2003-01-30 23:24:23.951 030 15663.13 485.63 56930.57 88888.00 2003-01-30 23:24:24.951 030 15663.91 486.25 56930.69 88888.00 2003-01-30 23:24:25.951 030 15663.78 485.88 56930.45 88888.00 2003-01-30 23:24:26.951 030 15663.39 485.75 56930.69 88888.00 2003-01-30 23:24:27.951 030 15663.78 485.51 56931.42 88888.00 2003-01-30 23:24:28.951 030 15663.91 486.37 56931.05 88888.00 2003-01-30 23:24:29.951 030 15663.52 485.88 56930.93 88888.00 2003-01-30 23:24:30.951 030 15664.04 485.75 56931.05 88888.00 2003-01-30 23:24:31.951 030 15664.17 485.88 56931.79 88888.00 2003-01-30 23:24:32.951 030 15663.39 485.63 56931.18 88888.00 2003-01-30 23:24:33.951 030 15664.30 485.01 56931.30 88888.00 2003-01-30 23:24:34.951 030 15664.30 485.38 56931.54 88888.00 2003-01-30 23:24:35.951 030 15664.30 485.75 56931.05 88888.00 2003-01-30 23:24:36.951 030 15664.04 486.00 56931.30 88888.00 2003-01-30 23:24:37.951 030 15664.04 485.26 56931.30 88888.00 2003-01-30 23:24:38.951 030 15664.56 485.88 56930.93 88888.00 2003-01-30 23:24:39.951 030 15664.30 485.26 56931.05 88888.00 2003-01-30 23:24:40.951 030 15664.95 485.75 56931.18 88888.00 2003-01-30 23:24:41.951 030 15664.95 486.13 56931.30 88888.00 2003-01-30 23:24:42.951 030 15664.95 486.37 56931.54 88888.00 2003-01-30 23:24:43.951 030 15665.59 486.50 56931.54 88888.00 2003-01-30 23:24:44.951 030 15665.21 486.00 56931.05 88888.00 2003-01-30 23:24:45.951 030 15664.95 486.75 56931.30 88888.00 2003-01-30 23:24:46.951 030 15664.17 485.88 56931.42 88888.00 2003-01-30 23:24:47.951 030 15664.95 486.62 56931.54 88888.00 2003-01-30 23:24:48.951 030 15664.56 486.75 56931.18 88888.00 2003-01-30 23:24:49.951 030 15664.56 486.50 56932.16 88888.00 2003-01-30 23:24:50.951 030 15664.30 486.13 56931.05 88888.00 2003-01-30 23:24:51.951 030 15664.56 486.62 56931.18 88888.00 2003-01-30 23:24:52.951 030 15665.21 486.00 56931.18 88888.00 2003-01-30 23:24:53.951 030 15664.04 486.37 56931.67 88888.00 2003-01-30 23:24:54.951 030 15665.72 486.00 56931.91 88888.00 2003-01-30 23:24:55.951 030 15664.43 486.13 56931.91 88888.00 2003-01-30 23:24:56.951 030 15664.17 485.88 56932.28 88888.00 2003-01-30 23:24:57.951 030 15664.82 486.25 56931.91 88888.00 2003-01-30 23:24:58.951 030 15664.30 486.00 56932.40 88888.00 2003-01-30 23:24:59.951 030 15664.69 485.88 56932.40 88888.00 2003-01-30 23:25:00.951 030 15664.17 486.50 56932.04 88888.00 2003-01-30 23:25:01.951 030 15664.56 486.00 56931.54 88888.00 2003-01-30 23:25:02.951 030 15664.43 486.50 56932.16 88888.00 2003-01-30 23:25:03.951 030 15664.56 485.75 56931.91 88888.00 2003-01-30 23:25:04.951 030 15664.82 486.00 56931.67 88888.00 2003-01-30 23:25:05.951 030 15665.08 485.88 56932.28 88888.00 2003-01-30 23:25:06.951 030 15664.56 486.00 56931.91 88888.00 2003-01-30 23:25:07.951 030 15664.82 485.63 56932.52 88888.00 2003-01-30 23:25:08.951 030 15665.08 486.25 56931.79 88888.00 2003-01-30 23:25:09.951 030 15664.82 486.25 56931.67 88888.00 2003-01-30 23:25:10.951 030 15664.43 485.88 56932.64 88888.00 2003-01-30 23:25:11.951 030 15664.82 486.50 56932.28 88888.00 2003-01-30 23:25:12.951 030 15664.56 486.00 56931.42 88888.00 2003-01-30 23:25:13.951 030 15664.69 485.63 56931.54 88888.00 2003-01-30 23:25:14.951 030 15664.04 485.75 56932.52 88888.00 2003-01-30 23:25:15.951 030 15664.69 486.00 56932.04 88888.00 2003-01-30 23:25:16.951 030 15664.04 486.25 56932.16 88888.00 2003-01-30 23:25:17.951 030 15664.95 486.50 56932.04 88888.00 2003-01-30 23:25:18.951 030 15664.43 486.13 56931.91 88888.00 2003-01-30 23:25:19.951 030 15664.04 486.37 56932.89 88888.00 2003-01-30 23:25:20.951 030 15664.56 486.37 56932.64 88888.00 2003-01-30 23:25:21.951 030 15664.82 486.37 56932.04 88888.00 2003-01-30 23:25:22.951 030 15664.56 486.75 56932.52 88888.00 2003-01-30 23:25:23.951 030 15664.30 486.62 56932.04 88888.00 2003-01-30 23:25:24.951 030 15664.69 486.25 56932.64 88888.00 2003-01-30 23:25:25.951 030 15663.65 486.00 56932.16 88888.00 2003-01-30 23:25:26.951 030 15664.30 486.87 56932.77 88888.00 2003-01-30 23:25:27.951 030 15664.04 486.37 56932.16 88888.00 2003-01-30 23:25:28.951 030 15665.08 486.37 56932.04 88888.00 2003-01-30 23:25:29.951 030 15664.43 486.87 56932.77 88888.00 2003-01-30 23:25:30.951 030 15664.56 486.00 56932.77 88888.00 2003-01-30 23:25:31.951 030 15664.17 486.00 56933.01 88888.00 2003-01-30 23:25:32.951 030 15663.65 486.00 56933.26 88888.00 2003-01-30 23:25:33.951 030 15663.65 486.00 56932.16 88888.00 2003-01-30 23:25:34.951 030 15664.43 486.25 56932.77 88888.00 2003-01-30 23:25:35.951 030 15664.30 485.51 56932.77 88888.00 2003-01-30 23:25:36.951 030 15664.17 486.37 56932.64 88888.00 2003-01-30 23:25:37.951 030 15663.52 485.88 56933.26 88888.00 2003-01-30 23:25:38.951 030 15664.04 485.88 56933.13 88888.00 2003-01-30 23:25:39.951 030 15663.13 486.25 56932.04 88888.00 2003-01-30 23:25:40.951 030 15664.04 486.00 56932.40 88888.00 2003-01-30 23:25:41.951 030 15663.91 486.62 56932.04 88888.00 2003-01-30 23:25:42.951 030 15663.65 486.50 56932.28 88888.00 2003-01-30 23:25:43.951 030 15663.65 486.62 56932.16 88888.00 2003-01-30 23:25:44.951 030 15663.39 486.37 56932.16 88888.00 2003-01-30 23:25:45.951 030 15663.52 487.24 56932.16 88888.00 2003-01-30 23:25:46.951 030 15663.52 486.87 56931.79 88888.00 2003-01-30 23:25:47.951 030 15663.91 486.87 56932.40 88888.00 2003-01-30 23:25:48.951 030 15663.52 486.75 56932.64 88888.00 2003-01-30 23:25:49.951 030 15663.52 486.99 56932.16 88888.00 2003-01-30 23:25:50.951 030 15662.87 486.62 56931.79 88888.00 2003-01-30 23:25:51.951 030 15662.87 487.12 56931.91 88888.00 2003-01-30 23:25:52.951 030 15663.26 486.87 56932.04 88888.00 2003-01-30 23:25:53.951 030 15663.39 487.49 56931.91 88888.00 2003-01-30 23:25:54.951 030 15662.48 487.86 56932.28 88888.00 2003-01-30 23:25:55.951 030 15663.00 487.61 56932.16 88888.00 2003-01-30 23:25:56.951 030 15662.61 487.24 56931.91 88888.00 2003-01-30 23:25:57.951 030 15661.96 487.61 56932.16 88888.00 2003-01-30 23:25:58.951 030 15662.35 487.12 56932.28 88888.00 2003-01-30 23:25:59.951 030 15662.22 487.36 56931.67 88888.00 2003-01-30 23:26:00.951 030 15661.96 487.36 56931.18 88888.00 2003-01-30 23:26:01.951 030 15662.61 487.36 56932.16 88888.00 2003-01-30 23:26:02.951 030 15661.44 487.98 56931.42 88888.00 2003-01-30 23:26:03.951 030 15662.35 487.24 56931.42 88888.00 2003-01-30 23:26:04.951 030 15661.83 487.98 56931.79 88888.00 2003-01-30 23:26:05.951 030 15660.92 487.74 56931.79 88888.00 2003-01-30 23:26:06.951 030 15661.44 487.49 56931.54 88888.00 2003-01-30 23:26:07.951 030 15661.96 487.49 56931.79 88888.00 2003-01-30 23:26:08.951 030 15662.35 487.61 56931.54 88888.00 2003-01-30 23:26:09.951 030 15661.83 487.12 56930.45 88888.00 2003-01-30 23:26:10.951 030 15661.31 487.49 56931.42 88888.00 2003-01-30 23:26:11.951 030 15662.22 487.74 56930.93 88888.00 2003-01-30 23:26:12.951 030 15662.22 487.61 56931.42 88888.00 2003-01-30 23:26:13.951 030 15661.44 487.86 56930.69 88888.00 2003-01-30 23:26:14.951 030 15661.70 487.98 56930.57 88888.00 2003-01-30 23:26:15.951 030 15662.74 487.98 56930.32 88888.00 2003-01-30 23:26:16.951 030 15662.35 487.98 56930.32 88888.00 2003-01-30 23:26:17.951 030 15663.13 487.74 56930.32 88888.00 2003-01-30 23:26:18.951 030 15662.61 488.11 56930.69 88888.00 2003-01-30 23:26:19.951 030 15663.13 488.60 56930.57 88888.00 2003-01-30 23:26:20.951 030 15662.61 487.86 56931.05 88888.00 2003-01-30 23:26:21.951 030 15663.13 488.23 56930.45 88888.00 2003-01-30 23:26:22.951 030 15663.13 488.11 56930.45 88888.00 2003-01-30 23:26:23.951 030 15662.87 488.23 56930.57 88888.00 2003-01-30 23:26:24.951 030 15663.13 487.12 56930.45 88888.00 2003-01-30 23:26:25.951 030 15662.87 488.11 56930.32 88888.00 2003-01-30 23:26:26.951 030 15662.61 488.36 56930.45 88888.00 2003-01-30 23:26:27.951 030 15662.74 488.23 56930.93 88888.00 2003-01-30 23:26:28.951 030 15662.74 488.23 56930.08 88888.00 2003-01-30 23:26:29.951 030 15663.13 487.61 56930.32 88888.00 2003-01-30 23:26:30.951 030 15663.52 488.11 56930.93 88888.00 2003-01-30 23:26:31.951 030 15664.30 488.23 56930.45 88888.00 2003-01-30 23:26:32.951 030 15663.00 488.36 56930.81 88888.00 2003-01-30 23:26:33.951 030 15663.26 488.11 56930.45 88888.00 2003-01-30 23:26:34.951 030 15663.00 488.36 56930.32 88888.00 2003-01-30 23:26:35.951 030 15663.26 487.98 56929.96 88888.00 2003-01-30 23:26:36.951 030 15663.39 488.60 56930.08 88888.00 2003-01-30 23:26:37.951 030 15663.52 487.98 56930.20 88888.00 2003-01-30 23:26:38.951 030 15663.26 487.49 56930.08 88888.00 2003-01-30 23:26:39.951 030 15663.26 487.98 56929.71 88888.00 2003-01-30 23:26:40.951 030 15663.78 488.23 56930.08 88888.00 2003-01-30 23:26:41.951 030 15663.65 488.23 56929.96 88888.00 2003-01-30 23:26:42.951 030 15663.00 488.36 56929.59 88888.00 2003-01-30 23:26:43.951 030 15664.30 488.11 56930.08 88888.00 2003-01-30 23:26:44.951 030 15663.26 488.11 56929.96 88888.00 2003-01-30 23:26:45.951 030 15663.65 487.98 56930.20 88888.00 2003-01-30 23:26:46.951 030 15662.61 488.48 56929.83 88888.00 2003-01-30 23:26:47.951 030 15664.04 488.97 56929.71 88888.00 2003-01-30 23:26:48.951 030 15663.13 488.23 56930.08 88888.00 2003-01-30 23:26:49.951 030 15663.52 487.98 56929.34 88888.00 2003-01-30 23:26:50.951 030 15663.39 488.11 56929.34 88888.00 2003-01-30 23:26:51.951 030 15663.65 488.11 56929.10 88888.00 2003-01-30 23:26:52.951 030 15663.65 488.48 56929.46 88888.00 2003-01-30 23:26:53.951 030 15663.78 488.48 56929.59 88888.00 2003-01-30 23:26:54.951 030 15663.78 489.10 56930.20 88888.00 2003-01-30 23:26:55.951 030 15663.65 488.73 56929.83 88888.00 2003-01-30 23:26:56.951 030 15663.65 489.47 56929.34 88888.00 2003-01-30 23:26:57.951 030 15664.04 488.85 56929.71 88888.00 2003-01-30 23:26:58.951 030 15663.65 489.59 56929.59 88888.00 2003-01-30 23:26:59.951 030 15664.04 488.48 56929.83 88888.00 2003-01-30 23:27:00.951 030 15663.91 488.97 56929.96 88888.00 2003-01-30 23:27:01.951 030 15663.91 488.85 56930.57 88888.00 2003-01-30 23:27:02.951 030 15663.65 488.85 56929.83 88888.00 2003-01-30 23:27:03.951 030 15664.17 489.22 56929.22 88888.00 2003-01-30 23:27:04.951 030 15663.39 488.60 56929.71 88888.00 2003-01-30 23:27:05.951 030 15664.17 488.85 56929.59 88888.00 2003-01-30 23:27:06.951 030 15663.91 488.73 56929.59 88888.00 2003-01-30 23:27:07.951 030 15663.52 488.23 56928.98 88888.00 2003-01-30 23:27:08.951 030 15663.78 489.47 56928.98 88888.00 2003-01-30 23:27:09.951 030 15663.26 489.10 56929.59 88888.00 2003-01-30 23:27:10.951 030 15663.78 488.73 56929.22 88888.00 2003-01-30 23:27:11.951 030 15664.17 489.22 56928.98 88888.00 2003-01-30 23:27:12.951 030 15663.52 488.85 56928.73 88888.00 2003-01-30 23:27:13.951 030 15663.65 489.22 56928.98 88888.00 2003-01-30 23:27:14.951 030 15663.78 489.47 56929.46 88888.00 2003-01-30 23:27:15.951 030 15663.91 489.10 56928.86 88888.00 2003-01-30 23:27:16.951 030 15663.91 490.21 56929.71 88888.00 2003-01-30 23:27:17.951 030 15663.91 489.35 56929.10 88888.00 2003-01-30 23:27:18.951 030 15662.87 489.22 56929.83 88888.00 2003-01-30 23:27:19.951 030 15664.17 489.22 56928.86 88888.00 2003-01-30 23:27:20.951 030 15663.26 489.47 56929.22 88888.00 2003-01-30 23:27:21.951 030 15663.52 489.47 56929.59 88888.00 2003-01-30 23:27:22.951 030 15663.91 488.97 56929.71 88888.00 2003-01-30 23:27:23.951 030 15663.65 488.97 56929.22 88888.00 2003-01-30 23:27:24.951 030 15663.65 489.10 56929.46 88888.00 2003-01-30 23:27:25.951 030 15664.04 489.22 56929.22 88888.00 2003-01-30 23:27:26.951 030 15663.13 489.47 56929.10 88888.00 2003-01-30 23:27:27.951 030 15663.91 488.60 56928.49 88888.00 2003-01-30 23:27:28.951 030 15663.78 488.48 56929.34 88888.00 2003-01-30 23:27:29.951 030 15662.87 488.23 56928.86 88888.00 2003-01-30 23:27:30.951 030 15663.00 488.97 56928.73 88888.00 2003-01-30 23:27:31.951 030 15663.00 488.97 56928.12 88888.00 2003-01-30 23:27:32.951 030 15663.65 489.10 56928.24 88888.00 2003-01-30 23:27:33.951 030 15663.00 488.73 56928.73 88888.00 2003-01-30 23:27:34.951 030 15663.39 488.97 56928.49 88888.00 2003-01-30 23:27:35.951 030 15663.26 489.72 56928.49 88888.00 2003-01-30 23:27:36.951 030 15663.13 488.60 56928.24 88888.00 2003-01-30 23:27:37.951 030 15662.74 489.10 56929.10 88888.00 2003-01-30 23:27:38.951 030 15663.13 489.10 56928.12 88888.00 2003-01-30 23:27:39.951 030 15662.87 489.22 56928.00 88888.00 2003-01-30 23:27:40.951 030 15662.48 488.73 56928.61 88888.00 2003-01-30 23:27:41.951 030 15662.35 488.73 56928.37 88888.00 2003-01-30 23:27:42.951 030 15662.35 488.48 56928.12 88888.00 2003-01-30 23:27:43.951 030 15662.09 488.48 56928.24 88888.00 2003-01-30 23:27:44.951 030 15662.61 489.35 56928.00 88888.00 2003-01-30 23:27:45.951 030 15662.09 488.97 56927.88 88888.00 2003-01-30 23:27:46.951 030 15661.96 489.10 56927.63 88888.00 2003-01-30 23:27:47.951 030 15662.22 489.22 56928.49 88888.00 2003-01-30 23:27:48.951 030 15661.57 488.48 56928.37 88888.00 2003-01-30 23:27:49.951 030 15661.05 489.22 56928.24 88888.00 2003-01-30 23:27:50.951 030 15660.92 488.73 56927.88 88888.00 2003-01-30 23:27:51.951 030 15660.79 488.85 56928.12 88888.00 2003-01-30 23:27:52.951 030 15661.31 488.97 56927.88 88888.00 2003-01-30 23:27:53.951 030 15660.79 488.97 56928.00 88888.00 2003-01-30 23:27:54.951 030 15660.79 488.97 56927.27 88888.00 2003-01-30 23:27:55.951 030 15660.92 489.22 56927.75 88888.00 2003-01-30 23:27:56.951 030 15660.27 489.10 56927.51 88888.00 2003-01-30 23:27:57.951 030 15660.14 488.60 56927.27 88888.00 2003-01-30 23:27:58.951 030 15660.40 488.85 56927.51 88888.00 2003-01-30 23:27:59.951 030 15660.14 489.10 56927.75 88888.00 2003-01-30 23:28:00.951 030 15660.79 488.36 56927.51 88888.00 2003-01-30 23:28:01.951 030 15660.79 488.60 56926.90 88888.00 2003-01-30 23:28:02.951 030 15660.40 488.23 56927.14 88888.00 2003-01-30 23:28:03.951 030 15660.53 488.11 56927.39 88888.00 2003-01-30 23:28:04.951 030 15660.79 488.23 56927.14 88888.00 2003-01-30 23:28:05.951 030 15660.92 488.23 56926.90 88888.00 2003-01-30 23:28:06.951 030 15660.79 488.11 56927.02 88888.00 2003-01-30 23:28:07.951 030 15661.18 488.85 56927.27 88888.00 2003-01-30 23:28:08.951 030 15661.44 488.60 56926.29 88888.00 2003-01-30 23:28:09.951 030 15660.66 488.36 56927.02 88888.00 2003-01-30 23:28:10.951 030 15660.53 487.36 56927.02 88888.00 2003-01-30 23:28:11.951 030 15661.05 488.23 56926.78 88888.00 2003-01-30 23:28:12.951 030 15660.79 488.23 56927.39 88888.00 2003-01-30 23:28:13.951 030 15660.53 488.36 56926.65 88888.00 2003-01-30 23:28:14.951 030 15660.66 488.36 56927.02 88888.00 2003-01-30 23:28:15.951 030 15661.05 488.23 56927.27 88888.00 2003-01-30 23:28:16.951 030 15661.44 488.23 56927.02 88888.00 2003-01-30 23:28:17.951 030 15661.18 488.97 56926.65 88888.00 2003-01-30 23:28:18.951 030 15660.79 488.23 56926.16 88888.00 2003-01-30 23:28:19.951 030 15661.44 488.73 56926.78 88888.00 2003-01-30 23:28:20.951 030 15661.31 488.60 56926.53 88888.00 2003-01-30 23:28:21.951 030 15661.57 488.11 56927.27 88888.00 2003-01-30 23:28:22.951 030 15661.44 487.74 56927.27 88888.00 2003-01-30 23:28:23.951 030 15661.44 488.23 56926.90 88888.00 2003-01-30 23:28:24.951 030 15661.44 487.12 56926.65 88888.00 2003-01-30 23:28:25.951 030 15661.44 487.24 56926.65 88888.00 2003-01-30 23:28:26.951 030 15661.31 487.98 56926.78 88888.00 2003-01-30 23:28:27.951 030 15661.57 487.49 56926.78 88888.00 2003-01-30 23:28:28.951 030 15661.44 487.86 56926.90 88888.00 2003-01-30 23:28:29.951 030 15661.57 487.86 56926.29 88888.00 2003-01-30 23:28:30.951 030 15661.18 487.61 56926.78 88888.00 2003-01-30 23:28:31.951 030 15661.57 488.23 56926.90 88888.00 2003-01-30 23:28:32.951 030 15661.57 487.74 56927.02 88888.00 2003-01-30 23:28:33.951 030 15661.70 488.36 56926.65 88888.00 2003-01-30 23:28:34.951 030 15662.09 488.48 56926.65 88888.00 2003-01-30 23:28:35.951 030 15661.31 487.98 56926.65 88888.00 2003-01-30 23:28:36.951 030 15661.44 488.11 56927.14 88888.00 2003-01-30 23:28:37.951 030 15662.35 487.74 56926.65 88888.00 2003-01-30 23:28:38.951 030 15661.70 488.60 56927.88 88888.00 2003-01-30 23:28:39.951 030 15662.09 487.74 56927.14 88888.00 2003-01-30 23:28:40.951 030 15661.57 488.97 56926.65 88888.00 2003-01-30 23:28:41.951 030 15661.70 488.36 56927.14 88888.00 2003-01-30 23:28:42.951 030 15661.70 488.23 56926.41 88888.00 2003-01-30 23:28:43.951 030 15661.44 487.74 56926.90 88888.00 2003-01-30 23:28:44.951 030 15661.05 488.11 56926.65 88888.00 2003-01-30 23:28:45.951 030 15661.70 488.23 56926.16 88888.00 2003-01-30 23:28:46.951 030 15661.70 488.60 56926.41 88888.00 2003-01-30 23:28:47.951 030 15661.57 488.11 56926.78 88888.00 2003-01-30 23:28:48.951 030 15662.09 488.73 56926.78 88888.00 2003-01-30 23:28:49.951 030 15661.83 487.49 56926.65 88888.00 2003-01-30 23:28:50.951 030 15661.18 487.61 56926.78 88888.00 2003-01-30 23:28:51.951 030 15661.96 487.86 56926.65 88888.00 2003-01-30 23:28:52.951 030 15661.57 488.23 56926.65 88888.00 2003-01-30 23:28:53.951 030 15661.57 487.86 56926.41 88888.00 2003-01-30 23:28:54.951 030 15661.44 488.23 56926.16 88888.00 2003-01-30 23:28:55.951 030 15661.83 487.86 56926.78 88888.00 2003-01-30 23:28:56.951 030 15662.09 487.98 56927.14 88888.00 2003-01-30 23:28:57.951 030 15662.35 487.86 56926.41 88888.00 2003-01-30 23:28:58.951 030 15661.70 488.23 56926.53 88888.00 2003-01-30 23:28:59.951 030 15662.61 488.60 56927.27 88888.00 2003-01-30 23:29:00.951 030 15662.87 487.61 56927.02 88888.00 2003-01-30 23:29:01.951 030 15662.22 487.86 56927.02 88888.00 2003-01-30 23:29:02.951 030 15661.96 488.48 56927.27 88888.00 2003-01-30 23:29:03.951 030 15663.13 488.48 56927.27 88888.00 2003-01-30 23:29:04.951 030 15662.87 487.61 56926.78 88888.00 2003-01-30 23:29:05.951 030 15663.39 488.36 56926.65 88888.00 2003-01-30 23:29:06.951 030 15663.13 488.11 56927.14 88888.00 2003-01-30 23:29:07.951 030 15664.17 487.61 56926.53 88888.00 2003-01-30 23:29:08.951 030 15663.91 487.49 56926.41 88888.00 2003-01-30 23:29:09.951 030 15664.30 487.49 56927.14 88888.00 2003-01-30 23:29:10.951 030 15664.04 488.11 56926.90 88888.00 2003-01-30 23:29:11.951 030 15663.39 487.98 56926.90 88888.00 2003-01-30 23:29:12.951 030 15664.30 487.61 56926.41 88888.00 2003-01-30 23:29:13.951 030 15663.78 487.49 56927.27 88888.00 2003-01-30 23:29:14.951 030 15664.43 487.98 56927.14 88888.00 2003-01-30 23:29:15.951 030 15664.17 486.87 56927.27 88888.00 2003-01-30 23:29:16.951 030 15664.43 487.49 56927.63 88888.00 2003-01-30 23:29:17.951 030 15664.04 487.24 56927.14 88888.00 2003-01-30 23:29:18.951 030 15664.04 487.49 56927.63 88888.00 2003-01-30 23:29:19.951 030 15664.69 488.23 56926.65 88888.00 2003-01-30 23:29:20.951 030 15663.13 487.98 56926.65 88888.00 2003-01-30 23:29:21.951 030 15663.91 487.74 56927.14 88888.00 2003-01-30 23:29:22.951 030 15663.78 488.11 56927.14 88888.00 2003-01-30 23:29:23.951 030 15664.30 487.12 56927.51 88888.00 2003-01-30 23:29:24.951 030 15663.78 488.23 56927.39 88888.00 2003-01-30 23:29:25.951 030 15663.65 487.74 56926.41 88888.00 2003-01-30 23:29:26.951 030 15663.91 487.86 56926.78 88888.00 2003-01-30 23:29:27.951 030 15664.30 488.11 56927.14 88888.00 2003-01-30 23:29:28.951 030 15664.69 487.49 56927.27 88888.00 2003-01-30 23:29:29.951 030 15664.17 487.86 56927.75 88888.00 2003-01-30 23:29:30.951 030 15664.04 487.36 56927.02 88888.00 2003-01-30 23:29:31.951 030 15664.30 487.86 56927.51 88888.00 2003-01-30 23:29:32.951 030 15664.30 487.74 56927.39 88888.00 2003-01-30 23:29:33.951 030 15664.30 487.74 56926.78 88888.00 2003-01-30 23:29:34.951 030 15664.17 487.61 56927.14 88888.00 2003-01-30 23:29:35.951 030 15664.69 487.12 56927.14 88888.00 2003-01-30 23:29:36.951 030 15664.43 487.61 56927.39 88888.00 2003-01-30 23:29:37.951 030 15664.82 486.99 56927.88 88888.00 2003-01-30 23:29:38.951 030 15664.95 486.99 56926.53 88888.00 2003-01-30 23:29:39.951 030 15664.43 487.49 56927.51 88888.00 2003-01-30 23:29:40.951 030 15664.82 488.11 56927.39 88888.00 2003-01-30 23:29:41.951 030 15665.46 486.99 56927.51 88888.00 2003-01-30 23:29:42.951 030 15664.95 487.49 56927.51 88888.00 2003-01-30 23:29:43.951 030 15665.33 487.36 56927.02 88888.00 2003-01-30 23:29:44.951 030 15664.43 488.11 56927.75 88888.00 2003-01-30 23:29:45.951 030 15664.69 487.12 56928.00 88888.00 2003-01-30 23:29:46.951 030 15665.46 487.36 56927.88 88888.00 2003-01-30 23:29:47.951 030 15664.82 487.36 56927.75 88888.00 2003-01-30 23:29:48.951 030 15665.59 487.36 56927.51 88888.00 2003-01-30 23:29:49.951 030 15665.85 486.75 56928.37 88888.00 2003-01-30 23:29:50.951 030 15665.59 488.36 56927.88 88888.00 2003-01-30 23:29:51.951 030 15664.82 487.36 56928.00 88888.00 2003-01-30 23:29:52.951 030 15665.21 487.24 56927.51 88888.00 2003-01-30 23:29:53.951 030 15665.85 487.98 56928.00 88888.00 2003-01-30 23:29:54.951 030 15665.85 487.36 56927.51 88888.00 2003-01-30 23:29:55.951 030 15664.95 487.74 56928.12 88888.00 2003-01-30 23:29:56.951 030 15665.46 487.98 56927.39 88888.00 2003-01-30 23:29:57.951 030 15664.69 488.23 56928.49 88888.00 2003-01-30 23:29:58.951 030 15664.17 487.86 56927.75 88888.00 2003-01-30 23:29:59.951 030 15664.95 487.49 56928.00 88888.00 2003-01-30 23:30:00.951 030 15664.56 488.11 56927.88 88888.00 2003-01-30 23:30:01.951 030 15664.30 487.98 56928.00 88888.00 2003-01-30 23:30:02.951 030 15664.69 487.12 56928.61 88888.00 2003-01-30 23:30:03.951 030 15664.56 487.49 56927.88 88888.00 2003-01-30 23:30:04.951 030 15664.17 487.36 56928.12 88888.00 2003-01-30 23:30:05.951 030 15663.91 487.12 56927.39 88888.00 2003-01-30 23:30:06.951 030 15664.30 486.62 56927.51 88888.00 2003-01-30 23:30:07.951 030 15663.91 487.24 56927.75 88888.00 2003-01-30 23:30:08.951 030 15664.69 486.87 56928.00 88888.00 2003-01-30 23:30:09.951 030 15664.56 486.87 56928.24 88888.00 2003-01-30 23:30:10.951 030 15664.82 487.49 56927.88 88888.00 2003-01-30 23:30:11.951 030 15664.56 486.75 56927.75 88888.00 2003-01-30 23:30:12.951 030 15664.30 487.12 56927.88 88888.00 2003-01-30 23:30:13.951 030 15664.04 487.24 56927.88 88888.00 2003-01-30 23:30:14.951 030 15663.52 487.24 56927.39 88888.00 2003-01-30 23:30:15.951 030 15663.39 486.99 56928.12 88888.00 2003-01-30 23:30:16.951 030 15663.65 486.87 56927.51 88888.00 2003-01-30 23:30:17.951 030 15663.91 487.12 56927.51 88888.00 2003-01-30 23:30:18.951 030 15663.65 487.24 56927.27 88888.00 2003-01-30 23:30:19.951 030 15663.26 487.12 56927.88 88888.00 2003-01-30 23:30:20.951 030 15664.30 487.12 56927.02 88888.00 2003-01-30 23:30:21.951 030 15663.65 487.12 56927.51 88888.00 2003-01-30 23:30:22.951 030 15663.39 486.99 56928.24 88888.00 2003-01-30 23:30:23.951 030 15664.17 486.62 56927.39 88888.00 2003-01-30 23:30:24.951 030 15663.91 486.75 56927.39 88888.00 2003-01-30 23:30:25.951 030 15663.91 486.50 56927.88 88888.00 2003-01-30 23:30:26.951 030 15664.04 486.62 56927.14 88888.00 2003-01-30 23:30:27.951 030 15663.26 486.37 56927.51 88888.00 2003-01-30 23:30:28.951 030 15663.65 486.13 56927.75 88888.00 2003-01-30 23:30:29.951 030 15663.13 486.25 56927.63 88888.00 2003-01-30 23:30:30.951 030 15662.87 485.75 56927.14 88888.00 2003-01-30 23:30:31.951 030 15663.26 485.75 56926.78 88888.00 2003-01-30 23:30:32.951 030 15663.52 486.00 56927.14 88888.00 2003-01-30 23:30:33.951 030 15663.26 486.50 56928.00 88888.00 2003-01-30 23:30:34.951 030 15663.13 486.13 56927.39 88888.00 2003-01-30 23:30:35.951 030 15663.52 486.50 56928.12 88888.00 2003-01-30 23:30:36.951 030 15663.39 486.25 56927.75 88888.00 2003-01-30 23:30:37.951 030 15663.13 486.13 56927.27 88888.00 2003-01-30 23:30:38.951 030 15663.13 485.88 56927.14 88888.00 2003-01-30 23:30:39.951 030 15663.52 486.75 56928.24 88888.00 2003-01-30 23:30:40.951 030 15663.65 486.37 56927.14 88888.00 2003-01-30 23:30:41.951 030 15663.00 485.63 56926.78 88888.00 2003-01-30 23:30:42.951 030 15663.52 485.51 56927.27 88888.00 2003-01-30 23:30:43.951 030 15663.52 486.37 56927.63 88888.00 2003-01-30 23:30:44.951 030 15662.87 485.75 56927.63 88888.00 2003-01-30 23:30:45.951 030 15662.87 486.13 56927.51 88888.00 2003-01-30 23:30:46.951 030 15663.00 485.75 56927.39 88888.00 2003-01-30 23:30:47.951 030 15662.74 486.37 56927.02 88888.00 2003-01-30 23:30:48.951 030 15663.13 486.13 56927.39 88888.00 2003-01-30 23:30:49.951 030 15663.26 485.26 56927.39 88888.00 2003-01-30 23:30:50.951 030 15663.00 486.00 56927.51 88888.00 2003-01-30 23:30:51.951 030 15663.39 485.63 56927.02 88888.00 2003-01-30 23:30:52.951 030 15663.39 486.13 56927.27 88888.00 2003-01-30 23:30:53.951 030 15662.61 486.00 56927.27 88888.00 2003-01-30 23:30:54.951 030 15663.00 485.38 56927.02 88888.00 2003-01-30 23:30:55.951 030 15663.65 484.39 56927.51 88888.00 2003-01-30 23:30:56.951 030 15663.39 486.00 56927.14 88888.00 2003-01-30 23:30:57.951 030 15663.13 485.51 56927.39 88888.00 2003-01-30 23:30:58.951 030 15663.52 485.26 56927.02 88888.00 2003-01-30 23:30:59.951 030 15663.65 485.75 56927.63 88888.00 2003-01-30 23:31:00.951 030 15663.39 485.51 56928.24 88888.00 2003-01-30 23:31:01.951 030 15663.26 485.01 56927.27 88888.00 2003-01-30 23:31:02.951 030 15663.52 485.26 56926.90 88888.00 2003-01-30 23:31:03.951 030 15663.65 484.89 56927.75 88888.00 2003-01-30 23:31:04.951 030 15664.04 484.76 56927.51 88888.00 2003-01-30 23:31:05.951 030 15664.56 484.52 56926.90 88888.00 2003-01-30 23:31:06.951 030 15664.04 485.01 56927.02 88888.00 2003-01-30 23:31:07.951 030 15664.69 485.14 56927.39 88888.00 2003-01-30 23:31:08.951 030 15664.43 484.52 56927.27 88888.00 2003-01-30 23:31:09.951 030 15663.91 484.89 56928.12 88888.00 2003-01-30 23:31:10.951 030 15663.65 485.01 56927.02 88888.00 2003-01-30 23:31:11.951 030 15664.56 484.64 56927.63 88888.00 2003-01-30 23:31:12.951 030 15663.91 485.14 56927.88 88888.00 2003-01-30 23:31:13.951 030 15664.04 484.76 56927.39 88888.00 2003-01-30 23:31:14.951 030 15663.78 485.26 56927.75 88888.00 2003-01-30 23:31:15.951 030 15664.30 485.01 56927.51 88888.00 2003-01-30 23:31:16.951 030 15664.17 485.01 56927.39 88888.00 2003-01-30 23:31:17.951 030 15664.30 485.14 56926.90 88888.00 2003-01-30 23:31:18.951 030 15663.52 485.14 56927.14 88888.00 2003-01-30 23:31:19.951 030 15663.26 485.26 56927.02 88888.00 2003-01-30 23:31:20.951 030 15663.52 485.38 56927.27 88888.00 2003-01-30 23:31:21.951 030 15663.52 485.75 56927.14 88888.00 2003-01-30 23:31:22.951 030 15663.52 485.01 56927.88 88888.00 2003-01-30 23:31:23.951 030 15663.52 485.88 56927.27 88888.00 2003-01-30 23:31:24.951 030 15663.52 485.63 56927.27 88888.00 2003-01-30 23:31:25.951 030 15663.26 484.76 56927.75 88888.00 2003-01-30 23:31:26.951 030 15663.91 485.14 56927.14 88888.00 2003-01-30 23:31:27.951 030 15663.39 485.26 56927.02 88888.00 2003-01-30 23:31:28.951 030 15663.52 485.14 56926.90 88888.00 2003-01-30 23:31:29.951 030 15663.52 484.39 56927.14 88888.00 2003-01-30 23:31:30.951 030 15663.78 484.02 56927.27 88888.00 2003-01-30 23:31:31.951 030 15663.78 484.76 56927.27 88888.00 2003-01-30 23:31:32.951 030 15662.74 484.27 56927.39 88888.00 2003-01-30 23:31:33.951 030 15663.52 483.90 56926.90 88888.00 2003-01-30 23:31:34.951 030 15663.13 484.02 56927.14 88888.00 2003-01-30 23:31:35.951 030 15663.65 483.77 56927.51 88888.00 2003-01-30 23:31:36.951 030 15663.65 484.02 56926.78 88888.00 2003-01-30 23:31:37.951 030 15663.91 483.77 56926.78 88888.00 2003-01-30 23:31:38.951 030 15663.65 483.65 56927.51 88888.00 2003-01-30 23:31:39.951 030 15663.65 484.27 56926.53 88888.00 2003-01-30 23:31:40.951 030 15663.39 484.39 56927.27 88888.00 2003-01-30 23:31:41.951 030 15663.78 484.27 56926.65 88888.00 2003-01-30 23:31:42.951 030 15663.00 484.14 56926.53 88888.00 2003-01-30 23:31:43.951 030 15662.74 484.02 56926.65 88888.00 2003-01-30 23:31:44.951 030 15663.00 484.14 56927.14 88888.00 2003-01-30 23:31:45.951 030 15663.00 484.02 56926.78 88888.00 2003-01-30 23:31:46.951 030 15662.87 484.52 56927.02 88888.00 2003-01-30 23:31:47.951 030 15663.13 484.64 56926.78 88888.00 2003-01-30 23:31:48.951 030 15663.00 484.27 56927.02 88888.00 2003-01-30 23:31:49.951 030 15662.09 484.89 56926.78 88888.00 2003-01-30 23:31:50.951 030 15662.35 485.01 56926.65 88888.00 2003-01-30 23:31:51.951 030 15661.96 485.51 56926.53 88888.00 2003-01-30 23:31:52.951 030 15662.61 484.52 56925.92 88888.00 2003-01-30 23:31:53.951 030 15662.35 484.52 56926.53 88888.00 2003-01-30 23:31:54.951 030 15661.96 485.14 56926.41 88888.00 2003-01-30 23:31:55.951 030 15661.96 484.76 56926.78 88888.00 2003-01-30 23:31:56.951 030 15662.48 484.39 56926.16 88888.00 2003-01-30 23:31:57.951 030 15662.09 484.39 56926.04 88888.00 2003-01-30 23:31:58.951 030 15661.70 483.90 56926.53 88888.00 2003-01-30 23:31:59.951 030 15662.22 484.52 56925.92 88888.00 2003-01-30 23:32:00.951 030 15662.22 484.27 56926.78 88888.00 2003-01-30 23:32:01.951 030 15662.35 484.14 56925.92 88888.00 2003-01-30 23:32:02.951 030 15662.22 484.27 56925.68 88888.00 2003-01-30 23:32:03.951 030 15661.70 484.52 56925.92 88888.00 2003-01-30 23:32:04.951 030 15661.83 484.02 56926.29 88888.00 2003-01-30 23:32:05.951 030 15661.57 484.89 56925.92 88888.00 2003-01-30 23:32:06.951 030 15661.31 483.53 56926.04 88888.00 2003-01-30 23:32:07.951 030 15661.44 484.64 56925.68 88888.00 2003-01-30 23:32:08.951 030 15660.40 483.90 56925.92 88888.00 2003-01-30 23:32:09.951 030 15661.05 483.90 56926.29 88888.00 2003-01-30 23:32:10.951 030 15661.44 483.28 56925.68 88888.00 2003-01-30 23:32:11.951 030 15660.92 483.65 56925.92 88888.00 2003-01-30 23:32:12.951 030 15660.40 483.15 56925.80 88888.00 2003-01-30 23:32:13.951 030 15661.18 483.28 56926.16 88888.00 2003-01-30 23:32:14.951 030 15660.92 483.53 56925.68 88888.00 2003-01-30 23:32:15.951 030 15660.01 483.90 56926.04 88888.00 2003-01-30 23:32:16.951 030 15660.79 483.65 56925.68 88888.00 2003-01-30 23:32:17.951 030 15661.05 483.65 56926.04 88888.00 2003-01-30 23:32:18.951 030 15660.53 483.28 56925.80 88888.00 2003-01-30 23:32:19.951 030 15660.92 482.41 56925.68 88888.00 2003-01-30 23:32:20.951 030 15660.66 483.53 56925.68 88888.00 2003-01-30 23:32:21.951 030 15660.53 483.15 56924.94 88888.00 2003-01-30 23:32:22.951 030 15661.05 482.78 56925.19 88888.00 2003-01-30 23:32:23.951 030 15660.01 483.15 56925.19 88888.00 2003-01-30 23:32:24.951 030 15660.66 483.40 56925.80 88888.00 2003-01-30 23:32:25.951 030 15660.27 483.53 56925.43 88888.00 2003-01-30 23:32:26.951 030 15660.27 482.78 56925.31 88888.00 2003-01-30 23:32:27.951 030 15660.66 482.66 56925.55 88888.00 2003-01-30 23:32:28.951 030 15661.05 482.78 56926.04 88888.00 2003-01-30 23:32:29.951 030 15660.92 483.28 56925.31 88888.00 2003-01-30 23:32:30.951 030 15661.18 483.03 56925.07 88888.00 2003-01-30 23:32:31.951 030 15660.27 483.28 56925.43 88888.00 2003-01-30 23:32:32.951 030 15660.53 483.40 56925.07 88888.00 2003-01-30 23:32:33.951 030 15660.14 483.03 56925.19 88888.00 2003-01-30 23:32:34.951 030 15660.66 483.53 56925.31 88888.00 2003-01-30 23:32:35.951 030 15660.01 483.28 56925.55 88888.00 2003-01-30 23:32:36.951 030 15660.14 483.03 56925.43 88888.00 2003-01-30 23:32:37.951 030 15660.66 482.66 56925.07 88888.00 2003-01-30 23:32:38.951 030 15660.27 483.03 56924.45 88888.00 2003-01-30 23:32:39.951 030 15660.92 482.66 56925.07 88888.00 2003-01-30 23:32:40.951 030 15660.92 482.66 56925.68 88888.00 2003-01-30 23:32:41.951 030 15660.53 482.66 56925.55 88888.00 2003-01-30 23:32:42.951 030 15660.79 483.40 56924.70 88888.00 2003-01-30 23:32:43.951 030 15660.92 483.03 56925.68 88888.00 2003-01-30 23:32:44.951 030 15660.79 482.16 56925.31 88888.00 2003-01-30 23:32:45.951 030 15660.40 482.41 56924.70 88888.00 2003-01-30 23:32:46.951 030 15660.79 482.53 56924.94 88888.00 2003-01-30 23:32:47.951 030 15661.05 481.54 56924.57 88888.00 2003-01-30 23:32:48.951 030 15660.53 482.53 56924.94 88888.00 2003-01-30 23:32:49.951 030 15660.27 482.91 56925.43 88888.00 2003-01-30 23:32:50.951 030 15661.57 482.16 56925.19 88888.00 2003-01-30 23:32:51.951 030 15661.05 482.91 56924.94 88888.00 2003-01-30 23:32:52.951 030 15661.57 481.92 56924.70 88888.00 2003-01-30 23:32:53.951 030 15660.79 482.41 56924.94 88888.00 2003-01-30 23:32:54.951 030 15661.05 482.16 56925.68 88888.00 2003-01-30 23:32:55.951 030 15660.92 482.78 56925.19 88888.00 2003-01-30 23:32:56.951 030 15661.18 482.91 56924.57 88888.00 2003-01-30 23:32:57.951 030 15661.05 482.16 56924.82 88888.00 2003-01-30 23:32:58.951 030 15661.31 482.41 56924.21 88888.00 2003-01-30 23:32:59.951 030 15660.92 482.53 56924.82 88888.00 2003-01-30 23:33:00.951 030 15661.18 482.41 56924.70 88888.00 2003-01-30 23:33:01.951 030 15661.44 483.15 56925.19 88888.00 2003-01-30 23:33:02.951 030 15661.05 482.53 56924.82 88888.00 2003-01-30 23:33:03.951 030 15661.05 482.29 56925.43 88888.00 2003-01-30 23:33:04.951 030 15661.44 482.29 56924.82 88888.00 2003-01-30 23:33:05.951 030 15661.57 482.41 56924.21 88888.00 2003-01-30 23:33:06.951 030 15660.79 482.41 56924.94 88888.00 2003-01-30 23:33:07.951 030 15661.18 482.53 56925.07 88888.00 2003-01-30 23:33:08.951 030 15661.31 482.41 56924.94 88888.00 2003-01-30 23:33:09.951 030 15660.92 482.41 56924.82 88888.00 2003-01-30 23:33:10.951 030 15661.70 482.29 56925.31 88888.00 2003-01-30 23:33:11.951 030 15662.09 482.66 56924.45 88888.00 2003-01-30 23:33:12.951 030 15662.22 482.78 56925.31 88888.00 2003-01-30 23:33:13.951 030 15661.70 483.28 56924.82 88888.00 2003-01-30 23:33:14.951 030 15662.09 482.91 56925.19 88888.00 2003-01-30 23:33:15.951 030 15661.96 482.78 56924.33 88888.00 2003-01-30 23:33:16.951 030 15661.44 483.03 56925.07 88888.00 2003-01-30 23:33:17.951 030 15661.44 483.15 56925.07 88888.00 2003-01-30 23:33:18.951 030 15661.83 482.91 56924.57 88888.00 2003-01-30 23:33:19.951 030 15661.83 482.78 56924.09 88888.00 2003-01-30 23:33:20.951 030 15661.70 482.91 56925.19 88888.00 2003-01-30 23:33:21.951 030 15662.09 483.40 56925.55 88888.00 2003-01-30 23:33:22.951 030 15661.96 482.91 56924.45 88888.00 2003-01-30 23:33:23.951 030 15661.96 483.28 56924.70 88888.00 2003-01-30 23:33:24.951 030 15661.31 483.03 56924.82 88888.00 2003-01-30 23:33:25.951 030 15662.61 483.53 56925.31 88888.00 2003-01-30 23:33:26.951 030 15662.09 482.66 56925.07 88888.00 2003-01-30 23:33:27.951 030 15662.61 482.53 56924.21 88888.00 2003-01-30 23:33:28.951 030 15661.57 482.66 56924.94 88888.00 2003-01-30 23:33:29.951 030 15661.70 483.28 56924.94 88888.00 2003-01-30 23:33:30.951 030 15662.61 482.91 56924.57 88888.00 2003-01-30 23:33:31.951 030 15661.83 482.91 56924.82 88888.00 2003-01-30 23:33:32.951 030 15662.09 483.03 56924.57 88888.00 2003-01-30 23:33:33.951 030 15661.96 483.40 56924.82 88888.00 2003-01-30 23:33:34.951 030 15661.83 483.77 56924.57 88888.00 2003-01-30 23:33:35.951 030 15662.09 483.53 56924.70 88888.00 2003-01-30 23:33:36.951 030 15662.74 483.53 56924.45 88888.00 2003-01-30 23:33:37.951 030 15662.09 483.15 56924.82 88888.00 2003-01-30 23:33:38.951 030 15662.09 483.90 56924.94 88888.00 2003-01-30 23:33:39.951 030 15662.09 483.77 56924.70 88888.00 2003-01-30 23:33:40.951 030 15661.96 483.15 56924.57 88888.00 2003-01-30 23:33:41.951 030 15661.70 484.14 56924.94 88888.00 2003-01-30 23:33:42.951 030 15661.44 484.02 56924.57 88888.00 2003-01-30 23:33:43.951 030 15662.61 484.02 56924.82 88888.00 2003-01-30 23:33:44.951 030 15661.96 484.02 56924.70 88888.00 2003-01-30 23:33:45.951 030 15662.87 483.90 56924.82 88888.00 2003-01-30 23:33:46.951 030 15661.70 483.90 56924.57 88888.00 2003-01-30 23:33:47.951 030 15662.61 484.14 56924.09 88888.00 2003-01-30 23:33:48.951 030 15661.96 484.52 56924.57 88888.00 2003-01-30 23:33:49.951 030 15662.22 483.53 56924.45 88888.00 2003-01-30 23:33:50.951 030 15662.87 483.15 56924.57 88888.00 2003-01-30 23:33:51.951 030 15662.09 483.65 56925.07 88888.00 2003-01-30 23:33:52.951 030 15662.48 484.14 56924.70 88888.00 2003-01-30 23:33:53.951 030 15661.83 483.40 56924.09 88888.00 2003-01-30 23:33:54.951 030 15662.48 483.65 56924.94 88888.00 2003-01-30 23:33:55.951 030 15661.83 484.39 56924.45 88888.00 2003-01-30 23:33:56.951 030 15661.83 484.02 56924.57 88888.00 2003-01-30 23:33:57.951 030 15661.83 484.52 56924.33 88888.00 2003-01-30 23:33:58.951 030 15660.79 484.27 56924.21 88888.00 2003-01-30 23:33:59.951 030 15661.05 484.27 56924.57 88888.00 2003-01-30 23:34:00.951 030 15661.83 484.27 56925.19 88888.00 2003-01-30 23:34:01.951 030 15661.96 484.64 56925.19 88888.00 2003-01-30 23:34:02.951 030 15661.18 484.64 56924.70 88888.00 2003-01-30 23:34:03.951 030 15661.44 484.89 56924.45 88888.00 2003-01-30 23:34:04.951 030 15661.05 484.64 56924.57 88888.00 2003-01-30 23:34:05.951 030 15661.05 484.52 56924.33 88888.00 2003-01-30 23:34:06.951 030 15661.18 484.52 56924.09 88888.00 2003-01-30 23:34:07.951 030 15660.66 485.26 56924.33 88888.00 2003-01-30 23:34:08.951 030 15661.18 485.14 56924.70 88888.00 2003-01-30 23:34:09.951 030 15660.66 484.89 56923.96 88888.00 2003-01-30 23:34:10.951 030 15660.66 485.14 56925.19 88888.00 2003-01-30 23:34:11.951 030 15660.66 484.76 56924.57 88888.00 2003-01-30 23:34:12.951 030 15660.53 485.01 56923.96 88888.00 2003-01-30 23:34:13.951 030 15660.40 484.52 56923.60 88888.00 2003-01-30 23:34:14.951 030 15660.66 485.01 56924.45 88888.00 2003-01-30 23:34:15.951 030 15660.01 484.39 56924.09 88888.00 2003-01-30 23:34:16.951 030 15660.01 484.27 56924.33 88888.00 2003-01-30 23:34:17.951 030 15660.40 484.76 56923.72 88888.00 2003-01-30 23:34:18.951 030 15660.53 484.52 56924.70 88888.00 2003-01-30 23:34:19.951 030 15660.01 484.64 56924.45 88888.00 2003-01-30 23:34:20.951 030 15660.27 485.26 56923.48 88888.00 2003-01-30 23:34:21.951 030 15659.75 485.14 56923.84 88888.00 2003-01-30 23:34:22.951 030 15659.75 485.51 56923.96 88888.00 2003-01-30 23:34:23.951 030 15659.23 485.14 56924.21 88888.00 2003-01-30 23:34:24.951 030 15659.75 485.51 56924.57 88888.00 2003-01-30 23:34:25.951 030 15659.88 485.14 56924.33 88888.00 2003-01-30 23:34:26.951 030 15659.36 485.14 56923.72 88888.00 2003-01-30 23:34:27.951 030 15660.01 485.26 56923.84 88888.00 2003-01-30 23:34:28.951 030 15659.23 485.88 56924.45 88888.00 2003-01-30 23:34:29.951 030 15659.36 485.63 56923.96 88888.00 2003-01-30 23:34:30.951 030 15659.49 485.26 56923.60 88888.00 2003-01-30 23:34:31.951 030 15659.49 484.89 56923.48 88888.00 2003-01-30 23:34:32.951 030 15660.14 485.51 56924.33 88888.00 2003-01-30 23:34:33.951 030 15659.23 485.14 56923.35 88888.00 2003-01-30 23:34:34.951 030 15659.10 485.75 56923.23 88888.00 2003-01-30 23:34:35.951 030 15658.71 485.26 56923.48 88888.00 2003-01-30 23:34:36.951 030 15659.49 485.26 56923.72 88888.00 2003-01-30 23:34:37.951 030 15659.49 485.88 56924.33 88888.00 2003-01-30 23:34:38.951 030 15659.36 485.51 56923.35 88888.00 2003-01-30 23:34:39.951 030 15659.62 485.38 56923.23 88888.00 2003-01-30 23:34:40.951 030 15659.75 485.63 56923.11 88888.00 2003-01-30 23:34:41.951 030 15659.23 486.25 56923.84 88888.00 2003-01-30 23:34:42.951 030 15659.23 485.88 56923.84 88888.00 2003-01-30 23:34:43.951 030 15659.88 485.51 56923.11 88888.00 2003-01-30 23:34:44.951 030 15659.62 486.13 56923.35 88888.00 2003-01-30 23:34:45.951 030 15660.01 486.00 56923.60 88888.00 2003-01-30 23:34:46.951 030 15659.88 486.00 56923.11 88888.00 2003-01-30 23:34:47.951 030 15659.75 486.25 56923.23 88888.00 2003-01-30 23:34:48.951 030 15659.75 486.50 56923.23 88888.00 2003-01-30 23:34:49.951 030 15658.84 485.75 56923.35 88888.00 2003-01-30 23:34:50.951 030 15659.75 486.13 56923.35 88888.00 2003-01-30 23:34:51.951 030 15659.36 485.63 56922.86 88888.00 2003-01-30 23:34:52.951 030 15659.49 485.88 56923.48 88888.00 2003-01-30 23:34:53.951 030 15659.10 486.37 56922.74 88888.00 2003-01-30 23:34:54.951 030 15658.58 486.37 56922.98 88888.00 2003-01-30 23:34:55.951 030 15658.71 485.75 56923.35 88888.00 2003-01-30 23:34:56.951 030 15659.36 486.13 56922.62 88888.00 2003-01-30 23:34:57.951 030 15658.97 486.62 56922.86 88888.00 2003-01-30 23:34:58.951 030 15659.62 486.87 56923.35 88888.00 2003-01-30 23:34:59.951 030 15659.62 486.25 56923.23 88888.00 2003-01-30 23:35:00.951 030 15659.23 486.75 56923.11 88888.00 2003-01-30 23:35:01.951 030 15659.75 486.75 56922.98 88888.00 2003-01-30 23:35:02.951 030 15659.36 486.50 56922.98 88888.00 2003-01-30 23:35:03.951 030 15659.75 486.62 56922.98 88888.00 2003-01-30 23:35:04.951 030 15658.71 487.12 56922.38 88888.00 2003-01-30 23:35:05.951 030 15659.49 487.36 56923.11 88888.00 2003-01-30 23:35:06.951 030 15658.84 486.99 56922.25 88888.00 2003-01-30 23:35:07.951 030 15658.97 486.99 56922.50 88888.00 2003-01-30 23:35:08.951 030 15659.36 487.12 56922.98 88888.00 2003-01-30 23:35:09.951 030 15658.71 486.87 56922.62 88888.00 2003-01-30 23:35:10.951 030 15658.97 487.12 56922.38 88888.00 2003-01-30 23:35:11.951 030 15659.23 486.75 56923.11 88888.00 2003-01-30 23:35:12.951 030 15658.84 486.75 56922.13 88888.00 2003-01-30 23:35:14.951 030 15658.32 486.87 56922.38 88888.00 2003-01-30 23:35:15.951 030 15657.93 487.74 56922.50 88888.00 2003-01-30 23:35:16.951 030 15658.71 486.75 56922.98 88888.00 2003-01-30 23:35:17.951 030 15658.45 486.75 56922.38 88888.00 2003-01-30 23:35:18.951 030 15658.58 486.99 56922.13 88888.00 2003-01-30 23:35:19.951 030 15658.19 487.24 56922.62 88888.00 2003-01-30 23:35:20.951 030 15658.58 487.12 56922.25 88888.00 2003-01-30 23:35:21.951 030 15658.19 486.99 56922.38 88888.00 2003-01-30 23:35:22.951 030 15658.45 487.36 56922.50 88888.00 2003-01-30 23:35:23.951 030 15658.71 487.61 56921.89 88888.00 2003-01-30 23:35:24.951 030 15657.67 487.24 56922.01 88888.00 2003-01-30 23:35:25.951 030 15658.06 486.99 56922.13 88888.00 2003-01-30 23:35:26.951 030 15658.06 487.36 56921.76 88888.00 2003-01-30 23:35:27.951 030 15657.80 488.60 56922.38 88888.00 2003-01-30 23:35:28.951 030 15658.19 487.49 56922.01 88888.00 2003-01-30 23:35:29.951 030 15657.80 487.24 56922.25 88888.00 2003-01-30 23:35:30.951 030 15657.15 486.99 56921.76 88888.00 2003-01-30 23:35:31.951 030 15657.67 487.36 56921.64 88888.00 2003-01-30 23:35:32.951 030 15657.28 487.49 56921.89 88888.00 2003-01-30 23:35:33.951 030 15657.02 487.12 56921.15 88888.00 2003-01-30 23:35:34.951 030 15656.76 487.24 56921.64 88888.00 2003-01-30 23:35:35.951 030 15657.28 487.61 56920.79 88888.00 2003-01-30 23:35:36.951 030 15656.76 487.12 56921.27 88888.00 2003-01-30 23:35:37.951 030 15656.89 487.49 56921.03 88888.00 2003-01-30 23:35:38.951 030 15657.41 487.24 56921.15 88888.00 2003-01-30 23:35:39.951 030 15656.76 487.74 56921.15 88888.00 2003-01-30 23:35:40.951 030 15656.76 488.11 56921.15 88888.00 2003-01-30 23:35:41.951 030 15656.50 487.74 56921.15 88888.00 2003-01-30 23:35:42.951 030 15657.15 487.86 56921.40 88888.00 2003-01-30 23:35:43.951 030 15656.63 488.36 56921.40 88888.00 2003-01-30 23:35:44.951 030 15657.28 488.85 56921.40 88888.00 2003-01-30 23:35:45.951 030 15656.89 487.24 56921.27 88888.00 2003-01-30 23:35:46.951 030 15657.02 488.11 56921.76 88888.00 2003-01-30 23:35:47.951 030 15656.89 487.86 56921.15 88888.00 2003-01-30 23:35:48.951 030 15656.24 488.11 56921.03 88888.00 2003-01-30 23:35:49.951 030 15656.24 488.23 56921.15 88888.00 2003-01-30 23:35:50.951 030 15656.50 488.36 56921.03 88888.00 2003-01-30 23:35:51.951 030 15656.63 488.36 56920.91 88888.00 2003-01-30 23:35:52.951 030 15656.24 487.98 56920.79 88888.00 2003-01-30 23:35:53.951 030 15656.37 488.73 56921.03 88888.00 2003-01-30 23:35:54.951 030 15656.24 488.73 56921.76 88888.00 2003-01-30 23:35:55.951 030 15656.50 488.85 56920.79 88888.00 2003-01-30 23:35:56.951 030 15656.37 488.11 56921.03 88888.00 2003-01-30 23:35:57.951 030 15655.59 488.73 56921.40 88888.00 2003-01-30 23:35:58.951 030 15656.63 489.22 56920.54 88888.00 2003-01-30 23:35:59.951 030 15655.72 489.10 56921.15 88888.00 2003-01-30 23:36:00.951 030 15656.24 489.10 56921.27 88888.00 2003-01-30 23:36:01.951 030 15656.24 488.97 56920.91 88888.00 2003-01-30 23:36:02.951 030 15655.98 488.85 56920.66 88888.00 2003-01-30 23:36:03.951 030 15655.59 489.47 56921.40 88888.00 2003-01-30 23:36:04.951 030 15655.72 488.85 56920.91 88888.00 2003-01-30 23:36:05.951 030 15656.50 488.85 56920.66 88888.00 2003-01-30 23:36:06.951 030 15655.72 489.10 56919.81 88888.00 2003-01-30 23:36:07.951 030 15655.59 488.85 56920.42 88888.00 2003-01-30 23:36:08.951 030 15655.20 489.10 56920.18 88888.00 2003-01-30 23:36:09.951 030 15656.50 488.73 56921.27 88888.00 2003-01-30 23:36:10.951 030 15655.98 489.10 56920.66 88888.00 2003-01-30 23:36:11.951 030 15655.20 489.47 56920.54 88888.00 2003-01-30 23:36:12.951 030 15655.59 488.73 56920.66 88888.00 2003-01-30 23:36:13.951 030 15655.07 489.22 56920.18 88888.00 2003-01-30 23:36:14.951 030 15654.81 488.97 56920.30 88888.00 2003-01-30 23:36:15.951 030 15655.33 488.73 56920.30 88888.00 2003-01-30 23:36:16.951 030 15655.46 489.47 56919.93 88888.00 2003-01-30 23:36:17.951 030 15654.68 489.97 56920.91 88888.00 2003-01-30 23:36:18.951 030 15655.59 489.97 56919.93 88888.00 2003-01-30 23:36:19.951 030 15655.33 489.84 56920.79 88888.00 2003-01-30 23:36:20.951 030 15655.59 490.21 56920.54 88888.00 2003-01-30 23:36:21.951 030 15655.07 490.34 56920.42 88888.00 2003-01-30 23:36:22.951 030 15655.59 490.58 56919.93 88888.00 2003-01-30 23:36:23.951 030 15655.07 490.34 56920.18 88888.00 2003-01-30 23:36:24.951 030 15655.59 489.97 56920.30 88888.00 2003-01-30 23:36:25.951 030 15655.72 489.97 56920.42 88888.00 2003-01-30 23:36:26.951 030 15655.33 490.09 56921.27 88888.00 2003-01-30 23:36:27.951 030 15655.20 489.84 56920.30 88888.00 2003-01-30 23:36:28.951 030 15654.94 490.58 56920.18 88888.00 2003-01-30 23:36:29.951 030 15655.98 490.83 56920.66 88888.00 2003-01-30 23:36:30.951 030 15655.20 490.58 56920.54 88888.00 2003-01-30 23:36:31.951 030 15654.55 491.08 56920.79 88888.00 2003-01-30 23:36:32.951 030 15655.20 490.21 56920.05 88888.00 2003-01-30 23:36:33.951 030 15655.59 490.71 56920.54 88888.00 2003-01-30 23:36:34.951 030 15654.94 490.58 56920.54 88888.00 2003-01-30 23:36:35.951 030 15655.07 490.34 56920.42 88888.00 2003-01-30 23:36:36.951 030 15654.94 490.83 56920.30 88888.00 2003-01-30 23:36:37.951 030 15655.33 490.58 56920.42 88888.00 2003-01-30 23:36:38.951 030 15655.20 491.08 56920.30 88888.00 2003-01-30 23:36:39.951 030 15654.81 490.34 56919.81 88888.00 2003-01-30 23:36:40.951 030 15655.33 490.96 56920.66 88888.00 2003-01-30 23:36:41.951 030 15655.20 491.08 56919.93 88888.00 2003-01-30 23:36:42.951 030 15655.20 491.08 56920.30 88888.00 2003-01-30 23:36:43.951 030 15655.20 491.08 56921.15 88888.00 2003-01-30 23:36:44.951 030 15655.07 491.33 56920.42 88888.00 2003-01-30 23:36:45.951 030 15654.94 491.33 56920.05 88888.00 2003-01-30 23:36:46.951 030 15654.42 491.08 56920.54 88888.00 2003-01-30 23:36:47.951 030 15654.42 490.83 56919.93 88888.00 2003-01-30 23:36:48.951 030 15655.46 491.58 56920.18 88888.00 2003-01-30 23:36:49.951 030 15655.59 491.58 56920.05 88888.00 2003-01-30 23:36:50.951 030 15654.81 491.33 56920.18 88888.00 2003-01-30 23:36:51.951 030 15654.81 490.83 56919.81 88888.00 2003-01-30 23:36:52.951 030 15654.68 492.20 56920.66 88888.00 2003-01-30 23:36:53.951 030 15655.59 491.20 56920.30 88888.00 2003-01-30 23:36:54.951 030 15655.20 491.95 56920.79 88888.00 2003-01-30 23:36:55.951 030 15655.20 492.20 56919.93 88888.00 2003-01-30 23:36:56.951 030 15655.59 490.96 56920.66 88888.00 2003-01-30 23:36:57.951 030 15655.33 491.82 56919.93 88888.00 2003-01-30 23:36:58.951 030 15655.33 491.08 56920.66 88888.00 2003-01-30 23:36:59.951 030 15654.81 491.45 56920.30 88888.00 2003-01-30 23:37:00.951 030 15655.20 491.82 56920.05 88888.00 2003-01-30 23:37:01.951 030 15654.81 491.45 56920.05 88888.00 2003-01-30 23:37:02.951 030 15655.07 491.82 56920.05 88888.00 2003-01-30 23:37:03.951 030 15655.72 491.33 56920.30 88888.00 2003-01-30 23:37:04.951 030 15654.42 491.33 56920.42 88888.00 2003-01-30 23:37:05.951 030 15654.94 491.20 56920.54 88888.00 2003-01-30 23:37:06.951 030 15654.94 492.07 56920.30 88888.00 2003-01-30 23:37:07.951 030 15655.07 491.82 56920.79 88888.00 2003-01-30 23:37:08.951 030 15655.33 492.20 56919.93 88888.00 2003-01-30 23:37:09.951 030 15655.33 492.07 56920.18 88888.00 2003-01-30 23:37:10.951 030 15654.68 491.82 56920.18 88888.00 2003-01-30 23:37:11.951 030 15654.29 492.69 56920.05 88888.00 2003-01-30 23:37:12.951 030 15654.94 492.32 56920.05 88888.00 2003-01-30 23:37:14.951 030 15654.55 491.70 56920.30 88888.00 2003-01-30 23:37:15.951 030 15654.68 491.82 56920.54 88888.00 2003-01-30 23:37:16.951 030 15654.94 491.20 56920.18 88888.00 2003-01-30 23:37:17.951 030 15654.16 491.95 56919.93 88888.00 2003-01-30 23:37:18.951 030 15654.68 491.82 56921.03 88888.00 2003-01-30 23:37:19.951 030 15654.94 492.07 56920.91 88888.00 2003-01-30 23:37:20.951 030 15654.68 491.58 56920.18 88888.00 2003-01-30 23:37:21.951 030 15654.42 491.70 56920.66 88888.00 2003-01-30 23:37:22.951 030 15655.20 491.82 56920.18 88888.00 2003-01-30 23:37:23.951 030 15654.16 491.58 56920.54 88888.00 2003-01-30 23:37:24.951 030 15653.64 491.82 56919.93 88888.00 2003-01-30 23:37:25.951 030 15654.68 492.44 56920.42 88888.00 2003-01-30 23:37:26.951 030 15655.59 492.20 56920.05 88888.00 2003-01-30 23:37:27.951 030 15654.94 492.20 56920.30 88888.00 2003-01-30 23:37:28.951 030 15655.33 492.20 56920.18 88888.00 2003-01-30 23:37:29.951 030 15654.16 492.07 56920.42 88888.00 2003-01-30 23:37:30.951 030 15654.29 492.44 56920.18 88888.00 2003-01-30 23:37:31.951 030 15654.29 492.32 56921.40 88888.00 2003-01-30 23:37:32.951 030 15654.29 492.32 56919.81 88888.00 2003-01-30 23:37:33.951 030 15654.81 492.57 56920.42 88888.00 2003-01-30 23:37:34.951 030 15654.03 492.44 56920.05 88888.00 2003-01-30 23:37:35.951 030 15654.81 492.81 56920.54 88888.00 2003-01-30 23:37:36.951 030 15654.81 492.57 56920.05 88888.00 2003-01-30 23:37:37.951 030 15653.25 491.70 56920.54 88888.00 2003-01-30 23:37:38.951 030 15654.16 491.70 56920.30 88888.00 2003-01-30 23:37:39.951 030 15654.55 492.57 56919.68 88888.00 2003-01-30 23:37:40.951 030 15654.68 491.95 56920.91 88888.00 2003-01-30 23:37:41.951 030 15654.55 492.69 56920.30 88888.00 2003-01-30 23:37:42.951 030 15654.29 493.06 56920.66 88888.00 2003-01-30 23:37:43.951 030 15653.25 492.20 56920.18 88888.00 2003-01-30 23:37:44.951 030 15653.77 492.44 56920.05 88888.00 2003-01-30 23:37:45.951 030 15653.64 492.44 56920.66 88888.00 2003-01-30 23:37:46.951 030 15654.42 493.31 56920.42 88888.00 2003-01-30 23:37:47.951 030 15654.29 492.57 56920.18 88888.00 2003-01-30 23:37:48.951 030 15654.16 492.57 56919.32 88888.00 2003-01-30 23:37:49.951 030 15654.29 493.06 56920.30 88888.00 2003-01-30 23:37:50.951 030 15654.81 492.44 56920.30 88888.00 2003-01-30 23:37:51.951 030 15653.64 493.06 56920.66 88888.00 2003-01-30 23:37:52.951 030 15654.16 492.69 56920.66 88888.00 2003-01-30 23:37:53.951 030 15654.16 493.19 56920.30 88888.00 2003-01-30 23:37:54.951 030 15654.55 492.69 56920.79 88888.00 2003-01-30 23:37:55.951 030 15654.29 492.57 56919.44 88888.00 2003-01-30 23:37:56.951 030 15654.68 492.32 56920.18 88888.00 2003-01-30 23:37:57.951 030 15654.42 492.69 56920.66 88888.00 2003-01-30 23:37:58.951 030 15655.59 493.06 56920.30 88888.00 2003-01-30 23:37:59.951 030 15655.07 492.32 56920.91 88888.00 2003-01-30 23:38:00.951 030 15654.42 492.20 56920.05 88888.00 2003-01-30 23:38:01.951 030 15654.55 492.69 56920.42 88888.00 2003-01-30 23:38:02.951 030 15655.33 493.06 56920.54 88888.00 2003-01-30 23:38:03.951 030 15655.07 492.32 56920.91 88888.00 2003-01-30 23:38:04.951 030 15654.55 493.31 56920.18 88888.00 2003-01-30 23:38:05.951 030 15655.46 492.20 56920.54 88888.00 2003-01-30 23:38:06.951 030 15654.68 492.81 56919.93 88888.00 2003-01-30 23:38:07.951 030 15655.59 492.69 56920.30 88888.00 2003-01-30 23:38:08.951 030 15655.20 493.06 56920.30 88888.00 2003-01-30 23:38:09.951 030 15654.94 493.06 56920.18 88888.00 2003-01-30 23:38:10.951 030 15655.46 493.43 56920.42 88888.00 2003-01-30 23:38:11.951 030 15655.33 492.32 56920.66 88888.00 2003-01-30 23:38:12.951 030 15655.98 492.57 56920.79 88888.00 2003-01-30 23:38:13.951 030 15655.59 492.57 56920.18 88888.00 2003-01-30 23:38:14.951 030 15654.94 492.57 56919.81 88888.00 2003-01-30 23:38:15.951 030 15655.46 492.07 56920.42 88888.00 2003-01-30 23:38:16.951 030 15655.85 492.57 56920.79 88888.00 2003-01-30 23:38:17.951 030 15655.46 492.32 56920.79 88888.00 2003-01-30 23:38:18.951 030 15655.85 492.94 56921.03 88888.00 2003-01-30 23:38:19.951 030 15655.33 491.82 56920.66 88888.00 2003-01-30 23:38:20.951 030 15655.72 493.06 56920.42 88888.00 2003-01-30 23:38:21.951 030 15655.98 492.69 56920.42 88888.00 2003-01-30 23:38:22.951 030 15656.63 492.44 56920.91 88888.00 2003-01-30 23:38:23.951 030 15656.63 493.43 56919.81 88888.00 2003-01-30 23:38:24.951 030 15656.89 492.44 56920.66 88888.00 2003-01-30 23:38:25.951 030 15657.02 492.81 56920.66 88888.00 2003-01-30 23:38:26.951 030 15657.02 492.94 56920.42 88888.00 2003-01-30 23:38:27.951 030 15657.67 492.44 56921.15 88888.00 2003-01-30 23:38:28.951 030 15657.54 492.44 56920.54 88888.00 2003-01-30 23:38:29.951 030 15657.15 492.69 56920.79 88888.00 2003-01-30 23:38:30.951 030 15657.80 493.19 56920.66 88888.00 2003-01-30 23:38:31.951 030 15657.67 492.44 56920.42 88888.00 2003-01-30 23:38:32.951 030 15657.67 492.07 56920.66 88888.00 2003-01-30 23:38:33.951 030 15657.28 493.31 56921.40 88888.00 2003-01-30 23:38:34.951 030 15657.80 492.94 56920.91 88888.00 2003-01-30 23:38:35.951 030 15657.54 492.44 56921.40 88888.00 2003-01-30 23:38:36.951 030 15658.19 493.06 56920.91 88888.00 2003-01-30 23:38:37.951 030 15657.80 493.06 56921.89 88888.00 2003-01-30 23:38:38.951 030 15658.06 493.19 56921.03 88888.00 2003-01-30 23:38:39.951 030 15658.58 493.06 56921.40 88888.00 2003-01-30 23:38:40.951 030 15658.32 492.69 56921.52 88888.00 2003-01-30 23:38:41.951 030 15658.06 493.19 56922.13 88888.00 2003-01-30 23:38:42.951 030 15658.45 493.31 56921.15 88888.00 2003-01-30 23:38:43.951 030 15658.19 493.31 56921.52 88888.00 2003-01-30 23:38:44.951 030 15657.93 493.06 56921.76 88888.00 2003-01-30 23:38:45.951 030 15658.06 493.68 56922.25 88888.00 2003-01-30 23:38:46.951 030 15658.84 492.94 56921.64 88888.00 2003-01-30 23:38:47.951 030 15658.58 493.06 56921.40 88888.00 2003-01-30 23:38:48.951 030 15658.19 493.06 56922.25 88888.00 2003-01-30 23:38:49.951 030 15659.10 492.81 56921.89 88888.00 2003-01-30 23:38:50.951 030 15658.97 492.57 56921.52 88888.00 2003-01-30 23:38:51.951 030 15659.75 492.69 56921.76 88888.00 2003-01-30 23:38:52.951 030 15659.10 493.06 56922.62 88888.00 2003-01-30 23:38:53.951 030 15659.75 492.94 56922.38 88888.00 2003-01-30 23:38:54.951 030 15659.23 492.69 56922.62 88888.00 2003-01-30 23:38:55.951 030 15659.10 492.69 56921.76 88888.00 2003-01-30 23:38:56.951 030 15659.36 492.57 56922.25 88888.00 2003-01-30 23:38:57.951 030 15659.75 492.94 56922.74 88888.00 2003-01-30 23:38:58.951 030 15659.10 492.81 56922.38 88888.00 2003-01-30 23:38:59.951 030 15659.36 492.81 56922.38 88888.00 2003-01-30 23:39:00.951 030 15659.23 493.56 56922.38 88888.00 2003-01-30 23:39:01.951 030 15660.14 493.56 56922.38 88888.00 2003-01-30 23:39:02.951 030 15659.88 492.81 56922.74 88888.00 2003-01-30 23:39:03.951 030 15659.62 493.06 56922.38 88888.00 2003-01-30 23:39:04.951 030 15659.36 493.81 56922.38 88888.00 2003-01-30 23:39:05.951 030 15659.75 493.19 56922.74 88888.00 2003-01-30 23:39:06.951 030 15659.36 493.56 56922.50 88888.00 2003-01-30 23:39:07.951 030 15659.62 493.19 56923.11 88888.00 2003-01-30 23:39:08.951 030 15659.10 493.56 56922.62 88888.00 2003-01-30 23:39:09.951 030 15659.10 492.69 56922.38 88888.00 2003-01-30 23:39:10.951 030 15659.75 493.56 56922.13 88888.00 2003-01-30 23:39:11.951 030 15659.62 493.06 56922.86 88888.00 2003-01-30 23:39:12.951 030 15660.01 493.43 56922.74 88888.00 2003-01-30 23:39:14.951 030 15658.97 492.57 56922.25 88888.00 2003-01-30 23:39:15.951 030 15660.53 492.81 56922.98 88888.00 2003-01-30 23:39:16.951 030 15658.84 492.94 56923.11 88888.00 2003-01-30 23:39:17.951 030 15659.62 492.57 56922.86 88888.00 2003-01-30 23:39:18.951 030 15659.10 492.81 56922.50 88888.00 2003-01-30 23:39:19.951 030 15659.36 493.31 56922.38 88888.00 2003-01-30 23:39:20.951 030 15659.88 493.43 56922.74 88888.00 2003-01-30 23:39:21.951 030 15659.62 493.19 56922.62 88888.00 2003-01-30 23:39:22.951 030 15659.62 493.56 56923.23 88888.00 2003-01-30 23:39:23.951 030 15659.49 493.81 56922.25 88888.00 2003-01-30 23:39:24.951 030 15659.62 493.56 56922.74 88888.00 2003-01-30 23:39:25.951 030 15659.36 493.43 56922.62 88888.00 2003-01-30 23:39:26.951 030 15660.01 494.05 56922.62 88888.00 2003-01-30 23:39:27.951 030 15659.62 493.31 56922.98 88888.00 2003-01-30 23:39:28.951 030 15659.88 492.94 56923.23 88888.00 2003-01-30 23:39:29.951 030 15659.49 493.81 56923.60 88888.00 2003-01-30 23:39:30.951 030 15659.23 494.42 56922.62 88888.00 2003-01-30 23:39:31.951 030 15659.36 494.42 56923.11 88888.00 2003-01-30 23:39:32.951 030 15659.88 493.43 56922.25 88888.00 2003-01-30 23:39:33.951 030 15660.01 493.68 56923.23 88888.00 2003-01-30 23:39:34.951 030 15659.36 494.18 56923.60 88888.00 2003-01-30 23:39:35.951 030 15660.01 493.81 56923.72 88888.00 2003-01-30 23:39:36.951 030 15659.36 494.18 56923.11 88888.00 2003-01-30 23:39:37.951 030 15659.36 493.31 56922.74 88888.00 2003-01-30 23:39:38.951 030 15659.36 493.81 56923.11 88888.00 2003-01-30 23:39:39.951 030 15659.49 493.43 56922.50 88888.00 2003-01-30 23:39:40.951 030 15659.36 493.68 56923.60 88888.00 2003-01-30 23:39:41.951 030 15659.23 494.18 56923.23 88888.00 2003-01-30 23:39:42.951 030 15659.49 494.05 56923.35 88888.00 2003-01-30 23:39:43.951 030 15660.14 494.18 56922.86 88888.00 2003-01-30 23:39:44.951 030 15660.27 493.68 56923.60 88888.00 2003-01-30 23:39:45.951 030 15660.01 493.81 56922.86 88888.00 2003-01-30 23:39:46.951 030 15660.14 493.31 56923.35 88888.00 2003-01-30 23:39:47.951 030 15660.01 493.56 56923.11 88888.00 2003-01-30 23:39:48.951 030 15660.01 493.81 56922.38 88888.00 2003-01-30 23:39:49.951 030 15659.49 493.93 56923.23 88888.00 2003-01-30 23:39:50.951 030 15659.49 493.81 56922.50 88888.00 2003-01-30 23:39:51.951 030 15659.49 494.30 56923.35 88888.00 2003-01-30 23:39:52.951 030 15659.49 493.43 56922.86 88888.00 2003-01-30 23:39:53.951 030 15659.62 494.30 56923.72 88888.00 2003-01-30 23:39:54.951 030 15659.75 493.81 56922.13 88888.00 2003-01-30 23:39:55.951 030 15659.75 493.68 56922.25 88888.00 2003-01-30 23:39:56.951 030 15659.36 494.18 56922.98 88888.00 2003-01-30 23:39:57.951 030 15659.62 494.30 56922.74 88888.00 2003-01-30 23:39:58.951 030 15659.75 494.18 56922.74 88888.00 2003-01-30 23:39:59.951 030 15659.88 494.67 56922.62 88888.00 2003-01-30 23:40:00.951 030 15659.36 493.68 56922.86 88888.00 2003-01-30 23:40:01.951 030 15659.75 494.30 56922.74 88888.00 2003-01-30 23:40:02.951 030 15659.49 494.30 56922.86 88888.00 2003-01-30 23:40:03.951 030 15659.75 494.18 56922.86 88888.00 2003-01-30 23:40:04.951 030 15659.62 493.81 56922.98 88888.00 2003-01-30 23:40:05.951 030 15658.97 494.30 56921.89 88888.00 2003-01-30 23:40:06.951 030 15659.49 494.18 56922.86 88888.00 2003-01-30 23:40:07.951 030 15659.62 494.42 56922.86 88888.00 2003-01-30 23:40:08.951 030 15658.97 494.30 56922.62 88888.00 2003-01-30 23:40:09.951 030 15659.88 494.92 56922.74 88888.00 2003-01-30 23:40:10.951 030 15659.62 494.67 56921.89 88888.00 2003-01-30 23:40:11.951 030 15659.36 494.05 56922.25 88888.00 2003-01-30 23:40:12.951 030 15659.75 494.55 56922.13 88888.00 2003-01-30 23:40:13.951 030 15659.23 494.42 56922.25 88888.00 2003-01-30 23:40:14.951 030 15659.49 494.67 56922.38 88888.00 2003-01-30 23:40:15.951 030 15660.14 493.93 56922.38 88888.00 2003-01-30 23:40:16.951 030 15658.97 494.30 56922.74 88888.00 2003-01-30 23:40:17.951 030 15658.97 494.42 56921.89 88888.00 2003-01-30 23:40:18.951 030 15659.75 494.05 56922.01 88888.00 2003-01-30 23:40:19.951 030 15658.71 493.81 56922.74 88888.00 2003-01-30 23:40:20.951 030 15659.10 493.93 56922.13 88888.00 2003-01-30 23:40:21.951 030 15659.23 493.93 56922.01 88888.00 2003-01-30 23:40:22.951 030 15658.84 494.05 56922.50 88888.00 2003-01-30 23:40:23.951 030 15659.10 494.05 56922.38 88888.00 2003-01-30 23:40:24.951 030 15658.84 493.56 56922.01 88888.00 2003-01-30 23:40:25.951 030 15659.23 493.68 56922.13 88888.00 2003-01-30 23:40:26.951 030 15659.49 493.56 56922.74 88888.00 2003-01-30 23:40:27.951 030 15659.10 493.56 56922.38 88888.00 2003-01-30 23:40:28.951 030 15658.84 493.19 56921.89 88888.00 2003-01-30 23:40:29.951 030 15659.10 493.31 56922.38 88888.00 2003-01-30 23:40:30.951 030 15659.75 493.31 56922.13 88888.00 2003-01-30 23:40:31.951 030 15658.84 493.81 56921.64 88888.00 2003-01-30 23:40:32.951 030 15659.49 493.81 56922.01 88888.00 2003-01-30 23:40:33.951 030 15659.62 494.30 56922.38 88888.00 2003-01-30 23:40:34.951 030 15660.01 494.30 56922.50 88888.00 2003-01-30 23:40:35.951 030 15659.10 494.18 56922.50 88888.00 2003-01-30 23:40:36.951 030 15659.49 493.81 56921.89 88888.00 2003-01-30 23:40:37.951 030 15660.01 493.56 56922.01 88888.00 2003-01-30 23:40:38.951 030 15659.23 493.68 56922.13 88888.00 2003-01-30 23:40:39.951 030 15659.23 493.68 56922.13 88888.00 2003-01-30 23:40:40.951 030 15659.49 493.81 56922.13 88888.00 2003-01-30 23:40:41.951 030 15659.36 493.81 56921.76 88888.00 2003-01-30 23:40:42.951 030 15659.36 494.18 56922.38 88888.00 2003-01-30 23:40:43.951 030 15659.36 493.68 56922.01 88888.00 2003-01-30 23:40:44.951 030 15659.23 493.56 56922.01 88888.00 2003-01-30 23:40:45.951 030 15659.75 493.93 56922.25 88888.00 2003-01-30 23:40:46.951 030 15659.49 494.18 56921.76 88888.00 2003-01-30 23:40:47.951 030 15659.36 493.31 56921.52 88888.00 2003-01-30 23:40:48.951 030 15659.23 492.94 56922.01 88888.00 2003-01-30 23:40:49.951 030 15659.36 493.06 56922.25 88888.00 2003-01-30 23:40:50.951 030 15659.36 493.43 56922.38 88888.00 2003-01-30 23:40:51.951 030 15658.45 493.81 56922.25 88888.00 2003-01-30 23:40:52.951 030 15658.71 493.56 56922.50 88888.00 2003-01-30 23:40:53.951 030 15659.36 493.93 56922.25 88888.00 2003-01-30 23:40:54.951 030 15658.71 493.93 56922.13 88888.00 2003-01-30 23:40:55.951 030 15658.71 493.81 56922.62 88888.00 2003-01-30 23:40:56.951 030 15658.71 493.56 56922.13 88888.00 2003-01-30 23:40:57.951 030 15658.19 493.93 56922.25 88888.00 2003-01-30 23:40:58.951 030 15658.58 493.81 56922.01 88888.00 2003-01-30 23:40:59.951 030 15658.58 493.68 56922.25 88888.00 2003-01-30 23:41:00.951 030 15657.93 493.93 56922.13 88888.00 2003-01-30 23:41:01.951 030 15657.93 493.56 56922.25 88888.00 2003-01-30 23:41:02.951 030 15658.45 492.94 56921.64 88888.00 2003-01-30 23:41:03.951 030 15658.32 493.31 56922.38 88888.00 2003-01-30 23:41:04.951 030 15658.19 492.81 56922.01 88888.00 2003-01-30 23:41:05.951 030 15658.45 493.93 56921.52 88888.00 2003-01-30 23:41:06.951 030 15658.06 493.06 56921.40 88888.00 2003-01-30 23:41:07.951 030 15658.58 493.31 56921.40 88888.00 2003-01-30 23:41:08.951 030 15658.06 493.06 56921.76 88888.00 2003-01-30 23:41:09.951 030 15658.84 493.31 56921.76 88888.00 2003-01-30 23:41:10.951 030 15658.32 492.81 56922.38 88888.00 2003-01-30 23:41:11.951 030 15657.93 493.19 56922.13 88888.00 2003-01-30 23:41:12.951 030 15658.71 493.68 56921.76 88888.00 2003-01-30 23:41:14.951 030 15657.93 492.69 56922.38 88888.00 2003-01-30 23:41:15.951 030 15658.71 492.32 56921.64 88888.00 2003-01-30 23:41:16.951 030 15658.71 492.20 56921.52 88888.00 2003-01-30 23:41:17.951 030 15658.32 492.81 56922.13 88888.00 2003-01-30 23:41:18.951 030 15658.32 493.19 56921.52 88888.00 2003-01-30 23:41:19.951 030 15658.84 492.32 56921.89 88888.00 2003-01-30 23:41:20.951 030 15657.93 492.44 56921.89 88888.00 2003-01-30 23:41:21.951 030 15658.06 492.94 56921.40 88888.00 2003-01-30 23:41:22.951 030 15658.97 492.32 56921.89 88888.00 2003-01-30 23:41:23.951 030 15658.58 493.06 56922.01 88888.00 2003-01-30 23:41:24.951 030 15657.67 492.32 56922.01 88888.00 2003-01-30 23:41:25.951 030 15658.32 492.57 56921.64 88888.00 2003-01-30 23:41:26.951 030 15658.32 492.69 56922.01 88888.00 2003-01-30 23:41:27.951 030 15658.71 492.32 56921.89 88888.00 2003-01-30 23:41:28.951 030 15659.75 492.69 56921.64 88888.00 2003-01-30 23:41:29.951 030 15658.71 492.81 56921.64 88888.00 2003-01-30 23:41:30.951 030 15659.10 492.57 56922.38 88888.00 2003-01-30 23:41:31.951 030 15658.84 492.57 56921.64 88888.00 2003-01-30 23:41:32.951 030 15658.97 493.19 56922.74 88888.00 2003-01-30 23:41:33.951 030 15658.71 492.69 56921.89 88888.00 2003-01-30 23:41:34.951 030 15659.88 492.07 56922.38 88888.00 2003-01-30 23:41:35.951 030 15659.49 492.81 56921.52 88888.00 2003-01-30 23:41:36.951 030 15659.49 492.69 56922.25 88888.00 2003-01-30 23:41:37.951 030 15659.75 491.70 56922.01 88888.00 2003-01-30 23:41:38.951 030 15660.01 492.44 56922.25 88888.00 2003-01-30 23:41:39.951 030 15660.01 492.07 56921.52 88888.00 2003-01-30 23:41:40.951 030 15660.01 492.07 56922.38 88888.00 2003-01-30 23:41:41.951 030 15661.05 492.57 56921.76 88888.00 2003-01-30 23:41:42.951 030 15660.27 491.82 56921.64 88888.00 2003-01-30 23:41:43.951 030 15660.40 492.81 56922.38 88888.00 2003-01-30 23:41:44.951 030 15660.14 492.20 56922.13 88888.00 2003-01-30 23:41:45.951 030 15660.79 492.32 56922.01 88888.00 2003-01-30 23:41:46.951 030 15660.53 491.82 56922.13 88888.00 2003-01-30 23:41:47.951 030 15660.66 491.95 56922.13 88888.00 2003-01-30 23:41:48.951 030 15661.05 491.82 56922.13 88888.00 2003-01-30 23:41:49.951 030 15661.05 491.58 56922.74 88888.00 2003-01-30 23:41:50.951 030 15660.53 491.70 56922.01 88888.00 2003-01-30 23:41:51.951 030 15661.05 491.20 56922.25 88888.00 2003-01-30 23:41:52.951 030 15660.40 490.96 56922.25 88888.00 2003-01-30 23:41:53.951 030 15660.40 491.33 56922.50 88888.00 2003-01-30 23:41:54.951 030 15661.18 491.45 56921.52 88888.00 2003-01-30 23:41:55.951 030 15660.53 491.82 56922.74 88888.00 2003-01-30 23:41:56.951 030 15661.05 491.33 56922.38 88888.00 2003-01-30 23:41:57.951 030 15661.44 491.20 56922.50 88888.00 2003-01-30 23:41:58.951 030 15661.18 491.58 56922.25 88888.00 2003-01-30 23:41:59.951 030 15661.44 491.70 56922.98 88888.00 2003-01-30 23:42:00.951 030 15661.70 491.58 56922.62 88888.00 2003-01-30 23:42:01.951 030 15661.44 492.57 56922.98 88888.00 2003-01-30 23:42:02.951 030 15661.83 490.96 56922.86 88888.00 2003-01-30 23:42:03.951 030 15661.83 491.95 56922.50 88888.00 2003-01-30 23:42:04.951 030 15661.70 491.70 56922.38 88888.00 2003-01-30 23:42:05.951 030 15661.96 491.20 56922.38 88888.00 2003-01-30 23:42:06.951 030 15661.70 490.21 56922.50 88888.00 2003-01-30 23:42:07.951 030 15662.22 490.34 56922.86 88888.00 2003-01-30 23:42:08.951 030 15661.83 489.97 56923.11 88888.00 2003-01-30 23:42:09.951 030 15662.09 490.46 56922.74 88888.00 2003-01-30 23:42:10.951 030 15661.18 490.96 56922.98 88888.00 2003-01-30 23:42:11.951 030 15662.61 490.09 56922.50 88888.00 2003-01-30 23:42:12.951 030 15661.83 490.58 56922.50 88888.00 2003-01-30 23:42:13.951 030 15661.70 490.21 56922.38 88888.00 2003-01-30 23:42:14.951 030 15662.09 490.46 56922.98 88888.00 2003-01-30 23:42:15.951 030 15661.96 490.83 56923.23 88888.00 2003-01-30 23:42:16.951 030 15662.22 489.72 56923.48 88888.00 2003-01-30 23:42:17.951 030 15662.09 490.96 56922.86 88888.00 2003-01-30 23:42:18.951 030 15662.35 490.46 56922.98 88888.00 2003-01-30 23:42:19.951 030 15662.48 490.46 56922.62 88888.00 2003-01-30 23:42:20.951 030 15661.96 490.58 56922.98 88888.00 2003-01-30 23:42:21.951 030 15662.48 490.09 56923.23 88888.00 2003-01-30 23:42:22.951 030 15662.09 490.83 56923.35 88888.00 2003-01-30 23:42:23.951 030 15662.35 489.84 56922.98 88888.00 2003-01-30 23:42:24.951 030 15662.35 490.46 56923.48 88888.00 2003-01-30 23:42:25.951 030 15662.74 489.97 56923.35 88888.00 2003-01-30 23:42:26.951 030 15663.13 490.46 56923.11 88888.00 2003-01-30 23:42:27.951 030 15662.48 490.58 56923.48 88888.00 2003-01-30 23:42:28.951 030 15662.87 490.83 56923.60 88888.00 2003-01-30 23:42:29.951 030 15663.13 490.46 56923.48 88888.00 2003-01-30 23:42:30.951 030 15662.74 490.46 56923.72 88888.00 2003-01-30 23:42:31.951 030 15662.48 490.21 56923.35 88888.00 2003-01-30 23:42:32.951 030 15662.61 490.09 56923.48 88888.00 2003-01-30 23:42:33.951 030 15662.87 490.09 56923.48 88888.00 2003-01-30 23:42:34.951 030 15662.87 489.84 56924.09 88888.00 2003-01-30 23:42:35.951 030 15662.09 489.72 56923.60 88888.00 2003-01-30 23:42:36.951 030 15663.13 489.84 56923.60 88888.00 2003-01-30 23:42:37.951 030 15662.61 489.97 56924.33 88888.00 2003-01-30 23:42:38.951 030 15662.22 490.09 56923.96 88888.00 2003-01-30 23:42:39.951 030 15662.74 490.46 56923.72 88888.00 2003-01-30 23:42:40.951 030 15662.35 490.46 56923.96 88888.00 2003-01-30 23:42:41.951 030 15661.83 489.59 56924.45 88888.00 2003-01-30 23:42:42.951 030 15662.22 489.72 56923.84 88888.00 2003-01-30 23:42:43.951 030 15661.57 490.09 56924.45 88888.00 2003-01-30 23:42:44.951 030 15661.70 489.47 56924.21 88888.00 2003-01-30 23:42:45.951 030 15661.96 489.72 56924.21 88888.00 2003-01-30 23:42:46.951 030 15661.96 489.72 56924.57 88888.00 2003-01-30 23:42:47.951 030 15661.83 489.10 56924.09 88888.00 2003-01-30 23:42:48.951 030 15662.09 488.97 56924.21 88888.00 2003-01-30 23:42:49.951 030 15661.96 488.97 56923.84 88888.00 2003-01-30 23:42:50.951 030 15662.22 489.22 56924.21 88888.00 2003-01-30 23:42:51.951 030 15661.83 488.97 56924.57 88888.00 2003-01-30 23:42:52.951 030 15662.61 488.73 56924.21 88888.00 2003-01-30 23:42:53.951 030 15662.48 489.35 56924.21 88888.00 2003-01-30 23:42:54.951 030 15662.35 489.22 56924.21 88888.00 2003-01-30 23:42:55.951 030 15662.35 488.73 56923.84 88888.00 2003-01-30 23:42:56.951 030 15662.09 489.84 56924.45 88888.00 2003-01-30 23:42:57.951 030 15663.39 489.59 56924.70 88888.00 2003-01-30 23:42:58.951 030 15663.39 488.97 56923.84 88888.00 2003-01-30 23:42:59.951 030 15663.00 489.22 56924.33 88888.00 2003-01-30 23:43:00.951 030 15663.00 489.59 56925.07 88888.00 2003-01-30 23:43:01.951 030 15663.52 489.22 56924.94 88888.00 2003-01-30 23:43:02.951 030 15663.13 489.22 56924.21 88888.00 2003-01-30 23:43:03.951 030 15662.87 488.85 56924.94 88888.00 2003-01-30 23:43:04.951 030 15663.39 489.84 56924.57 88888.00 2003-01-30 23:43:05.951 030 15663.78 488.36 56924.33 88888.00 2003-01-30 23:43:06.951 030 15663.13 488.73 56924.33 88888.00 2003-01-30 23:43:07.951 030 15663.13 488.11 56924.57 88888.00 2003-01-30 23:43:08.951 030 15663.13 488.60 56924.94 88888.00 2003-01-30 23:43:09.951 030 15663.13 488.85 56924.94 88888.00 2003-01-30 23:43:10.951 030 15663.00 488.23 56925.31 88888.00 2003-01-30 23:43:11.951 030 15663.13 488.73 56924.45 88888.00 2003-01-30 23:43:12.951 030 15663.52 489.47 56924.82 88888.00 2003-01-30 23:43:13.951 030 15662.87 488.85 56924.33 88888.00 2003-01-30 23:43:14.951 030 15663.65 489.35 56924.82 88888.00 2003-01-30 23:43:15.951 030 15663.91 489.47 56924.70 88888.00 2003-01-30 23:43:16.951 030 15663.52 489.72 56925.19 88888.00 2003-01-30 23:43:17.951 030 15663.52 489.47 56924.82 88888.00 2003-01-30 23:43:18.951 030 15664.04 488.97 56925.19 88888.00 2003-01-30 23:43:19.951 030 15664.56 488.97 56925.80 88888.00 2003-01-30 23:43:20.951 030 15663.26 489.59 56925.43 88888.00 2003-01-30 23:43:21.951 030 15664.43 489.10 56925.19 88888.00 2003-01-30 23:43:22.951 030 15663.65 489.47 56925.31 88888.00 2003-01-30 23:43:23.951 030 15663.39 488.60 56925.92 88888.00 2003-01-30 23:43:24.951 030 15663.91 488.48 56925.43 88888.00 2003-01-30 23:43:25.951 030 15664.17 488.97 56926.29 88888.00 2003-01-30 23:43:26.951 030 15663.91 489.35 56925.80 88888.00 2003-01-30 23:43:27.951 030 15663.39 488.60 56925.43 88888.00 2003-01-30 23:43:28.951 030 15663.39 489.35 56925.07 88888.00 2003-01-30 23:43:29.951 030 15663.65 489.10 56925.55 88888.00 2003-01-30 23:43:30.951 030 15663.52 489.47 56925.07 88888.00 2003-01-30 23:43:31.951 030 15663.52 489.97 56925.80 88888.00 2003-01-30 23:43:32.951 030 15664.17 488.97 56925.92 88888.00 2003-01-30 23:43:33.951 030 15663.91 489.47 56925.92 88888.00 2003-01-30 23:43:34.951 030 15664.82 489.59 56925.80 88888.00 2003-01-30 23:43:35.951 030 15663.26 489.47 56925.43 88888.00 2003-01-30 23:43:36.951 030 15664.17 489.72 56926.16 88888.00 2003-01-30 23:43:37.951 030 15664.17 489.84 56925.80 88888.00 2003-01-30 23:43:38.951 030 15663.65 489.59 56926.04 88888.00 2003-01-30 23:43:39.951 030 15664.69 489.35 56925.55 88888.00 2003-01-30 23:43:40.951 030 15664.17 489.47 56925.55 88888.00 2003-01-30 23:43:41.951 030 15664.04 489.10 56925.31 88888.00 2003-01-30 23:43:42.951 030 15664.04 489.22 56925.92 88888.00 2003-01-30 23:43:43.951 030 15663.91 489.47 56926.16 88888.00 2003-01-30 23:43:44.951 030 15663.91 489.47 56925.55 88888.00 2003-01-30 23:43:45.951 030 15663.39 489.72 56925.80 88888.00 2003-01-30 23:43:46.951 030 15663.78 489.10 56925.68 88888.00 2003-01-30 23:43:47.951 030 15663.39 489.35 56926.16 88888.00 2003-01-30 23:43:48.951 030 15663.91 489.84 56925.92 88888.00 2003-01-30 23:43:49.951 030 15663.39 489.59 56926.29 88888.00 2003-01-30 23:43:50.951 030 15663.91 489.47 56926.04 88888.00 2003-01-30 23:43:51.951 030 15663.52 489.47 56925.92 88888.00 2003-01-30 23:43:52.951 030 15663.52 489.72 56926.29 88888.00 2003-01-30 23:43:53.951 030 15663.91 489.35 56925.68 88888.00 2003-01-30 23:43:54.951 030 15663.52 489.47 56926.16 88888.00 2003-01-30 23:43:55.951 030 15663.78 490.34 56925.68 88888.00 2003-01-30 23:43:56.951 030 15663.52 489.84 56926.04 88888.00 2003-01-30 23:43:57.951 030 15663.65 489.84 56926.04 88888.00 2003-01-30 23:43:58.951 030 15663.91 490.34 56925.68 88888.00 2003-01-30 23:43:59.951 030 15664.17 489.59 56925.43 88888.00 2003-01-30 23:44:00.951 030 15663.26 490.46 56925.92 88888.00 2003-01-30 23:44:01.951 030 15663.13 490.21 56926.04 88888.00 2003-01-30 23:44:02.951 030 15663.91 490.21 56925.80 88888.00 2003-01-30 23:44:03.951 030 15663.52 490.34 56926.16 88888.00 2003-01-30 23:44:04.951 030 15663.52 489.59 56925.80 88888.00 2003-01-30 23:44:05.951 030 15663.78 489.59 56925.31 88888.00 2003-01-30 23:44:06.951 030 15663.65 489.72 56926.29 88888.00 2003-01-30 23:44:07.951 030 15663.39 489.84 56925.92 88888.00 2003-01-30 23:44:08.951 030 15663.00 489.22 56926.16 88888.00 2003-01-30 23:44:09.951 030 15663.39 489.72 56925.80 88888.00 2003-01-30 23:44:10.951 030 15663.26 490.09 56925.68 88888.00 2003-01-30 23:44:11.951 030 15663.65 490.09 56926.16 88888.00 2003-01-30 23:44:12.951 030 15663.39 489.84 56925.80 88888.00 2003-01-30 23:44:13.951 030 15663.26 490.34 56926.16 88888.00 2003-01-30 23:44:14.951 030 15663.39 490.21 56926.78 88888.00 2003-01-30 23:44:15.951 030 15662.61 490.46 56925.55 88888.00 2003-01-30 23:44:16.951 030 15663.39 490.34 56925.80 88888.00 2003-01-30 23:44:17.951 030 15663.13 490.34 56926.04 88888.00 2003-01-30 23:44:18.951 030 15663.00 490.34 56925.55 88888.00 2003-01-30 23:44:19.951 030 15662.87 490.58 56926.04 88888.00 2003-01-30 23:44:20.951 030 15663.91 489.97 56925.80 88888.00 2003-01-30 23:44:21.951 030 15663.65 490.58 56926.16 88888.00 2003-01-30 23:44:22.951 030 15663.52 491.20 56925.92 88888.00 2003-01-30 23:44:23.951 030 15663.00 491.20 56925.80 88888.00 2003-01-30 23:44:24.951 030 15663.26 490.71 56926.04 88888.00 2003-01-30 23:44:25.951 030 15663.13 490.34 56925.43 88888.00 2003-01-30 23:44:26.951 030 15663.26 491.20 56925.55 88888.00 2003-01-30 23:44:27.951 030 15662.48 490.46 56925.55 88888.00 2003-01-30 23:44:28.951 030 15663.00 490.46 56926.04 88888.00 2003-01-30 23:44:29.951 030 15662.61 490.58 56926.16 88888.00 2003-01-30 23:44:30.951 030 15663.00 490.96 56925.68 88888.00 2003-01-30 23:44:31.951 030 15662.22 491.08 56925.43 88888.00 2003-01-30 23:44:32.951 030 15662.74 490.71 56924.70 88888.00 2003-01-30 23:44:33.951 030 15662.09 490.96 56925.43 88888.00 2003-01-30 23:44:34.951 030 15662.61 490.96 56925.55 88888.00 2003-01-30 23:44:35.951 030 15663.13 491.08 56926.04 88888.00 2003-01-30 23:44:36.951 030 15662.48 490.83 56925.19 88888.00 2003-01-30 23:44:37.951 030 15662.87 490.96 56925.80 88888.00 2003-01-30 23:44:38.951 030 15662.35 490.71 56925.19 88888.00 2003-01-30 23:44:39.951 030 15662.22 490.71 56926.04 88888.00 2003-01-30 23:44:40.951 030 15661.96 490.83 56925.92 88888.00 2003-01-30 23:44:41.951 030 15662.48 490.96 56925.68 88888.00 2003-01-30 23:44:42.951 030 15662.09 490.83 56925.80 88888.00 2003-01-30 23:44:43.951 030 15662.09 490.96 56925.43 88888.00 2003-01-30 23:44:44.951 030 15662.61 491.33 56925.07 88888.00 2003-01-30 23:44:45.951 030 15662.22 490.46 56925.43 88888.00 2003-01-30 23:44:46.951 030 15662.09 490.96 56925.92 88888.00 2003-01-30 23:44:47.951 030 15662.35 490.96 56925.55 88888.00 2003-01-30 23:44:48.951 030 15662.22 491.08 56925.55 88888.00 2003-01-30 23:44:49.951 030 15662.09 490.96 56925.80 88888.00 2003-01-30 23:44:50.951 030 15662.09 490.83 56925.55 88888.00 2003-01-30 23:44:51.951 030 15662.87 490.46 56925.55 88888.00 2003-01-30 23:44:52.951 030 15662.74 490.58 56925.92 88888.00 2003-01-30 23:44:53.951 030 15663.39 490.96 56925.92 88888.00 2003-01-30 23:44:54.951 030 15663.00 490.96 56925.43 88888.00 2003-01-30 23:44:55.951 030 15663.26 490.58 56925.07 88888.00 2003-01-30 23:44:56.951 030 15663.26 490.46 56925.92 88888.00 2003-01-30 23:44:57.951 030 15663.65 490.71 56925.55 88888.00 2003-01-30 23:44:58.951 030 15663.00 490.46 56925.68 88888.00 2003-01-30 23:44:59.951 030 15662.61 490.46 56926.29 88888.00 2003-01-30 23:45:00.951 030 15662.87 490.83 56925.92 88888.00 2003-01-30 23:45:01.951 030 15663.39 489.97 56925.43 88888.00 2003-01-30 23:45:02.951 030 15662.61 490.71 56925.80 88888.00 2003-01-30 23:45:03.951 030 15663.00 490.58 56925.31 88888.00 2003-01-30 23:45:04.951 030 15663.13 490.34 56925.55 88888.00 2003-01-30 23:45:05.951 030 15662.87 491.20 56925.31 88888.00 2003-01-30 23:45:06.951 030 15662.74 491.20 56925.43 88888.00 2003-01-30 23:45:07.951 030 15662.87 490.71 56925.80 88888.00 2003-01-30 23:45:08.951 030 15663.26 490.71 56925.92 88888.00 2003-01-30 23:45:09.951 030 15662.61 490.96 56925.92 88888.00 2003-01-30 23:45:10.951 030 15662.09 490.71 56925.68 88888.00 2003-01-30 23:45:11.951 030 15662.35 490.71 56925.68 88888.00 2003-01-30 23:45:12.951 030 15662.61 490.83 56925.68 88888.00 2003-01-30 23:45:13.951 030 15662.22 490.83 56926.41 88888.00 2003-01-30 23:45:14.951 030 15663.26 490.46 56926.04 88888.00 2003-01-30 23:45:15.951 030 15662.61 490.09 56925.31 88888.00 2003-01-30 23:45:16.951 030 15662.87 490.46 56925.92 88888.00 2003-01-30 23:45:17.951 030 15662.61 489.84 56926.04 88888.00 2003-01-30 23:45:18.951 030 15662.74 489.97 56925.80 88888.00 2003-01-30 23:45:19.951 030 15662.61 489.47 56925.68 88888.00 2003-01-30 23:45:20.951 030 15662.87 490.34 56926.29 88888.00 2003-01-30 23:45:21.951 030 15662.74 490.46 56925.92 88888.00 2003-01-30 23:45:22.951 030 15662.22 489.97 56925.43 88888.00 2003-01-30 23:45:23.951 030 15663.13 490.46 56925.80 88888.00 2003-01-30 23:45:24.951 030 15663.52 490.34 56925.43 88888.00 2003-01-30 23:45:25.951 030 15663.13 490.46 56926.04 88888.00 2003-01-30 23:45:26.951 030 15663.13 490.34 56925.43 88888.00 2003-01-30 23:45:27.951 030 15663.91 489.97 56925.68 88888.00 2003-01-30 23:45:28.951 030 15664.17 489.84 56925.80 88888.00 2003-01-30 23:45:29.951 030 15664.30 489.84 56926.04 88888.00 2003-01-30 23:45:30.951 030 15664.04 490.21 56925.68 88888.00 2003-01-30 23:45:31.951 030 15663.13 489.84 56925.55 88888.00 2003-01-30 23:45:32.951 030 15664.56 490.46 56926.29 88888.00 2003-01-30 23:45:33.951 030 15664.04 490.46 56926.29 88888.00 2003-01-30 23:45:34.951 030 15664.17 490.34 56926.65 88888.00 2003-01-30 23:45:35.951 030 15663.91 490.34 56926.41 88888.00 2003-01-30 23:45:36.951 030 15664.04 490.96 56926.04 88888.00 2003-01-30 23:45:37.951 030 15664.04 489.84 56926.29 88888.00 2003-01-30 23:45:38.951 030 15664.56 490.21 56926.04 88888.00 2003-01-30 23:45:39.951 030 15663.52 489.72 56926.29 88888.00 2003-01-30 23:45:40.951 030 15664.30 490.09 56926.41 88888.00 2003-01-30 23:45:41.951 030 15664.56 490.09 56925.55 88888.00 2003-01-30 23:45:42.951 030 15664.17 489.84 56926.29 88888.00 2003-01-30 23:45:43.951 030 15664.30 489.97 56926.16 88888.00 2003-01-30 23:45:44.951 030 15664.43 489.84 56925.92 88888.00 2003-01-30 23:45:45.951 030 15664.17 489.72 56925.68 88888.00 2003-01-30 23:45:46.951 030 15664.69 489.35 56926.53 88888.00 2003-01-30 23:45:47.951 030 15664.69 489.84 56925.43 88888.00 2003-01-30 23:45:48.951 030 15664.56 489.59 56926.29 88888.00 2003-01-30 23:45:49.951 030 15665.21 489.47 56926.16 88888.00 2003-01-30 23:45:50.951 030 15664.30 489.22 56926.16 88888.00 2003-01-30 23:45:51.951 030 15664.95 489.47 56926.53 88888.00 2003-01-30 23:45:52.951 030 15665.46 489.59 56926.65 88888.00 2003-01-30 23:45:53.951 030 15664.95 489.72 56926.16 88888.00 2003-01-30 23:45:54.951 030 15665.21 489.72 56926.16 88888.00 2003-01-30 23:45:55.951 030 15665.21 489.59 56927.02 88888.00 2003-01-30 23:45:56.951 030 15664.82 490.21 56926.16 88888.00 2003-01-30 23:45:57.951 030 15665.59 490.83 56926.78 88888.00 2003-01-30 23:45:58.951 030 15665.59 489.59 56925.68 88888.00 2003-01-30 23:45:59.951 030 15665.85 489.84 56926.04 88888.00 2003-01-30 23:46:00.951 030 15665.85 488.73 56926.65 88888.00 2003-01-30 23:46:01.951 030 15666.11 489.35 56925.68 88888.00 2003-01-30 23:46:02.951 030 15666.50 489.47 56926.16 88888.00 2003-01-30 23:46:03.951 030 15666.37 489.35 56926.41 88888.00 2003-01-30 23:46:04.951 030 15666.37 489.72 56926.78 88888.00 2003-01-30 23:46:05.951 030 15666.11 488.85 56925.55 88888.00 2003-01-30 23:46:06.951 030 15666.63 489.35 56926.29 88888.00 2003-01-30 23:46:07.951 030 15666.24 489.35 56926.53 88888.00 2003-01-30 23:46:08.951 030 15666.24 489.84 56925.55 88888.00 2003-01-30 23:46:09.951 030 15666.63 488.73 56926.65 88888.00 2003-01-30 23:46:10.951 030 15666.89 489.72 56926.29 88888.00 2003-01-30 23:46:11.951 030 15667.67 489.59 56925.80 88888.00 2003-01-30 23:46:12.951 030 15666.89 490.21 56926.90 88888.00 2003-01-30 23:46:13.951 030 15666.76 489.59 56926.41 88888.00 2003-01-30 23:46:14.951 030 15666.76 489.10 56927.14 88888.00 2003-01-30 23:46:15.951 030 15667.54 490.46 56926.53 88888.00 2003-01-30 23:46:16.951 030 15667.67 490.46 56926.78 88888.00 2003-01-30 23:46:17.951 030 15667.41 490.34 56926.65 88888.00 2003-01-30 23:46:18.951 030 15667.54 490.21 56926.29 88888.00 2003-01-30 23:46:19.951 030 15667.28 490.34 56926.04 88888.00 2003-01-30 23:46:20.951 030 15667.54 489.97 56926.53 88888.00 2003-01-30 23:46:21.951 030 15667.41 489.72 56925.55 88888.00 2003-01-30 23:46:22.951 030 15668.19 489.97 56926.90 88888.00 2003-01-30 23:46:23.951 030 15667.41 489.97 56926.53 88888.00 2003-01-30 23:46:24.951 030 15667.67 490.21 56926.78 88888.00 2003-01-30 23:46:25.951 030 15667.80 489.97 56926.78 88888.00 2003-01-30 23:46:26.951 030 15667.67 489.97 56926.53 88888.00 2003-01-30 23:46:27.951 030 15667.80 490.46 56926.65 88888.00 2003-01-30 23:46:28.951 030 15668.32 490.34 56926.41 88888.00 2003-01-30 23:46:29.951 030 15667.41 490.83 56926.53 88888.00 2003-01-30 23:46:30.951 030 15667.80 490.46 56926.16 88888.00 2003-01-30 23:46:31.951 030 15667.41 490.58 56927.14 88888.00 2003-01-30 23:46:32.951 030 15668.06 491.20 56926.78 88888.00 2003-01-30 23:46:33.951 030 15667.80 491.33 56926.41 88888.00 2003-01-30 23:46:34.951 030 15668.06 491.58 56926.29 88888.00 2003-01-30 23:46:35.951 030 15667.80 490.58 56926.90 88888.00 2003-01-30 23:46:36.951 030 15667.93 491.08 56927.02 88888.00 2003-01-30 23:46:37.951 030 15667.41 490.96 56927.02 88888.00 2003-01-30 23:46:38.951 030 15668.19 492.07 56926.53 88888.00 2003-01-30 23:46:39.951 030 15667.15 490.58 56926.53 88888.00 2003-01-30 23:46:40.951 030 15667.54 490.96 56926.29 88888.00 2003-01-30 23:46:41.951 030 15667.41 491.33 56926.41 88888.00 2003-01-30 23:46:42.951 030 15667.67 491.20 56926.04 88888.00 2003-01-30 23:46:43.951 030 15668.45 491.08 56926.78 88888.00 2003-01-30 23:46:44.951 030 15667.02 491.58 56926.65 88888.00 2003-01-30 23:46:45.951 030 15667.15 491.08 56926.78 88888.00 2003-01-30 23:46:46.951 030 15666.76 490.96 56927.02 88888.00 2003-01-30 23:46:47.951 030 15666.89 491.08 56926.04 88888.00 2003-01-30 23:46:48.951 030 15666.76 491.20 56927.02 88888.00 2003-01-30 23:46:49.951 030 15666.89 490.96 56926.29 88888.00 2003-01-30 23:46:50.951 030 15666.76 491.08 56927.27 88888.00 2003-01-30 23:46:51.951 030 15667.15 491.33 56926.04 88888.00 2003-01-30 23:46:52.951 030 15666.76 491.70 56926.29 88888.00 2003-01-30 23:46:53.951 030 15666.63 491.45 56927.27 88888.00 2003-01-30 23:46:54.951 030 15666.76 491.08 56926.04 88888.00 2003-01-30 23:46:55.951 030 15666.24 491.70 56926.65 88888.00 2003-01-30 23:46:56.951 030 15666.24 491.20 56926.53 88888.00 2003-01-30 23:46:57.951 030 15666.50 491.70 56925.92 88888.00 2003-01-30 23:46:58.951 030 15665.59 490.96 56926.29 88888.00 2003-01-30 23:46:59.951 030 15666.50 491.58 56926.29 88888.00 2003-01-30 23:47:00.951 030 15665.98 491.20 56926.29 88888.00 2003-01-30 23:47:01.951 030 15665.46 491.58 56926.04 88888.00 2003-01-30 23:47:02.951 030 15665.46 491.70 56926.29 88888.00 2003-01-30 23:47:03.951 030 15666.11 491.20 56926.29 88888.00 2003-01-30 23:47:04.951 030 15665.46 491.45 56926.04 88888.00 2003-01-30 23:47:05.951 030 15665.46 491.58 56926.29 88888.00 2003-01-30 23:47:06.951 030 15665.85 491.58 56926.16 88888.00 2003-01-30 23:47:07.951 030 15665.08 491.45 56926.53 88888.00 2003-01-30 23:47:08.951 030 15665.08 490.83 56925.80 88888.00 2003-01-30 23:47:09.951 030 15665.33 491.82 56926.53 88888.00 2003-01-30 23:47:10.951 030 15664.95 491.08 56926.65 88888.00 2003-01-30 23:47:11.951 030 15665.46 491.70 56925.43 88888.00 2003-01-30 23:47:12.951 030 15664.69 491.70 56925.31 88888.00 2003-01-30 23:47:13.951 030 15665.08 491.82 56925.55 88888.00 2003-01-30 23:47:14.951 030 15664.43 490.83 56925.31 88888.00 2003-01-30 23:47:15.951 030 15665.08 491.20 56925.43 88888.00 2003-01-30 23:47:16.951 030 15664.69 491.33 56926.04 88888.00 2003-01-30 23:47:17.951 030 15664.43 491.20 56925.19 88888.00 2003-01-30 23:47:18.951 030 15664.30 491.20 56924.82 88888.00 2003-01-30 23:47:19.951 030 15665.33 491.08 56924.94 88888.00 2003-01-30 23:47:20.951 030 15665.33 491.20 56925.31 88888.00 2003-01-30 23:47:21.951 030 15664.69 490.96 56925.07 88888.00 2003-01-30 23:47:22.951 030 15664.95 490.83 56925.68 88888.00 2003-01-30 23:47:23.951 030 15664.82 491.58 56925.55 88888.00 2003-01-30 23:47:24.951 030 15665.21 491.45 56925.55 88888.00 2003-01-30 23:47:25.951 030 15665.08 491.33 56925.43 88888.00 2003-01-30 23:47:26.951 030 15665.08 490.83 56925.55 88888.00 2003-01-30 23:47:27.951 030 15665.21 490.71 56924.94 88888.00 2003-01-30 23:47:28.951 030 15665.59 491.08 56925.07 88888.00 2003-01-30 23:47:29.951 030 15665.59 490.83 56924.45 88888.00 2003-01-30 23:47:30.951 030 15664.82 492.20 56924.94 88888.00 2003-01-30 23:47:31.951 030 15664.95 490.83 56924.70 88888.00 2003-01-30 23:47:32.951 030 15665.21 491.58 56924.82 88888.00 2003-01-30 23:47:33.951 030 15664.30 490.96 56924.82 88888.00 2003-01-30 23:47:34.951 030 15664.95 490.96 56924.33 88888.00 2003-01-30 23:47:35.951 030 15664.95 491.20 56924.33 88888.00 2003-01-30 23:47:36.951 030 15665.08 490.34 56924.70 88888.00 2003-01-30 23:47:37.951 030 15665.08 490.83 56924.57 88888.00 2003-01-30 23:47:38.951 030 15665.08 490.71 56924.94 88888.00 2003-01-30 23:47:39.951 030 15664.82 490.58 56924.45 88888.00 2003-01-30 23:47:40.951 030 15665.08 490.83 56925.19 88888.00 2003-01-30 23:47:41.951 030 15665.08 491.20 56925.19 88888.00 2003-01-30 23:47:42.951 030 15664.82 490.46 56924.82 88888.00 2003-01-30 23:47:43.951 030 15664.56 490.83 56924.70 88888.00 2003-01-30 23:47:44.951 030 15665.08 491.08 56924.94 88888.00 2003-01-30 23:47:45.951 030 15665.33 491.20 56924.45 88888.00 2003-01-30 23:47:46.951 030 15664.69 491.08 56924.82 88888.00 2003-01-30 23:47:47.951 030 15664.56 490.96 56925.07 88888.00 2003-01-30 23:47:48.951 030 15665.08 490.96 56925.31 88888.00 2003-01-30 23:47:49.951 030 15665.08 491.20 56924.70 88888.00 2003-01-30 23:47:50.951 030 15664.56 491.33 56924.21 88888.00 2003-01-30 23:47:51.951 030 15664.82 490.83 56924.57 88888.00 2003-01-30 23:47:52.951 030 15665.33 491.08 56924.70 88888.00 2003-01-30 23:47:53.951 030 15665.08 490.83 56924.45 88888.00 2003-01-30 23:47:54.951 030 15665.08 491.33 56924.33 88888.00 2003-01-30 23:47:55.951 030 15664.82 490.58 56923.48 88888.00 2003-01-30 23:47:56.951 030 15665.72 491.20 56923.96 88888.00 2003-01-30 23:47:57.951 030 15664.95 491.33 56924.45 88888.00 2003-01-30 23:47:58.951 030 15664.56 491.33 56923.96 88888.00 2003-01-30 23:47:59.951 030 15665.33 490.46 56923.84 88888.00 2003-01-30 23:48:00.951 030 15664.69 490.71 56924.09 88888.00 2003-01-30 23:48:01.951 030 15665.08 490.96 56923.84 88888.00 2003-01-30 23:48:02.951 030 15664.69 490.83 56924.33 88888.00 2003-01-30 23:48:03.951 030 15664.43 491.45 56924.57 88888.00 2003-01-30 23:48:04.951 030 15664.56 490.46 56924.82 88888.00 2003-01-30 23:48:05.951 030 15664.04 490.58 56924.70 88888.00 2003-01-30 23:48:06.951 030 15664.69 490.58 56923.84 88888.00 2003-01-30 23:48:07.951 030 15664.82 490.96 56924.45 88888.00 2003-01-30 23:48:08.951 030 15664.82 490.71 56924.09 88888.00 2003-01-30 23:48:09.951 030 15664.82 490.83 56923.60 88888.00 2003-01-30 23:48:10.951 030 15664.30 489.59 56923.84 88888.00 2003-01-30 23:48:11.951 030 15664.43 490.21 56923.48 88888.00 2003-01-30 23:48:12.951 030 15664.30 490.83 56924.45 88888.00 2003-01-30 23:48:13.951 030 15664.17 490.71 56923.84 88888.00 2003-01-30 23:48:14.951 030 15664.56 490.34 56923.60 88888.00 2003-01-30 23:48:15.951 030 15664.17 490.34 56923.84 88888.00 2003-01-30 23:48:16.951 030 15664.17 490.46 56923.35 88888.00 2003-01-30 23:48:17.951 030 15664.30 490.96 56924.09 88888.00 2003-01-30 23:48:18.951 030 15664.04 491.20 56923.72 88888.00 2003-01-30 23:48:19.951 030 15663.91 491.20 56923.84 88888.00 2003-01-30 23:48:20.951 030 15664.17 490.83 56923.72 88888.00 2003-01-30 23:48:21.951 030 15664.04 491.33 56923.84 88888.00 2003-01-30 23:48:22.951 030 15663.78 491.20 56923.72 88888.00 2003-01-30 23:48:23.951 030 15663.91 489.97 56922.98 88888.00 2003-01-30 23:48:24.951 030 15663.78 491.08 56923.23 88888.00 2003-01-30 23:48:25.951 030 15663.91 490.46 56924.21 88888.00 2003-01-30 23:48:26.951 030 15663.52 490.58 56922.98 88888.00 2003-01-30 23:48:27.951 030 15663.91 490.46 56923.60 88888.00 2003-01-30 23:48:28.951 030 15663.26 490.58 56923.72 88888.00 2003-01-30 23:48:29.951 030 15663.65 490.83 56923.72 88888.00 2003-01-30 23:48:30.951 030 15664.30 489.35 56923.60 88888.00 2003-01-30 23:48:31.951 030 15664.43 490.09 56923.23 88888.00 2003-01-30 23:48:32.951 030 15664.17 489.84 56924.09 88888.00 2003-01-30 23:48:33.951 030 15663.91 490.09 56923.84 88888.00 2003-01-30 23:48:34.951 030 15663.78 489.72 56923.72 88888.00 2003-01-30 23:48:35.951 030 15664.04 489.84 56923.72 88888.00 2003-01-30 23:48:36.951 030 15663.65 490.34 56924.09 88888.00 2003-01-30 23:48:37.951 030 15663.91 490.09 56923.84 88888.00 2003-01-30 23:48:38.951 030 15663.65 489.97 56923.35 88888.00 2003-01-30 23:48:39.951 030 15664.17 490.21 56923.48 88888.00 2003-01-30 23:48:40.951 030 15663.52 489.72 56923.11 88888.00 2003-01-30 23:48:41.951 030 15663.52 490.21 56923.48 88888.00 2003-01-30 23:48:42.951 030 15664.04 490.09 56923.48 88888.00 2003-01-30 23:48:43.951 030 15664.30 489.84 56923.23 88888.00 2003-01-30 23:48:44.951 030 15663.91 489.97 56923.35 88888.00 2003-01-30 23:48:45.951 030 15663.52 489.97 56923.84 88888.00 2003-01-30 23:48:46.951 030 15663.39 489.97 56923.35 88888.00 2003-01-30 23:48:47.951 030 15663.65 490.09 56923.48 88888.00 2003-01-30 23:48:48.951 030 15663.65 490.21 56922.98 88888.00 2003-01-30 23:48:49.951 030 15663.52 490.34 56923.72 88888.00 2003-01-30 23:48:50.951 030 15664.17 489.59 56923.60 88888.00 2003-01-30 23:48:51.951 030 15664.17 490.09 56923.23 88888.00 2003-01-30 23:48:52.951 030 15664.17 490.09 56923.84 88888.00 2003-01-30 23:48:53.951 030 15663.78 489.47 56923.60 88888.00 2003-01-30 23:48:54.951 030 15663.52 489.84 56923.72 88888.00 2003-01-30 23:48:55.951 030 15663.26 490.21 56922.98 88888.00 2003-01-30 23:48:56.951 030 15663.78 490.09 56923.60 88888.00 2003-01-30 23:48:57.951 030 15664.17 489.84 56923.11 88888.00 2003-01-30 23:48:58.951 030 15663.78 489.97 56923.11 88888.00 2003-01-30 23:48:59.951 030 15664.30 490.71 56923.96 88888.00 2003-01-30 23:49:00.951 030 15664.04 489.84 56924.21 88888.00 2003-01-30 23:49:01.951 030 15664.82 489.59 56924.09 88888.00 2003-01-30 23:49:02.951 030 15664.56 490.09 56923.60 88888.00 2003-01-30 23:49:03.951 030 15664.43 490.71 56924.09 88888.00 2003-01-30 23:49:04.951 030 15664.30 489.97 56923.72 88888.00 2003-01-30 23:49:05.951 030 15664.82 490.71 56923.60 88888.00 2003-01-30 23:49:06.951 030 15664.43 490.09 56923.72 88888.00 2003-01-30 23:49:07.951 030 15665.08 490.21 56924.45 88888.00 2003-01-30 23:49:08.951 030 15664.82 490.46 56924.57 88888.00 2003-01-30 23:49:09.951 030 15664.95 490.21 56923.72 88888.00 2003-01-30 23:49:10.951 030 15665.46 490.34 56923.72 88888.00 2003-01-30 23:49:11.951 030 15665.59 490.46 56924.70 88888.00 2003-01-30 23:49:12.951 030 15665.46 490.09 56924.09 88888.00 2003-01-30 23:49:13.951 030 15665.59 489.72 56924.09 88888.00 2003-01-30 23:49:14.951 030 15665.33 489.84 56924.57 88888.00 2003-01-30 23:49:15.951 030 15665.08 489.97 56924.09 88888.00 2003-01-30 23:49:16.951 030 15665.46 489.10 56923.96 88888.00 2003-01-30 23:49:17.951 030 15664.30 490.21 56924.21 88888.00 2003-01-30 23:49:18.951 030 15665.46 489.47 56923.84 88888.00 2003-01-30 23:49:19.951 030 15665.08 489.72 56923.23 88888.00 2003-01-30 23:49:20.951 030 15664.69 489.22 56924.45 88888.00 2003-01-30 23:49:21.951 030 15664.95 489.59 56924.09 88888.00 2003-01-30 23:49:22.951 030 15664.82 489.47 56924.57 88888.00 2003-01-30 23:49:23.951 030 15664.30 489.22 56924.09 88888.00 2003-01-30 23:49:24.951 030 15664.43 489.59 56923.96 88888.00 2003-01-30 23:49:25.951 030 15664.43 489.10 56924.82 88888.00 2003-01-30 23:49:26.951 030 15664.43 489.84 56924.70 88888.00 2003-01-30 23:49:27.951 030 15664.82 489.72 56923.84 88888.00 2003-01-30 23:49:28.951 030 15664.04 489.35 56924.33 88888.00 2003-01-30 23:49:29.951 030 15664.30 488.73 56924.45 88888.00 2003-01-30 23:49:30.951 030 15664.82 489.47 56924.09 88888.00 2003-01-30 23:49:31.951 030 15664.95 489.59 56923.60 88888.00 2003-01-30 23:49:32.951 030 15665.08 489.84 56923.84 88888.00 2003-01-30 23:49:33.951 030 15665.59 489.47 56924.09 88888.00 2003-01-30 23:49:34.951 030 15664.56 489.59 56923.84 88888.00 2003-01-30 23:49:35.951 030 15664.69 488.97 56924.09 88888.00 2003-01-30 23:49:36.951 030 15664.95 489.47 56923.84 88888.00 2003-01-30 23:49:37.951 030 15664.56 490.21 56924.45 88888.00 2003-01-30 23:49:38.951 030 15665.85 490.21 56924.09 88888.00 2003-01-30 23:49:39.951 030 15664.95 489.84 56924.57 88888.00 2003-01-30 23:49:40.951 030 15665.46 489.84 56923.84 88888.00 2003-01-30 23:49:41.951 030 15664.82 490.58 56924.57 88888.00 2003-01-30 23:49:42.951 030 15665.21 489.59 56924.70 88888.00 2003-01-30 23:49:43.951 030 15665.59 489.84 56924.94 88888.00 2003-01-30 23:49:44.951 030 15664.69 489.59 56923.96 88888.00 2003-01-30 23:49:45.951 030 15665.21 489.59 56924.82 88888.00 2003-01-30 23:49:46.951 030 15664.82 490.21 56924.45 88888.00 2003-01-30 23:49:47.951 030 15664.43 489.47 56924.45 88888.00 2003-01-30 23:49:48.951 030 15664.56 489.84 56924.82 88888.00 2003-01-30 23:49:49.951 030 15665.33 489.59 56924.57 88888.00 2003-01-30 23:49:50.951 030 15665.21 489.97 56924.33 88888.00 2003-01-30 23:49:51.951 030 15665.21 489.72 56924.45 88888.00 2003-01-30 23:49:52.951 030 15665.08 490.46 56924.09 88888.00 2003-01-30 23:49:53.951 030 15664.69 490.34 56923.84 88888.00 2003-01-30 23:49:54.951 030 15665.33 491.33 56924.21 88888.00 2003-01-30 23:49:55.951 030 15665.33 490.21 56924.94 88888.00 2003-01-30 23:49:56.951 030 15665.33 490.58 56924.82 88888.00 2003-01-30 23:49:57.951 030 15665.46 490.71 56924.57 88888.00 2003-01-30 23:49:58.951 030 15665.85 489.97 56924.82 88888.00 2003-01-30 23:49:59.951 030 15664.43 490.71 56923.96 88888.00 2003-01-30 23:50:00.951 030 15664.56 491.08 56924.57 88888.00 2003-01-30 23:50:01.951 030 15664.69 491.20 56924.09 88888.00 2003-01-30 23:50:02.951 030 15664.82 490.46 56924.57 88888.00 2003-01-30 23:50:03.951 030 15664.56 490.71 56924.45 88888.00 2003-01-30 23:50:04.951 030 15664.17 490.46 56923.96 88888.00 2003-01-30 23:50:05.951 030 15665.46 490.34 56924.82 88888.00 2003-01-30 23:50:06.951 030 15664.43 489.97 56924.82 88888.00 2003-01-30 23:50:07.951 030 15664.82 490.71 56924.21 88888.00 2003-01-30 23:50:08.951 030 15665.21 490.46 56924.21 88888.00 2003-01-30 23:50:09.951 030 15664.69 490.34 56924.45 88888.00 2003-01-30 23:50:10.951 030 15664.95 491.33 56924.33 88888.00 2003-01-30 23:50:11.951 030 15664.56 490.58 56924.82 88888.00 2003-01-30 23:50:12.951 030 15664.82 490.09 56924.33 88888.00 2003-01-30 23:50:13.951 030 15664.43 490.96 56924.45 88888.00 2003-01-30 23:50:14.951 030 15664.56 490.96 56925.19 88888.00 2003-01-30 23:50:15.951 030 15665.46 490.21 56924.45 88888.00 2003-01-30 23:50:16.951 030 15665.08 490.46 56924.57 88888.00 2003-01-30 23:50:17.951 030 15664.69 490.83 56925.07 88888.00 2003-01-30 23:50:18.951 030 15665.21 490.46 56924.70 88888.00 2003-01-30 23:50:19.951 030 15664.95 490.83 56924.33 88888.00 2003-01-30 23:50:20.951 030 15664.95 490.34 56924.21 88888.00 2003-01-30 23:50:21.951 030 15664.82 490.46 56924.57 88888.00 2003-01-30 23:50:22.951 030 15664.82 491.08 56924.21 88888.00 2003-01-30 23:50:23.951 030 15664.95 490.21 56924.70 88888.00 2003-01-30 23:50:24.951 030 15665.08 489.97 56924.45 88888.00 2003-01-30 23:50:25.951 030 15664.95 490.34 56924.94 88888.00 2003-01-30 23:50:26.951 030 15665.21 490.58 56924.57 88888.00 2003-01-30 23:50:27.951 030 15665.33 490.46 56924.70 88888.00 2003-01-30 23:50:28.951 030 15665.08 490.34 56925.07 88888.00 2003-01-30 23:50:29.951 030 15665.72 489.97 56924.70 88888.00 2003-01-30 23:50:30.951 030 15665.46 490.46 56924.82 88888.00 2003-01-30 23:50:31.951 030 15665.98 490.09 56924.82 88888.00 2003-01-30 23:50:32.951 030 15665.72 490.46 56925.07 88888.00 2003-01-30 23:50:33.951 030 15665.72 491.08 56924.57 88888.00 2003-01-30 23:50:34.951 030 15665.85 490.46 56925.55 88888.00 2003-01-30 23:50:35.951 030 15666.11 491.20 56924.70 88888.00 2003-01-30 23:50:36.951 030 15666.37 490.58 56924.70 88888.00 2003-01-30 23:50:37.951 030 15665.72 489.97 56925.43 88888.00 2003-01-30 23:50:38.951 030 15666.11 491.20 56924.82 88888.00 2003-01-30 23:50:39.951 030 15666.50 491.08 56924.82 88888.00 2003-01-30 23:50:40.951 030 15667.28 491.33 56924.82 88888.00 2003-01-30 23:50:41.951 030 15667.15 490.96 56924.82 88888.00 2003-01-30 23:50:42.951 030 15666.76 490.71 56925.31 88888.00 2003-01-30 23:50:43.951 030 15667.15 491.45 56925.43 88888.00 2003-01-30 23:50:44.951 030 15667.80 491.70 56924.82 88888.00 2003-01-30 23:50:45.951 030 15667.28 490.83 56925.07 88888.00 2003-01-30 23:50:46.951 030 15667.02 491.45 56925.19 88888.00 2003-01-30 23:50:47.951 030 15667.93 491.45 56925.31 88888.00 2003-01-30 23:50:48.951 030 15667.28 490.71 56925.43 88888.00 2003-01-30 23:50:49.951 030 15667.67 491.20 56926.04 88888.00 2003-01-30 23:50:50.951 030 15667.93 491.08 56925.43 88888.00 2003-01-30 23:50:51.951 030 15667.67 491.20 56925.55 88888.00 2003-01-30 23:50:52.951 030 15667.41 491.70 56925.31 88888.00 2003-01-30 23:50:53.951 030 15667.41 490.83 56924.82 88888.00 2003-01-30 23:50:54.951 030 15668.19 491.33 56925.31 88888.00 2003-01-30 23:50:55.951 030 15667.41 490.71 56926.04 88888.00 2003-01-30 23:50:56.951 030 15668.06 490.83 56925.55 88888.00 2003-01-30 23:50:57.951 030 15667.54 491.58 56925.68 88888.00 2003-01-30 23:50:58.951 030 15667.67 490.96 56925.43 88888.00 2003-01-30 23:50:59.951 030 15667.93 491.82 56925.43 88888.00 2003-01-30 23:51:00.951 030 15667.41 491.20 56925.43 88888.00 2003-01-30 23:51:01.951 030 15667.28 491.70 56925.80 88888.00 2003-01-30 23:51:02.951 030 15667.67 491.33 56925.55 88888.00 2003-01-30 23:51:03.951 030 15668.32 491.20 56925.55 88888.00 2003-01-30 23:51:04.951 030 15667.80 490.71 56925.92 88888.00 2003-01-30 23:51:05.951 030 15667.93 491.95 56925.19 88888.00 2003-01-30 23:51:06.951 030 15667.80 491.08 56926.53 88888.00 2003-01-30 23:51:07.951 030 15667.67 491.08 56925.68 88888.00 2003-01-30 23:51:08.951 030 15667.54 491.58 56925.55 88888.00 2003-01-30 23:51:09.951 030 15667.93 491.58 56925.68 88888.00 2003-01-30 23:51:10.951 030 15668.06 492.07 56925.92 88888.00 2003-01-30 23:51:11.951 030 15668.06 491.08 56925.19 88888.00 2003-01-30 23:51:12.951 030 15667.67 491.45 56925.07 88888.00 2003-01-30 23:51:13.951 030 15667.02 491.33 56925.68 88888.00 2003-01-30 23:51:14.951 030 15667.80 491.82 56925.80 88888.00 2003-01-30 23:51:15.951 030 15667.28 491.95 56925.55 88888.00 2003-01-30 23:51:16.951 030 15667.41 491.33 56925.07 88888.00 2003-01-30 23:51:17.951 030 15667.15 490.83 56925.43 88888.00 2003-01-30 23:51:18.951 030 15667.15 491.95 56926.53 88888.00 2003-01-30 23:51:19.951 030 15667.67 490.83 56926.04 88888.00 2003-01-30 23:51:20.951 030 15667.28 490.83 56926.16 88888.00 2003-01-30 23:51:21.951 030 15667.41 491.08 56925.68 88888.00 2003-01-30 23:51:22.951 030 15667.15 491.20 56926.29 88888.00 2003-01-30 23:51:23.951 030 15667.54 490.46 56926.29 88888.00 2003-01-30 23:51:24.951 030 15666.89 491.20 56925.55 88888.00 2003-01-30 23:51:25.951 030 15667.41 491.20 56925.92 88888.00 2003-01-30 23:51:26.951 030 15666.63 490.96 56926.04 88888.00 2003-01-30 23:51:27.951 030 15667.15 490.83 56926.41 88888.00 2003-01-30 23:51:28.951 030 15667.02 491.20 56925.31 88888.00 2003-01-30 23:51:29.951 030 15667.02 491.20 56925.92 88888.00 2003-01-30 23:51:30.951 030 15666.63 491.45 56925.92 88888.00 2003-01-30 23:51:31.951 030 15666.89 490.83 56926.04 88888.00 2003-01-30 23:51:32.951 030 15666.76 491.45 56925.80 88888.00 2003-01-30 23:51:33.951 030 15666.63 491.33 56926.04 88888.00 2003-01-30 23:51:34.951 030 15666.37 491.08 56925.55 88888.00 2003-01-30 23:51:35.951 030 15666.76 490.96 56925.68 88888.00 2003-01-30 23:51:36.951 030 15665.59 491.58 56925.68 88888.00 2003-01-30 23:51:37.951 030 15666.24 491.70 56925.43 88888.00 2003-01-30 23:51:38.951 030 15666.11 491.45 56924.94 88888.00 2003-01-30 23:51:39.951 030 15665.46 491.33 56926.29 88888.00 2003-01-30 23:51:40.951 030 15665.72 491.45 56925.43 88888.00 2003-01-30 23:51:41.951 030 15665.98 490.96 56925.92 88888.00 2003-01-30 23:51:42.951 030 15664.95 491.70 56925.68 88888.00 2003-01-30 23:51:43.951 030 15664.95 491.20 56925.31 88888.00 2003-01-30 23:51:44.951 030 15664.95 490.96 56925.68 88888.00 2003-01-30 23:51:45.951 030 15665.08 491.20 56925.19 88888.00 2003-01-30 23:51:46.951 030 15665.08 491.33 56925.43 88888.00 2003-01-30 23:51:47.951 030 15665.08 491.82 56924.94 88888.00 2003-01-30 23:51:48.951 030 15665.46 490.83 56924.33 88888.00 2003-01-30 23:51:49.951 030 15664.95 491.70 56925.19 88888.00 2003-01-30 23:51:50.951 030 15665.33 491.82 56925.31 88888.00 2003-01-30 23:51:51.951 030 15665.21 490.71 56925.07 88888.00 2003-01-30 23:51:52.951 030 15664.43 491.45 56925.31 88888.00 2003-01-30 23:51:53.951 030 15663.91 491.20 56924.70 88888.00 2003-01-30 23:51:54.951 030 15663.65 492.07 56925.55 88888.00 2003-01-30 23:51:55.951 030 15664.43 491.33 56925.19 88888.00 2003-01-30 23:51:56.951 030 15664.30 491.82 56924.94 88888.00 2003-01-30 23:51:57.951 030 15664.04 490.83 56924.70 88888.00 2003-01-30 23:51:58.951 030 15663.39 491.70 56924.82 88888.00 2003-01-30 23:51:59.951 030 15663.52 491.33 56924.45 88888.00 2003-01-30 23:52:00.951 030 15663.00 491.58 56924.94 88888.00 2003-01-30 23:52:01.951 030 15663.52 491.45 56924.82 88888.00 2003-01-30 23:52:02.951 030 15663.00 491.20 56924.94 88888.00 2003-01-30 23:52:03.951 030 15662.61 491.45 56924.70 88888.00 2003-01-30 23:52:04.951 030 15663.00 491.33 56924.33 88888.00 2003-01-30 23:52:05.951 030 15663.13 491.33 56924.94 88888.00 2003-01-30 23:52:06.951 030 15663.13 491.45 56924.57 88888.00 2003-01-30 23:52:07.951 030 15662.74 491.08 56925.07 88888.00 2003-01-30 23:52:08.951 030 15663.13 491.20 56924.57 88888.00 2003-01-30 23:52:09.951 030 15662.22 491.82 56924.33 88888.00 2003-01-30 23:52:10.951 030 15662.87 491.45 56924.33 88888.00 2003-01-30 23:52:11.951 030 15663.00 491.82 56923.72 88888.00 2003-01-30 23:52:12.951 030 15662.35 491.45 56924.09 88888.00 2003-01-30 23:52:13.951 030 15662.35 491.08 56924.33 88888.00 2003-01-30 23:52:14.951 030 15662.74 491.20 56923.48 88888.00 2003-01-30 23:52:15.951 030 15662.87 491.20 56923.60 88888.00 2003-01-30 23:52:16.951 030 15662.22 491.08 56923.23 88888.00 2003-01-30 23:52:17.951 030 15662.74 491.70 56923.23 88888.00 2003-01-30 23:52:18.951 030 15662.48 491.08 56923.84 88888.00 2003-01-30 23:52:19.951 030 15662.87 491.45 56923.48 88888.00 2003-01-30 23:52:20.951 030 15661.83 491.33 56923.84 88888.00 2003-01-30 23:52:21.951 030 15662.48 491.33 56923.23 88888.00 2003-01-30 23:52:22.951 030 15662.48 490.71 56923.84 88888.00 2003-01-30 23:52:23.951 030 15662.09 491.20 56923.35 88888.00 2003-01-30 23:52:24.951 030 15662.48 491.33 56923.48 88888.00 2003-01-30 23:52:25.951 030 15662.09 490.96 56923.35 88888.00 2003-01-30 23:52:26.951 030 15662.48 491.33 56923.11 88888.00 2003-01-30 23:52:27.951 030 15662.35 490.96 56922.74 88888.00 2003-01-30 23:52:28.951 030 15661.57 491.20 56923.35 88888.00 2003-01-30 23:52:29.951 030 15662.48 491.33 56922.86 88888.00 2003-01-30 23:52:30.951 030 15662.35 491.45 56922.50 88888.00 2003-01-30 23:52:31.951 030 15662.48 491.08 56923.48 88888.00 2003-01-30 23:52:32.951 030 15661.83 491.08 56922.86 88888.00 2003-01-30 23:52:33.951 030 15662.61 491.58 56923.23 88888.00 2003-01-30 23:52:34.951 030 15661.96 490.96 56923.35 88888.00 2003-01-30 23:52:35.951 030 15662.48 490.96 56923.35 88888.00 2003-01-30 23:52:36.951 030 15662.74 491.08 56922.86 88888.00 2003-01-30 23:52:37.951 030 15661.96 491.70 56922.74 88888.00 2003-01-30 23:52:38.951 030 15661.83 490.58 56922.62 88888.00 2003-01-30 23:52:39.951 030 15661.31 490.71 56922.74 88888.00 2003-01-30 23:52:40.951 030 15662.09 490.46 56922.86 88888.00 2003-01-30 23:52:41.951 030 15661.83 491.08 56922.98 88888.00 2003-01-30 23:52:42.951 030 15662.61 490.58 56922.62 88888.00 2003-01-30 23:52:43.951 030 15662.48 490.71 56922.86 88888.00 2003-01-30 23:52:44.951 030 15661.96 490.96 56922.98 88888.00 2003-01-30 23:52:45.951 030 15661.83 490.58 56922.62 88888.00 2003-01-30 23:52:46.951 030 15661.83 490.96 56922.01 88888.00 2003-01-30 23:52:47.951 030 15661.96 490.58 56922.62 88888.00 2003-01-30 23:52:48.951 030 15662.22 491.08 56922.13 88888.00 2003-01-30 23:52:49.951 030 15663.00 490.96 56922.13 88888.00 2003-01-30 23:52:50.951 030 15662.87 491.08 56921.89 88888.00 2003-01-30 23:52:51.951 030 15662.61 491.20 56922.38 88888.00 2003-01-30 23:52:52.951 030 15662.61 490.96 56922.25 88888.00 2003-01-30 23:52:53.951 030 15662.61 490.71 56922.25 88888.00 2003-01-30 23:52:54.951 030 15663.00 491.45 56922.38 88888.00 2003-01-30 23:52:55.951 030 15662.87 491.20 56922.38 88888.00 2003-01-30 23:52:56.951 030 15663.39 490.34 56922.62 88888.00 2003-01-30 23:52:57.951 030 15662.87 491.08 56921.89 88888.00 2003-01-30 23:52:58.951 030 15663.52 490.96 56922.62 88888.00 2003-01-30 23:52:59.951 030 15663.13 491.45 56922.25 88888.00 2003-01-30 23:53:00.951 030 15663.39 491.45 56922.13 88888.00 2003-01-30 23:53:01.951 030 15663.13 491.08 56922.25 88888.00 2003-01-30 23:53:02.951 030 15662.87 490.96 56922.13 88888.00 2003-01-30 23:53:03.951 030 15663.91 491.70 56921.89 88888.00 2003-01-30 23:53:04.951 030 15663.78 491.58 56921.76 88888.00 2003-01-30 23:53:05.951 030 15663.65 491.95 56922.50 88888.00 2003-01-30 23:53:06.951 030 15663.91 491.20 56922.98 88888.00 2003-01-30 23:53:07.951 030 15663.52 491.70 56922.98 88888.00 2003-01-30 23:53:08.951 030 15663.39 491.70 56922.62 88888.00 2003-01-30 23:53:09.951 030 15664.69 490.96 56922.50 88888.00 2003-01-30 23:53:10.951 030 15663.65 491.58 56922.62 88888.00 2003-01-30 23:53:11.951 030 15663.91 491.45 56922.50 88888.00 2003-01-30 23:53:12.951 030 15664.04 491.20 56922.98 88888.00 2003-01-30 23:53:13.951 030 15663.91 491.33 56922.50 88888.00 2003-01-30 23:53:14.951 030 15663.52 491.58 56922.38 88888.00 2003-01-30 23:53:15.951 030 15664.30 491.58 56922.25 88888.00 2003-01-30 23:53:16.951 030 15663.91 490.71 56922.38 88888.00 2003-01-30 23:53:17.951 030 15664.56 491.20 56922.25 88888.00 2003-01-30 23:53:18.951 030 15664.43 490.96 56922.74 88888.00 2003-01-30 23:53:19.951 030 15664.17 491.33 56922.01 88888.00 2003-01-30 23:53:20.951 030 15664.95 491.82 56922.74 88888.00 2003-01-30 23:53:21.951 030 15664.43 491.33 56922.98 88888.00 2003-01-30 23:53:22.951 030 15664.95 491.58 56922.86 88888.00 2003-01-30 23:53:23.951 030 15664.56 491.33 56922.38 88888.00 2003-01-30 23:53:24.951 030 15664.30 491.20 56922.25 88888.00 2003-01-30 23:53:25.951 030 15664.43 492.20 56922.74 88888.00 2003-01-30 23:53:26.951 030 15664.43 490.83 56922.38 88888.00 2003-01-30 23:53:27.951 030 15664.95 491.58 56922.98 88888.00 2003-01-30 23:53:28.951 030 15665.21 491.08 56922.86 88888.00 2003-01-30 23:53:29.951 030 15665.08 491.08 56922.74 88888.00 2003-01-30 23:53:30.951 030 15664.30 491.70 56922.86 88888.00 2003-01-30 23:53:31.951 030 15664.95 491.82 56922.50 88888.00 2003-01-30 23:53:32.951 030 15664.69 490.83 56922.74 88888.00 2003-01-30 23:53:33.951 030 15665.98 491.58 56922.74 88888.00 2003-01-30 23:53:34.951 030 15664.56 491.20 56923.11 88888.00 2003-01-30 23:53:35.951 030 15664.95 491.45 56923.60 88888.00 2003-01-30 23:53:36.951 030 15664.95 491.20 56922.86 88888.00 2003-01-30 23:53:37.951 030 15664.82 491.58 56922.98 88888.00 2003-01-30 23:53:38.951 030 15665.33 491.82 56922.25 88888.00 2003-01-30 23:53:39.951 030 15664.95 491.95 56923.23 88888.00 2003-01-30 23:53:40.951 030 15664.82 491.82 56922.86 88888.00 2003-01-30 23:53:41.951 030 15664.43 491.58 56922.86 88888.00 2003-01-30 23:53:42.951 030 15665.59 491.82 56922.86 88888.00 2003-01-30 23:53:43.951 030 15664.95 491.08 56922.50 88888.00 2003-01-30 23:53:44.951 030 15665.33 492.20 56923.11 88888.00 2003-01-30 23:53:45.951 030 15664.95 491.58 56922.98 88888.00 2003-01-30 23:53:46.951 030 15666.11 491.82 56922.86 88888.00 2003-01-30 23:53:47.951 030 15664.95 491.45 56923.60 88888.00 2003-01-30 23:53:48.951 030 15665.46 491.82 56923.35 88888.00 2003-01-30 23:53:49.951 030 15665.59 491.33 56923.35 88888.00 2003-01-30 23:53:50.951 030 15665.08 490.96 56922.38 88888.00 2003-01-30 23:53:51.951 030 15665.59 491.82 56922.98 88888.00 2003-01-30 23:53:52.951 030 15665.59 491.70 56922.50 88888.00 2003-01-30 23:53:53.951 030 15665.46 492.07 56923.60 88888.00 2003-01-30 23:53:54.951 030 15665.85 492.07 56922.74 88888.00 2003-01-30 23:53:55.951 030 15665.21 491.95 56922.62 88888.00 2003-01-30 23:53:56.951 030 15665.21 491.33 56922.38 88888.00 2003-01-30 23:53:57.951 030 15665.59 491.70 56923.11 88888.00 2003-01-30 23:53:58.951 030 15665.46 491.33 56922.62 88888.00 2003-01-30 23:53:59.951 030 15665.21 491.33 56923.35 88888.00 2003-01-30 23:54:00.951 030 15664.95 491.82 56923.35 88888.00 2003-01-30 23:54:01.951 030 15665.72 491.58 56923.35 88888.00 2003-01-30 23:54:02.951 030 15665.59 491.82 56923.23 88888.00 2003-01-30 23:54:03.951 030 15665.59 491.45 56922.98 88888.00 2003-01-30 23:54:04.951 030 15665.72 491.95 56923.35 88888.00 2003-01-30 23:54:05.951 030 15665.33 491.45 56923.35 88888.00 2003-01-30 23:54:06.951 030 15665.33 490.58 56922.86 88888.00 2003-01-30 23:54:07.951 030 15665.59 491.70 56923.48 88888.00 2003-01-30 23:54:08.951 030 15665.21 491.33 56923.23 88888.00 2003-01-30 23:54:09.951 030 15665.59 491.82 56923.60 88888.00 2003-01-30 23:54:10.951 030 15666.11 491.95 56923.48 88888.00 2003-01-30 23:54:11.951 030 15665.85 491.70 56923.60 88888.00 2003-01-30 23:54:12.951 030 15665.72 491.45 56923.35 88888.00 2003-01-30 23:54:13.951 030 15665.72 492.07 56923.23 88888.00 2003-01-30 23:54:14.951 030 15665.85 491.82 56923.72 88888.00 2003-01-30 23:54:15.951 030 15665.98 491.70 56923.23 88888.00 2003-01-30 23:54:16.951 030 15665.72 492.20 56923.84 88888.00 2003-01-30 23:54:17.951 030 15666.24 491.95 56923.23 88888.00 2003-01-30 23:54:18.951 030 15666.24 492.20 56923.60 88888.00 2003-01-30 23:54:19.951 030 15666.63 492.20 56924.82 88888.00 2003-01-30 23:54:20.951 030 15666.76 492.20 56923.72 88888.00 2003-01-30 23:54:21.951 030 15666.11 491.70 56923.72 88888.00 2003-01-30 23:54:22.951 030 15666.37 491.33 56923.84 88888.00 2003-01-30 23:54:23.951 030 15666.24 491.33 56923.84 88888.00 2003-01-30 23:54:24.951 030 15665.85 491.08 56923.96 88888.00 2003-01-30 23:54:25.951 030 15666.63 491.82 56924.21 88888.00 2003-01-30 23:54:26.951 030 15666.37 491.82 56923.60 88888.00 2003-01-30 23:54:27.951 030 15666.24 491.70 56924.09 88888.00 2003-01-30 23:54:28.951 030 15666.24 491.45 56923.96 88888.00 2003-01-30 23:54:29.951 030 15666.11 491.20 56923.96 88888.00 2003-01-30 23:54:30.951 030 15666.76 491.33 56923.72 88888.00 2003-01-30 23:54:31.951 030 15666.50 491.70 56923.84 88888.00 2003-01-30 23:54:32.951 030 15666.24 492.44 56924.09 88888.00 2003-01-30 23:54:33.951 030 15666.50 492.07 56923.48 88888.00 2003-01-30 23:54:34.951 030 15666.11 491.70 56924.09 88888.00 2003-01-30 23:54:35.951 030 15666.37 491.95 56923.23 88888.00 2003-01-30 23:54:36.951 030 15666.76 492.20 56923.35 88888.00 2003-01-30 23:54:37.951 030 15666.37 491.33 56923.60 88888.00 2003-01-30 23:54:38.951 030 15666.11 492.07 56924.94 88888.00 2003-01-30 23:54:39.951 030 15666.24 492.20 56924.45 88888.00 2003-01-30 23:54:40.951 030 15666.76 491.45 56923.84 88888.00 2003-01-30 23:54:41.951 030 15666.63 491.95 56924.09 88888.00 2003-01-30 23:54:42.951 030 15666.76 491.82 56924.45 88888.00 2003-01-30 23:54:43.951 030 15666.50 491.82 56923.84 88888.00 2003-01-30 23:54:44.951 030 15665.85 491.70 56924.45 88888.00 2003-01-30 23:54:45.951 030 15666.11 492.20 56924.09 88888.00 2003-01-30 23:54:46.951 030 15666.76 491.45 56924.94 88888.00 2003-01-30 23:54:47.951 030 15666.11 491.58 56924.70 88888.00 2003-01-30 23:54:48.951 030 15666.50 491.58 56923.84 88888.00 2003-01-30 23:54:49.951 030 15666.50 491.20 56924.45 88888.00 2003-01-30 23:54:50.951 030 15666.76 491.58 56924.33 88888.00 2003-01-30 23:54:51.951 030 15665.85 491.82 56924.57 88888.00 2003-01-30 23:54:52.951 030 15665.85 491.95 56924.09 88888.00 2003-01-30 23:54:53.951 030 15666.37 491.82 56924.33 88888.00 2003-01-30 23:54:54.951 030 15665.98 492.20 56924.09 88888.00 2003-01-30 23:54:55.951 030 15666.50 491.82 56924.33 88888.00 2003-01-30 23:54:56.951 030 15666.11 491.95 56924.57 88888.00 2003-01-30 23:54:57.951 030 15666.24 491.95 56923.96 88888.00 2003-01-30 23:54:58.951 030 15665.72 492.44 56924.09 88888.00 2003-01-30 23:54:59.951 030 15666.11 491.82 56924.09 88888.00 2003-01-30 23:55:00.951 030 15665.46 491.33 56924.21 88888.00 2003-01-30 23:55:01.951 030 15665.85 491.95 56923.72 88888.00 2003-01-30 23:55:02.951 030 15666.24 491.58 56924.21 88888.00 2003-01-30 23:55:03.951 030 15665.21 491.82 56924.57 88888.00 2003-01-30 23:55:04.951 030 15665.98 492.32 56924.33 88888.00 2003-01-30 23:55:05.951 030 15665.46 492.32 56924.09 88888.00 2003-01-30 23:55:06.951 030 15665.59 492.20 56924.45 88888.00 2003-01-30 23:55:07.951 030 15666.37 491.45 56924.45 88888.00 2003-01-30 23:55:08.951 030 15664.95 492.20 56924.57 88888.00 2003-01-30 23:55:09.951 030 15665.59 492.32 56924.70 88888.00 2003-01-30 23:55:10.951 030 15664.82 492.44 56924.21 88888.00 2003-01-30 23:55:11.951 030 15664.69 492.44 56924.45 88888.00 2003-01-30 23:55:12.951 030 15665.72 492.57 56924.21 88888.00 2003-01-30 23:55:13.951 030 15665.08 492.07 56924.45 88888.00 2003-01-30 23:55:14.951 030 15665.08 492.32 56924.33 88888.00 2003-01-30 23:55:15.951 030 15664.69 492.32 56924.45 88888.00 2003-01-30 23:55:16.951 030 15664.69 491.45 56924.09 88888.00 2003-01-30 23:55:17.951 030 15664.17 492.20 56923.84 88888.00 2003-01-30 23:55:18.951 030 15664.43 492.32 56923.72 88888.00 2003-01-30 23:55:19.951 030 15664.04 492.20 56924.70 88888.00 2003-01-30 23:55:20.951 030 15664.56 491.95 56924.09 88888.00 2003-01-30 23:55:21.951 030 15664.04 491.95 56923.60 88888.00 2003-01-30 23:55:22.951 030 15664.17 491.95 56924.09 88888.00 2003-01-30 23:55:23.951 030 15664.69 492.20 56923.96 88888.00 2003-01-30 23:55:24.951 030 15664.04 492.94 56923.96 88888.00 2003-01-30 23:55:25.951 030 15664.04 492.69 56924.21 88888.00 2003-01-30 23:55:26.951 030 15664.43 493.06 56924.21 88888.00 2003-01-30 23:55:27.951 030 15664.04 493.19 56923.96 88888.00 2003-01-30 23:55:28.951 030 15664.04 493.31 56924.09 88888.00 2003-01-30 23:55:29.951 030 15662.74 492.94 56924.21 88888.00 2003-01-30 23:55:30.951 030 15663.39 492.69 56923.72 88888.00 2003-01-30 23:55:31.951 030 15664.17 492.07 56923.84 88888.00 2003-01-30 23:55:32.951 030 15663.39 492.57 56923.48 88888.00 2003-01-30 23:55:33.951 030 15663.26 492.44 56923.84 88888.00 2003-01-30 23:55:34.951 030 15662.74 492.32 56924.09 88888.00 2003-01-30 23:55:35.951 030 15663.00 492.57 56924.09 88888.00 2003-01-30 23:55:36.951 030 15662.87 492.44 56923.84 88888.00 2003-01-30 23:55:37.951 030 15662.87 492.20 56923.48 88888.00 2003-01-30 23:55:38.951 030 15663.00 492.07 56923.60 88888.00 2003-01-30 23:55:39.951 030 15662.74 492.20 56923.35 88888.00 2003-01-30 23:55:40.951 030 15662.87 491.70 56922.74 88888.00 2003-01-30 23:55:41.951 030 15662.61 492.69 56923.48 88888.00 2003-01-30 23:55:42.951 030 15662.61 492.07 56923.72 88888.00 2003-01-30 23:55:43.951 030 15662.09 492.44 56923.35 88888.00 2003-01-30 23:55:44.951 030 15662.61 492.94 56923.35 88888.00 2003-01-30 23:55:45.951 030 15663.00 492.94 56922.98 88888.00 2003-01-30 23:55:46.951 030 15663.00 492.07 56923.60 88888.00 2003-01-30 23:55:47.951 030 15662.74 493.06 56923.35 88888.00 2003-01-30 23:55:48.951 030 15662.22 492.57 56923.23 88888.00 2003-01-30 23:55:49.951 030 15661.83 492.57 56923.60 88888.00 2003-01-30 23:55:50.951 030 15662.35 492.20 56923.23 88888.00 2003-01-30 23:55:51.951 030 15661.83 492.57 56923.11 88888.00 2003-01-30 23:55:52.951 030 15661.83 492.07 56923.35 88888.00 2003-01-30 23:55:53.951 030 15662.09 492.32 56923.48 88888.00 2003-01-30 23:55:54.951 030 15662.48 491.70 56923.23 88888.00 2003-01-30 23:55:55.951 030 15662.48 491.95 56922.86 88888.00 2003-01-30 23:55:56.951 030 15661.96 492.44 56923.11 88888.00 2003-01-30 23:55:57.951 030 15662.09 492.32 56923.11 88888.00 2003-01-30 23:55:58.951 030 15661.96 492.69 56922.98 88888.00 2003-01-30 23:55:59.951 030 15661.83 492.69 56922.50 88888.00 2003-01-30 23:56:00.951 030 15661.83 493.31 56922.74 88888.00 2003-01-30 23:56:01.951 030 15661.44 493.31 56923.23 88888.00 2003-01-30 23:56:02.951 030 15661.57 492.94 56922.50 88888.00 2003-01-30 23:56:03.951 030 15662.48 492.32 56922.50 88888.00 2003-01-30 23:56:04.951 030 15661.31 492.81 56923.11 88888.00 2003-01-30 23:56:05.951 030 15661.05 492.07 56922.98 88888.00 2003-01-30 23:56:06.951 030 15661.05 492.69 56922.74 88888.00 2003-01-30 23:56:07.951 030 15660.92 492.94 56921.89 88888.00 2003-01-30 23:56:08.951 030 15660.92 492.32 56922.62 88888.00 2003-01-30 23:56:09.951 030 15661.70 492.32 56922.38 88888.00 2003-01-30 23:56:10.951 030 15661.18 492.44 56923.11 88888.00 2003-01-30 23:56:11.951 030 15660.79 491.82 56923.35 88888.00 2003-01-30 23:56:12.951 030 15660.53 492.32 56921.89 88888.00 2003-01-30 23:56:13.951 030 15661.05 492.20 56922.01 88888.00 2003-01-30 23:56:14.951 030 15660.53 492.69 56922.25 88888.00 2003-01-30 23:56:15.951 030 15661.18 492.32 56922.74 88888.00 2003-01-30 23:56:16.951 030 15661.18 492.57 56922.01 88888.00 2003-01-30 23:56:17.951 030 15660.40 493.06 56922.13 88888.00 2003-01-30 23:56:18.951 030 15660.92 492.81 56922.25 88888.00 2003-01-30 23:56:19.951 030 15660.40 492.20 56922.74 88888.00 2003-01-30 23:56:20.951 030 15660.53 492.44 56922.25 88888.00 2003-01-30 23:56:21.951 030 15660.27 493.31 56922.13 88888.00 2003-01-30 23:56:22.951 030 15660.92 493.06 56921.89 88888.00 2003-01-30 23:56:23.951 030 15660.53 492.32 56922.01 88888.00 2003-01-30 23:56:24.951 030 15660.92 492.57 56922.01 88888.00 2003-01-30 23:56:25.951 030 15660.79 492.32 56922.25 88888.00 2003-01-30 23:56:26.951 030 15660.92 492.57 56922.13 88888.00 2003-01-30 23:56:27.951 030 15660.79 492.32 56922.13 88888.00 2003-01-30 23:56:28.951 030 15660.53 492.32 56922.01 88888.00 2003-01-30 23:56:29.951 030 15660.53 492.69 56921.27 88888.00 2003-01-30 23:56:30.951 030 15660.27 491.95 56921.76 88888.00 2003-01-30 23:56:31.951 030 15660.79 492.20 56922.50 88888.00 2003-01-30 23:56:32.951 030 15660.79 491.58 56921.89 88888.00 2003-01-30 23:56:33.951 030 15661.44 491.33 56921.89 88888.00 2003-01-30 23:56:34.951 030 15660.66 492.32 56921.76 88888.00 2003-01-30 23:56:35.951 030 15660.40 492.07 56921.64 88888.00 2003-01-30 23:56:36.951 030 15660.66 491.70 56921.76 88888.00 2003-01-30 23:56:37.951 030 15661.05 491.70 56922.74 88888.00 2003-01-30 23:56:38.951 030 15660.92 492.32 56921.89 88888.00 2003-01-30 23:56:39.951 030 15660.66 492.20 56922.13 88888.00 2003-01-30 23:56:40.951 030 15661.05 492.07 56921.52 88888.00 2003-01-30 23:56:41.951 030 15660.79 492.07 56921.76 88888.00 2003-01-30 23:56:42.951 030 15661.18 492.57 56921.64 88888.00 2003-01-30 23:56:43.951 030 15660.53 491.70 56922.01 88888.00 2003-01-30 23:56:44.951 030 15661.05 492.69 56921.27 88888.00 2003-01-30 23:56:45.951 030 15660.92 492.32 56921.89 88888.00 2003-01-30 23:56:46.951 030 15661.05 491.58 56921.89 88888.00 2003-01-30 23:56:47.951 030 15661.05 491.33 56921.15 88888.00 2003-01-30 23:56:48.951 030 15660.79 492.07 56921.40 88888.00 2003-01-30 23:56:49.951 030 15660.53 492.44 56921.52 88888.00 2003-01-30 23:56:50.951 030 15660.53 491.95 56921.27 88888.00 2003-01-30 23:56:51.951 030 15661.96 492.44 56921.64 88888.00 2003-01-30 23:56:52.951 030 15661.57 491.95 56921.52 88888.00 2003-01-30 23:56:53.951 030 15661.44 492.07 56921.89 88888.00 2003-01-30 23:56:54.951 030 15661.18 492.20 56921.89 88888.00 2003-01-30 23:56:55.951 030 15661.31 492.20 56922.13 88888.00 2003-01-30 23:56:56.951 030 15661.57 492.32 56921.52 88888.00 2003-01-30 23:56:57.951 030 15661.31 492.32 56921.15 88888.00 2003-01-30 23:56:58.951 030 15661.57 492.44 56921.76 88888.00 2003-01-30 23:56:59.951 030 15661.83 491.33 56921.64 88888.00 2003-01-30 23:57:00.951 030 15661.57 492.94 56921.76 88888.00 2003-01-30 23:57:01.951 030 15661.70 491.95 56921.52 88888.00 2003-01-30 23:57:02.951 030 15662.35 492.44 56921.89 88888.00 2003-01-30 23:57:03.951 030 15662.09 492.32 56921.64 88888.00 2003-01-30 23:57:04.951 030 15662.09 492.81 56921.64 88888.00 2003-01-30 23:57:05.951 030 15661.70 492.44 56922.01 88888.00 2003-01-30 23:57:06.951 030 15662.48 492.44 56921.89 88888.00 2003-01-30 23:57:07.951 030 15661.70 492.57 56921.76 88888.00 2003-01-30 23:57:08.951 030 15661.70 492.44 56922.01 88888.00 2003-01-30 23:57:09.951 030 15662.48 492.57 56921.40 88888.00 2003-01-30 23:57:10.951 030 15661.96 492.44 56921.76 88888.00 2003-01-30 23:57:11.951 030 15662.09 492.81 56921.76 88888.00 2003-01-30 23:57:12.951 030 15661.96 492.32 56921.89 88888.00 2003-01-30 23:57:13.951 030 15662.22 493.06 56922.25 88888.00 2003-01-30 23:57:14.951 030 15662.87 493.06 56921.89 88888.00 2003-01-30 23:57:15.951 030 15661.83 492.94 56922.01 88888.00 2003-01-30 23:57:16.951 030 15662.61 492.44 56922.13 88888.00 2003-01-30 23:57:17.951 030 15662.09 493.06 56922.13 88888.00 2003-01-30 23:57:18.951 030 15661.96 493.43 56921.76 88888.00 2003-01-30 23:57:19.951 030 15661.70 493.68 56921.64 88888.00 2003-01-30 23:57:20.951 030 15662.09 493.68 56921.15 88888.00 2003-01-30 23:57:21.951 030 15662.22 493.81 56921.64 88888.00 2003-01-30 23:57:22.951 030 15661.83 492.94 56921.89 88888.00 2003-01-30 23:57:23.951 030 15661.83 493.31 56920.79 88888.00 2003-01-30 23:57:24.951 030 15661.70 493.19 56922.13 88888.00 2003-01-30 23:57:25.951 030 15662.48 493.19 56921.76 88888.00 2003-01-30 23:57:26.951 030 15660.92 493.31 56921.89 88888.00 2003-01-30 23:57:27.951 030 15662.48 493.56 56921.27 88888.00 2003-01-30 23:57:28.951 030 15661.96 493.93 56921.27 88888.00 2003-01-30 23:57:29.951 030 15662.22 492.94 56922.01 88888.00 2003-01-30 23:57:30.951 030 15661.70 493.19 56921.15 88888.00 2003-01-30 23:57:31.951 030 15661.31 493.68 56921.40 88888.00 2003-01-30 23:57:32.951 030 15661.57 493.43 56921.15 88888.00 2003-01-30 23:57:33.951 030 15660.66 493.19 56921.52 88888.00 2003-01-30 23:57:34.951 030 15661.31 492.81 56921.40 88888.00 2003-01-30 23:57:35.951 030 15661.05 492.69 56921.64 88888.00 2003-01-30 23:57:36.951 030 15661.96 492.81 56921.89 88888.00 2003-01-30 23:57:37.951 030 15661.44 492.94 56921.76 88888.00 2003-01-30 23:57:38.951 030 15661.44 493.31 56921.40 88888.00 2003-01-30 23:57:39.951 030 15661.05 493.06 56921.15 88888.00 2003-01-30 23:57:40.951 030 15661.18 493.43 56921.40 88888.00 2003-01-30 23:57:41.951 030 15661.31 493.43 56921.27 88888.00 2003-01-30 23:57:42.951 030 15661.18 492.94 56921.52 88888.00 2003-01-30 23:57:43.951 030 15661.31 492.94 56921.27 88888.00 2003-01-30 23:57:44.951 030 15660.66 493.31 56921.89 88888.00 2003-01-30 23:57:45.951 030 15661.18 492.94 56921.27 88888.00 2003-01-30 23:57:46.951 030 15660.53 492.69 56921.27 88888.00 2003-01-30 23:57:47.951 030 15660.66 493.06 56920.79 88888.00 2003-01-30 23:57:48.951 030 15660.53 493.06 56921.40 88888.00 2003-01-30 23:57:49.951 030 15660.66 492.81 56921.52 88888.00 2003-01-30 23:57:50.951 030 15660.14 492.69 56921.40 88888.00 2003-01-30 23:57:51.951 030 15660.01 493.06 56921.15 88888.00 2003-01-30 23:57:52.951 030 15659.88 493.06 56920.91 88888.00 2003-01-30 23:57:53.951 030 15659.62 492.69 56921.27 88888.00 2003-01-30 23:57:54.951 030 15660.14 493.43 56921.27 88888.00 2003-01-30 23:57:55.951 030 15660.53 492.94 56921.89 88888.00 2003-01-30 23:57:56.951 030 15660.27 492.57 56920.79 88888.00 2003-01-30 23:57:57.951 030 15659.62 492.69 56921.27 88888.00 2003-01-30 23:57:58.951 030 15660.27 492.57 56920.79 88888.00 2003-01-30 23:57:59.951 030 15659.75 492.44 56921.89 88888.00 2003-01-30 23:58:00.951 030 15659.49 492.57 56921.27 88888.00 2003-01-30 23:58:01.951 030 15659.10 491.82 56921.52 88888.00 2003-01-30 23:58:02.951 030 15659.88 492.69 56920.79 88888.00 2003-01-30 23:58:03.951 030 15659.36 492.57 56921.27 88888.00 2003-01-30 23:58:04.951 030 15659.62 492.07 56921.40 88888.00 2003-01-30 23:58:05.951 030 15659.75 492.94 56921.03 88888.00 2003-01-30 23:58:06.951 030 15659.23 492.69 56920.66 88888.00 2003-01-30 23:58:07.951 030 15660.01 492.57 56921.40 88888.00 2003-01-30 23:58:08.951 030 15659.62 492.44 56921.27 88888.00 2003-01-30 23:58:09.951 030 15659.36 492.20 56921.40 88888.00 2003-01-30 23:58:10.951 030 15660.01 492.57 56920.42 88888.00 2003-01-30 23:58:11.951 030 15660.01 492.07 56921.40 88888.00 2003-01-30 23:58:12.951 030 15659.49 492.69 56920.91 88888.00 2003-01-30 23:58:13.951 030 15659.49 493.31 56921.76 88888.00 2003-01-30 23:58:14.951 030 15659.62 492.69 56921.64 88888.00 2003-01-30 23:58:15.951 030 15660.14 492.69 56921.03 88888.00 2003-01-30 23:58:16.951 030 15659.62 491.95 56920.91 88888.00 2003-01-30 23:58:17.951 030 15659.49 492.32 56920.79 88888.00 2003-01-30 23:58:18.951 030 15659.62 492.44 56921.64 88888.00 2003-01-30 23:58:19.951 030 15659.10 492.44 56921.15 88888.00 2003-01-30 23:58:20.951 030 15659.49 492.44 56920.66 88888.00 2003-01-30 23:58:21.951 030 15659.88 492.81 56920.66 88888.00 2003-01-30 23:58:22.951 030 15659.23 492.69 56920.91 88888.00 2003-01-30 23:58:23.951 030 15659.36 492.07 56921.64 88888.00 2003-01-30 23:58:24.951 030 15660.27 491.95 56920.79 88888.00 2003-01-30 23:58:25.951 030 15659.88 492.44 56921.27 88888.00 2003-01-30 23:58:26.951 030 15659.88 492.44 56921.40 88888.00 2003-01-30 23:58:27.951 030 15660.14 492.44 56920.66 88888.00 2003-01-30 23:58:28.951 030 15659.36 492.81 56920.91 88888.00 2003-01-30 23:58:29.951 030 15660.14 492.69 56920.42 88888.00 2003-01-30 23:58:30.951 030 15659.49 492.32 56921.15 88888.00 2003-01-30 23:58:31.951 030 15660.01 492.32 56921.15 88888.00 2003-01-30 23:58:32.951 030 15660.01 492.07 56920.66 88888.00 2003-01-30 23:58:33.951 030 15659.88 492.44 56920.42 88888.00 2003-01-30 23:58:34.951 030 15659.36 492.20 56920.91 88888.00 2003-01-30 23:58:35.951 030 15659.88 492.07 56921.27 88888.00 2003-01-30 23:58:36.951 030 15660.14 492.32 56920.54 88888.00 2003-01-30 23:58:37.951 030 15660.14 491.45 56920.79 88888.00 2003-01-30 23:58:38.951 030 15660.27 492.07 56921.03 88888.00 2003-01-30 23:58:39.951 030 15659.75 492.07 56920.42 88888.00 2003-01-30 23:58:40.951 030 15660.14 491.82 56920.42 88888.00 2003-01-30 23:58:41.951 030 15658.97 492.44 56920.42 88888.00 2003-01-30 23:58:42.951 030 15659.62 492.20 56920.66 88888.00 2003-01-30 23:58:43.951 030 15660.01 492.81 56921.03 88888.00 2003-01-30 23:58:44.951 030 15660.79 492.44 56920.91 88888.00 2003-01-30 23:58:45.951 030 15660.66 492.32 56921.03 88888.00 2003-01-30 23:58:46.951 030 15660.92 492.32 56921.03 88888.00 2003-01-30 23:58:47.951 030 15660.66 492.20 56920.91 88888.00 2003-01-30 23:58:48.951 030 15660.66 492.69 56921.15 88888.00 2003-01-30 23:58:49.951 030 15661.05 491.70 56921.40 88888.00 2003-01-30 23:58:50.951 030 15660.40 492.32 56921.76 88888.00 2003-01-30 23:58:51.951 030 15660.66 491.45 56920.66 88888.00 2003-01-30 23:58:52.951 030 15660.66 492.32 56920.54 88888.00 2003-01-30 23:58:53.951 030 15660.79 491.33 56921.27 88888.00 2003-01-30 23:58:54.951 030 15661.31 491.70 56920.54 88888.00 2003-01-30 23:58:55.951 030 15660.40 491.33 56921.27 88888.00 2003-01-30 23:58:56.951 030 15660.53 491.70 56921.15 88888.00 2003-01-30 23:58:57.951 030 15660.40 491.20 56920.54 88888.00 2003-01-30 23:58:58.951 030 15661.18 491.20 56921.03 88888.00 2003-01-30 23:58:59.951 030 15660.92 492.44 56921.15 88888.00 2003-01-30 23:59:00.951 030 15661.18 491.82 56921.27 88888.00 2003-01-30 23:59:01.951 030 15661.05 491.95 56920.79 88888.00 2003-01-30 23:59:02.951 030 15661.44 491.82 56920.91 88888.00 2003-01-30 23:59:03.951 030 15661.57 492.07 56920.91 88888.00 2003-01-30 23:59:04.951 030 15660.92 492.32 56921.15 88888.00 2003-01-30 23:59:05.951 030 15661.70 491.95 56921.15 88888.00 2003-01-30 23:59:06.951 030 15661.44 491.82 56921.27 88888.00 2003-01-30 23:59:07.951 030 15661.44 491.70 56920.42 88888.00 2003-01-30 23:59:08.951 030 15661.05 491.70 56921.64 88888.00 2003-01-30 23:59:09.951 030 15662.35 491.82 56921.40 88888.00 2003-01-30 23:59:10.951 030 15662.22 491.58 56921.64 88888.00 2003-01-30 23:59:11.951 030 15662.09 491.82 56920.91 88888.00 2003-01-30 23:59:12.951 030 15661.57 491.45 56921.27 88888.00 2003-01-30 23:59:13.951 030 15662.09 490.96 56920.30 88888.00 2003-01-30 23:59:14.951 030 15662.61 492.32 56920.66 88888.00 2003-01-30 23:59:15.951 030 15661.96 490.83 56921.27 88888.00 2003-01-30 23:59:16.951 030 15662.09 490.71 56920.66 88888.00 2003-01-30 23:59:17.951 030 15662.22 491.33 56921.52 88888.00 2003-01-30 23:59:18.951 030 15662.48 490.96 56921.52 88888.00 2003-01-30 23:59:19.951 030 15662.22 491.70 56921.15 88888.00 2003-01-30 23:59:20.951 030 15663.00 491.33 56921.15 88888.00 2003-01-30 23:59:21.951 030 15661.96 491.45 56921.64 88888.00 2003-01-30 23:59:22.951 030 15662.87 491.20 56921.15 88888.00 2003-01-30 23:59:23.951 030 15663.52 491.58 56921.52 88888.00 2003-01-30 23:59:24.951 030 15662.74 491.08 56921.27 88888.00 2003-01-30 23:59:25.951 030 15663.78 491.45 56921.15 88888.00 2003-01-30 23:59:26.951 030 15662.61 492.07 56921.27 88888.00 2003-01-30 23:59:27.951 030 15663.39 491.45 56921.52 88888.00 2003-01-30 23:59:28.951 030 15663.26 491.82 56921.64 88888.00 2003-01-30 23:59:29.951 030 15663.00 491.20 56921.15 88888.00 2003-01-30 23:59:30.951 030 15663.39 491.45 56921.76 88888.00 2003-01-30 23:59:31.951 030 15662.87 491.33 56921.40 88888.00 2003-01-30 23:59:32.951 030 15663.39 491.33 56921.76 88888.00 2003-01-30 23:59:33.951 030 15663.39 491.95 56921.64 88888.00 2003-01-30 23:59:34.951 030 15663.65 490.83 56922.01 88888.00 2003-01-30 23:59:35.951 030 15664.17 491.70 56922.13 88888.00 2003-01-30 23:59:36.951 030 15664.17 491.33 56922.01 88888.00 2003-01-30 23:59:37.951 030 15664.30 492.20 56921.52 88888.00 2003-01-30 23:59:38.951 030 15663.78 491.70 56921.76 88888.00 2003-01-30 23:59:39.951 030 15664.43 491.45 56922.01 88888.00 2003-01-30 23:59:40.951 030 15664.43 491.95 56922.62 88888.00 2003-01-30 23:59:41.951 030 15665.08 491.33 56922.13 88888.00 2003-01-30 23:59:42.951 030 15665.08 491.95 56921.89 88888.00 2003-01-30 23:59:43.951 030 15664.95 491.45 56921.52 88888.00 2003-01-30 23:59:44.951 030 15665.21 491.33 56922.01 88888.00 2003-01-30 23:59:45.951 030 15664.69 491.33 56922.01 88888.00 2003-01-30 23:59:46.951 030 15665.21 491.33 56922.13 88888.00 2003-01-30 23:59:47.951 030 15664.82 492.20 56922.38 88888.00 2003-01-30 23:59:48.951 030 15665.46 491.95 56922.38 88888.00 2003-01-30 23:59:49.951 030 15664.95 491.45 56922.50 88888.00 2003-01-30 23:59:50.951 030 15665.98 491.70 56922.62 88888.00 2003-01-30 23:59:51.951 030 15665.72 491.45 56921.64 88888.00 2003-01-30 23:59:52.951 030 15666.37 491.70 56922.38 88888.00 2003-01-30 23:59:53.951 030 15665.21 491.33 56922.62 88888.00 2003-01-30 23:59:54.951 030 15665.72 491.20 56922.74 88888.00