Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-28 00:00:00.955 362 15692.62 513.25 57007.35 88888.00 2002-12-28 00:00:01.955 362 15692.75 513.00 57007.23 88888.00 2002-12-28 00:00:02.955 362 15693.53 512.88 57007.11 88888.00 2002-12-28 00:00:03.955 362 15693.66 512.75 57007.11 88888.00 2002-12-28 00:00:04.955 362 15693.66 513.13 57008.21 88888.00 2002-12-28 00:00:05.955 362 15693.79 512.75 57007.96 88888.00 2002-12-28 00:00:06.955 362 15693.66 513.00 57008.33 88888.00 2002-12-28 00:00:07.955 362 15693.92 512.88 57007.23 88888.00 2002-12-28 00:00:08.955 362 15694.05 512.38 57007.59 88888.00 2002-12-28 00:00:09.955 362 15694.57 512.51 57007.59 88888.00 2002-12-28 00:00:10.955 362 15694.96 512.51 57007.84 88888.00 2002-12-28 00:00:11.955 362 15695.48 512.26 57007.35 88888.00 2002-12-28 00:00:12.955 362 15695.61 512.01 57007.84 88888.00 2002-12-28 00:00:13.955 362 15695.22 512.14 57008.21 88888.00 2002-12-28 00:00:14.955 362 15696.26 512.75 57007.84 88888.00 2002-12-28 00:00:15.955 362 15696.13 512.51 57008.21 88888.00 2002-12-28 00:00:16.955 362 15695.87 512.01 57007.71 88888.00 2002-12-28 00:00:17.955 362 15696.00 512.75 57009.06 88888.00 2002-12-28 00:00:18.955 362 15696.52 512.75 57007.96 88888.00 2002-12-28 00:00:19.955 362 15695.74 512.75 57008.33 88888.00 2002-12-28 00:00:20.955 362 15696.52 512.63 57008.21 88888.00 2002-12-28 00:00:21.955 362 15696.39 512.75 57008.33 88888.00 2002-12-28 00:00:22.955 362 15696.78 512.63 57007.84 88888.00 2002-12-28 00:00:23.955 362 15697.04 512.51 57009.18 88888.00 2002-12-28 00:00:24.955 362 15698.21 513.00 57009.06 88888.00 2002-12-28 00:00:25.955 362 15697.04 512.75 57008.57 88888.00 2002-12-28 00:00:26.955 362 15697.43 513.25 57009.06 88888.00 2002-12-28 00:00:27.955 362 15697.95 513.62 57008.82 88888.00 2002-12-28 00:00:28.955 362 15697.56 513.75 57009.18 88888.00 2002-12-28 00:00:29.955 362 15697.43 513.37 57009.55 88888.00 2002-12-28 00:00:30.955 362 15697.30 512.75 57008.82 88888.00 2002-12-28 00:00:31.955 362 15697.43 513.25 57009.06 88888.00 2002-12-28 00:00:32.955 362 15697.56 512.75 57009.92 88888.00 2002-12-28 00:00:33.955 362 15696.91 513.37 57009.43 88888.00 2002-12-28 00:00:34.955 362 15697.56 513.62 57009.43 88888.00 2002-12-28 00:00:35.955 362 15696.39 513.00 57009.30 88888.00 2002-12-28 00:00:36.955 362 15696.91 512.88 57009.55 88888.00 2002-12-28 00:00:37.955 362 15696.13 512.38 57009.55 88888.00 2002-12-28 00:00:38.955 362 15697.43 512.88 57009.79 88888.00 2002-12-28 00:00:39.955 362 15697.69 512.26 57009.79 88888.00 2002-12-28 00:00:40.955 362 15697.69 512.26 57009.43 88888.00 2002-12-28 00:00:41.955 362 15698.34 511.64 57009.30 88888.00 2002-12-28 00:00:42.955 362 15698.21 512.51 57009.67 88888.00 2002-12-28 00:00:43.955 362 15697.56 511.89 57009.18 88888.00 2002-12-28 00:00:44.955 362 15698.08 512.26 57009.06 88888.00 2002-12-28 00:00:45.955 362 15698.34 512.26 57009.92 88888.00 2002-12-28 00:00:46.955 362 15699.12 511.76 57009.67 88888.00 2002-12-28 00:00:47.955 362 15698.73 512.14 57010.04 88888.00 2002-12-28 00:00:48.955 362 15698.47 512.75 57009.67 88888.00 2002-12-28 00:00:49.955 362 15698.86 512.51 57010.04 88888.00 2002-12-28 00:00:50.955 362 15698.34 512.38 57010.16 88888.00 2002-12-28 00:00:51.955 362 15697.95 511.89 57010.41 88888.00 2002-12-28 00:00:52.955 362 15698.47 512.51 57009.30 88888.00 2002-12-28 00:00:53.955 362 15697.69 512.38 57009.67 88888.00 2002-12-28 00:00:54.955 362 15697.95 512.26 57009.67 88888.00 2002-12-28 00:00:55.955 362 15696.91 512.26 57009.92 88888.00 2002-12-28 00:00:56.955 362 15697.17 512.14 57009.79 88888.00 2002-12-28 00:00:57.955 362 15696.78 512.26 57009.43 88888.00 2002-12-28 00:00:58.955 362 15695.61 511.52 57009.30 88888.00 2002-12-28 00:00:59.955 362 15696.26 511.52 57008.94 88888.00 2002-12-28 00:01:00.955 362 15695.35 511.76 57009.67 88888.00 2002-12-28 00:01:01.955 362 15695.48 511.64 57009.92 88888.00 2002-12-28 00:01:02.955 362 15694.44 511.76 57009.55 88888.00 2002-12-28 00:01:03.955 362 15694.31 510.90 57009.18 88888.00 2002-12-28 00:01:04.955 362 15694.44 512.14 57009.43 88888.00 2002-12-28 00:01:05.955 362 15694.44 511.02 57009.67 88888.00 2002-12-28 00:01:06.955 362 15694.18 511.27 57009.30 88888.00 2002-12-28 00:01:07.955 362 15693.92 510.65 57009.55 88888.00 2002-12-28 00:01:08.955 362 15694.31 511.39 57009.06 88888.00 2002-12-28 00:01:09.955 362 15694.57 511.27 57009.18 88888.00 2002-12-28 00:01:10.955 362 15694.70 510.65 57009.18 88888.00 2002-12-28 00:01:11.955 362 15694.57 511.76 57008.82 88888.00 2002-12-28 00:01:12.955 362 15694.44 511.02 57007.96 88888.00 2002-12-28 00:01:13.955 362 15694.57 510.15 57008.82 88888.00 2002-12-28 00:01:14.955 362 15694.31 510.77 57008.33 88888.00 2002-12-28 00:01:15.955 362 15694.44 510.28 57008.21 88888.00 2002-12-28 00:01:16.955 362 15694.31 510.77 57008.08 88888.00 2002-12-28 00:01:17.955 362 15694.57 510.28 57008.33 88888.00 2002-12-28 00:01:18.955 362 15694.83 511.02 57008.70 88888.00 2002-12-28 00:01:19.955 362 15694.05 510.65 57007.96 88888.00 2002-12-28 00:01:20.955 362 15693.53 510.40 57007.84 88888.00 2002-12-28 00:01:21.955 362 15693.01 509.91 57007.47 88888.00 2002-12-28 00:01:22.955 362 15694.05 510.90 57007.71 88888.00 2002-12-28 00:01:23.955 362 15693.01 510.77 57007.71 88888.00 2002-12-28 00:01:24.955 362 15692.62 510.90 57007.35 88888.00 2002-12-28 00:01:25.955 362 15692.75 510.53 57007.96 88888.00 2002-12-28 00:01:26.955 362 15691.97 510.28 57007.35 88888.00 2002-12-28 00:01:27.955 362 15692.62 510.53 57007.47 88888.00 2002-12-28 00:01:28.955 362 15692.10 509.53 57007.96 88888.00 2002-12-28 00:01:29.955 362 15691.58 509.66 57007.23 88888.00 2002-12-28 00:01:30.955 362 15691.58 510.15 57007.23 88888.00 2002-12-28 00:01:31.955 362 15691.71 510.03 57007.11 88888.00 2002-12-28 00:01:32.955 362 15691.58 509.66 57006.86 88888.00 2002-12-28 00:01:33.955 362 15690.67 509.78 57006.12 88888.00 2002-12-28 00:01:34.955 362 15691.71 509.66 57006.25 88888.00 2002-12-28 00:01:35.955 362 15691.32 509.91 57006.00 88888.00 2002-12-28 00:01:36.955 362 15691.06 509.66 57006.86 88888.00 2002-12-28 00:01:37.955 362 15691.06 510.15 57006.00 88888.00 2002-12-28 00:01:38.955 362 15691.84 510.28 57006.25 88888.00 2002-12-28 00:01:39.955 362 15691.19 509.78 57006.62 88888.00 2002-12-28 00:01:40.955 362 15690.80 509.78 57005.52 88888.00 2002-12-28 00:01:41.955 362 15691.06 510.28 57005.52 88888.00 2002-12-28 00:01:42.955 362 15690.93 509.53 57005.39 88888.00 2002-12-28 00:01:43.955 362 15690.93 508.92 57006.49 88888.00 2002-12-28 00:01:44.955 362 15690.41 508.42 57005.27 88888.00 2002-12-28 00:01:45.955 362 15691.06 508.92 57005.64 88888.00 2002-12-28 00:01:46.955 362 15691.06 508.92 57004.78 88888.00 2002-12-28 00:01:47.955 362 15691.06 509.04 57004.78 88888.00 2002-12-28 00:01:48.955 362 15691.84 508.79 57005.52 88888.00 2002-12-28 00:01:49.955 362 15691.97 507.43 57005.27 88888.00 2002-12-28 00:01:50.955 362 15691.58 507.92 57005.52 88888.00 2002-12-28 00:01:51.955 362 15691.58 507.92 57005.64 88888.00 2002-12-28 00:01:52.955 362 15692.23 507.43 57005.03 88888.00 2002-12-28 00:01:53.955 362 15693.14 507.43 57004.78 88888.00 2002-12-28 00:01:54.955 362 15692.23 507.92 57005.39 88888.00 2002-12-28 00:01:55.955 362 15692.88 508.30 57005.15 88888.00 2002-12-28 00:01:56.955 362 15694.05 508.54 57004.78 88888.00 2002-12-28 00:01:57.955 362 15694.31 507.68 57004.66 88888.00 2002-12-28 00:01:58.955 362 15693.40 507.68 57004.78 88888.00 2002-12-28 00:01:59.955 362 15694.05 507.55 57004.54 88888.00 2002-12-28 00:02:00.955 362 15693.92 507.43 57004.66 88888.00 2002-12-28 00:02:01.955 362 15694.05 508.05 57004.54 88888.00 2002-12-28 00:02:02.955 362 15693.92 507.43 57004.41 88888.00 2002-12-28 00:02:03.955 362 15694.05 507.55 57004.66 88888.00 2002-12-28 00:02:04.955 362 15694.83 506.93 57003.93 88888.00 2002-12-28 00:02:05.955 362 15693.66 507.31 57004.66 88888.00 2002-12-28 00:02:06.955 362 15694.18 507.43 57004.66 88888.00 2002-12-28 00:02:07.955 362 15693.92 507.06 57004.41 88888.00 2002-12-28 00:02:08.955 362 15694.31 507.18 57005.03 88888.00 2002-12-28 00:02:09.955 362 15694.70 507.18 57004.05 88888.00 2002-12-28 00:02:10.955 362 15695.35 507.80 57004.90 88888.00 2002-12-28 00:02:11.955 362 15694.70 507.68 57004.29 88888.00 2002-12-28 00:02:12.955 362 15695.09 507.92 57004.29 88888.00 2002-12-28 00:02:13.955 362 15694.83 507.43 57004.29 88888.00 2002-12-28 00:02:14.955 362 15694.96 507.68 57004.66 88888.00 2002-12-28 00:02:15.955 362 15694.70 508.30 57004.54 88888.00 2002-12-28 00:02:16.955 362 15695.48 508.30 57004.54 88888.00 2002-12-28 00:02:17.955 362 15695.35 508.42 57004.66 88888.00 2002-12-28 00:02:18.955 362 15694.70 508.05 57004.41 88888.00 2002-12-28 00:02:19.955 362 15694.96 508.42 57003.80 88888.00 2002-12-28 00:02:20.955 362 15695.87 508.42 57004.41 88888.00 2002-12-28 00:02:21.955 362 15695.74 508.05 57004.29 88888.00 2002-12-28 00:02:22.955 362 15695.61 509.53 57003.80 88888.00 2002-12-28 00:02:23.955 362 15695.87 509.04 57003.68 88888.00 2002-12-28 00:02:24.955 362 15695.87 507.92 57003.68 88888.00 2002-12-28 00:02:25.955 362 15695.48 508.42 57003.80 88888.00 2002-12-28 00:02:26.955 362 15696.78 508.54 57004.05 88888.00 2002-12-28 00:02:27.955 362 15696.26 507.68 57003.93 88888.00 2002-12-28 00:02:28.955 362 15696.65 507.68 57004.17 88888.00 2002-12-28 00:02:29.955 362 15697.04 508.17 57004.29 88888.00 2002-12-28 00:02:30.955 362 15696.52 507.18 57003.68 88888.00 2002-12-28 00:02:31.955 362 15696.65 506.81 57004.05 88888.00 2002-12-28 00:02:32.955 362 15696.78 506.93 57003.93 88888.00 2002-12-28 00:02:33.955 362 15696.26 507.92 57004.29 88888.00 2002-12-28 00:02:34.955 362 15696.39 507.06 57004.29 88888.00 2002-12-28 00:02:35.955 362 15696.91 507.18 57004.29 88888.00 2002-12-28 00:02:36.955 362 15696.00 507.43 57004.54 88888.00 2002-12-28 00:02:37.955 362 15696.00 507.31 57003.93 88888.00 2002-12-28 00:02:38.955 362 15695.74 507.80 57004.78 88888.00 2002-12-28 00:02:39.955 362 15696.00 507.55 57004.41 88888.00 2002-12-28 00:02:40.955 362 15696.00 508.54 57005.27 88888.00 2002-12-28 00:02:41.955 362 15696.00 507.92 57003.68 88888.00 2002-12-28 00:02:42.955 362 15695.61 507.80 57004.17 88888.00 2002-12-28 00:02:43.955 362 15695.35 507.43 57004.78 88888.00 2002-12-28 00:02:44.955 362 15695.48 507.68 57003.80 88888.00 2002-12-28 00:02:45.955 362 15695.48 508.17 57004.78 88888.00 2002-12-28 00:02:46.955 362 15695.22 507.18 57004.54 88888.00 2002-12-28 00:02:47.955 362 15695.87 508.17 57004.29 88888.00 2002-12-28 00:02:48.955 362 15695.61 508.17 57003.56 88888.00 2002-12-28 00:02:49.955 362 15696.00 508.17 57004.17 88888.00 2002-12-28 00:02:50.955 362 15696.52 508.05 57004.29 88888.00 2002-12-28 00:02:51.955 362 15695.74 508.05 57004.17 88888.00 2002-12-28 00:02:52.955 362 15695.74 508.42 57004.05 88888.00 2002-12-28 00:02:53.955 362 15695.35 508.79 57004.05 88888.00 2002-12-28 00:02:54.955 362 15695.61 509.91 57004.29 88888.00 2002-12-28 00:02:55.955 362 15695.48 509.91 57003.80 88888.00 2002-12-28 00:02:56.955 362 15695.35 509.91 57003.93 88888.00 2002-12-28 00:02:57.955 362 15695.48 510.40 57004.29 88888.00 2002-12-28 00:02:58.955 362 15694.18 510.65 57004.41 88888.00 2002-12-28 00:02:59.955 362 15694.96 510.40 57004.90 88888.00 2002-12-28 00:03:00.955 362 15695.48 511.02 57004.05 88888.00 2002-12-28 00:03:01.955 362 15694.70 511.27 57004.66 88888.00 2002-12-28 00:03:02.955 362 15694.83 511.39 57004.17 88888.00 2002-12-28 00:03:03.955 362 15694.96 510.40 57003.68 88888.00 2002-12-28 00:03:04.955 362 15694.31 510.28 57003.80 88888.00 2002-12-28 00:03:05.955 362 15694.96 510.15 57004.05 88888.00 2002-12-28 00:03:06.955 362 15695.09 510.40 57004.17 88888.00 2002-12-28 00:03:07.955 362 15694.05 509.91 57003.93 88888.00 2002-12-28 00:03:08.955 362 15694.31 510.15 57004.17 88888.00 2002-12-28 00:03:09.955 362 15693.79 509.66 57004.41 88888.00 2002-12-28 00:03:10.955 362 15693.79 510.15 57004.05 88888.00 2002-12-28 00:03:11.955 362 15693.92 509.66 57004.78 88888.00 2002-12-28 00:03:12.955 362 15694.18 509.41 57004.66 88888.00 2002-12-28 00:03:13.955 362 15694.18 509.53 57004.41 88888.00 2002-12-28 00:03:14.955 362 15694.31 509.29 57004.05 88888.00 2002-12-28 00:03:15.955 362 15693.79 510.28 57004.54 88888.00 2002-12-28 00:03:16.955 362 15693.92 509.66 57004.17 88888.00 2002-12-28 00:03:17.955 362 15693.92 509.91 57004.54 88888.00 2002-12-28 00:03:18.955 362 15693.92 509.29 57004.41 88888.00 2002-12-28 00:03:19.955 362 15693.66 510.90 57003.93 88888.00 2002-12-28 00:03:20.955 362 15693.27 509.78 57003.93 88888.00 2002-12-28 00:03:21.955 362 15693.40 510.53 57003.80 88888.00 2002-12-28 00:03:22.955 362 15692.88 511.02 57003.68 88888.00 2002-12-28 00:03:23.955 362 15692.88 511.39 57003.68 88888.00 2002-12-28 00:03:24.955 362 15693.40 511.27 57003.93 88888.00 2002-12-28 00:03:25.955 362 15693.27 511.64 57003.56 88888.00 2002-12-28 00:03:26.955 362 15692.62 511.27 57004.54 88888.00 2002-12-28 00:03:27.955 362 15692.62 511.89 57004.05 88888.00 2002-12-28 00:03:28.955 362 15693.01 512.01 57003.32 88888.00 2002-12-28 00:03:29.955 362 15693.79 512.38 57003.93 88888.00 2002-12-28 00:03:30.955 362 15693.27 512.63 57004.54 88888.00 2002-12-28 00:03:31.955 362 15693.27 511.27 57004.17 88888.00 2002-12-28 00:03:32.955 362 15693.53 512.01 57004.05 88888.00 2002-12-28 00:03:33.955 362 15693.40 512.14 57004.17 88888.00 2002-12-28 00:03:34.955 362 15693.40 511.39 57004.41 88888.00 2002-12-28 00:03:35.955 362 15693.01 511.39 57003.80 88888.00 2002-12-28 00:03:36.955 362 15693.01 511.39 57003.93 88888.00 2002-12-28 00:03:37.955 362 15693.40 511.02 57004.54 88888.00 2002-12-28 00:03:38.955 362 15693.14 509.91 57004.41 88888.00 2002-12-28 00:03:39.955 362 15692.36 509.91 57004.17 88888.00 2002-12-28 00:03:40.955 362 15692.75 509.78 57004.17 88888.00 2002-12-28 00:03:41.955 362 15691.97 509.53 57003.80 88888.00 2002-12-28 00:03:42.955 362 15691.84 509.41 57003.93 88888.00 2002-12-28 00:03:43.955 362 15691.84 509.53 57004.05 88888.00 2002-12-28 00:03:44.955 362 15691.58 509.91 57003.68 88888.00 2002-12-28 00:03:45.955 362 15691.19 508.67 57003.56 88888.00 2002-12-28 00:03:46.955 362 15690.80 509.29 57003.56 88888.00 2002-12-28 00:03:47.955 362 15690.28 509.16 57003.44 88888.00 2002-12-28 00:03:48.955 362 15690.28 508.54 57002.95 88888.00 2002-12-28 00:03:49.955 362 15690.93 509.04 57002.95 88888.00 2002-12-28 00:03:50.955 362 15690.41 509.16 57003.44 88888.00 2002-12-28 00:03:51.955 362 15690.41 509.16 57003.56 88888.00 2002-12-28 00:03:52.955 362 15690.02 508.67 57003.32 88888.00 2002-12-28 00:03:53.955 362 15691.32 509.04 57002.95 88888.00 2002-12-28 00:03:54.955 362 15690.54 508.67 57003.80 88888.00 2002-12-28 00:03:55.955 362 15690.80 508.42 57002.70 88888.00 2002-12-28 00:03:56.955 362 15690.41 508.54 57002.46 88888.00 2002-12-28 00:03:57.955 362 15690.93 508.67 57002.70 88888.00 2002-12-28 00:03:58.955 362 15691.45 507.43 57002.34 88888.00 2002-12-28 00:03:59.955 362 15690.80 507.92 57002.82 88888.00 2002-12-28 00:04:00.955 362 15690.93 508.05 57002.46 88888.00 2002-12-28 00:04:01.955 362 15691.32 507.92 57001.73 88888.00 2002-12-28 00:04:02.955 362 15691.32 508.30 57002.70 88888.00 2002-12-28 00:04:03.955 362 15691.06 508.30 57001.85 88888.00 2002-12-28 00:04:04.955 362 15691.32 508.30 57002.09 88888.00 2002-12-28 00:04:05.955 362 15690.80 508.92 57001.60 88888.00 2002-12-28 00:04:06.955 362 15691.84 508.17 57002.21 88888.00 2002-12-28 00:04:07.955 362 15690.93 508.92 57001.97 88888.00 2002-12-28 00:04:08.955 362 15691.97 509.16 57001.85 88888.00 2002-12-28 00:04:09.955 362 15690.93 508.67 57001.97 88888.00 2002-12-28 00:04:10.955 362 15691.84 509.16 57001.11 88888.00 2002-12-28 00:04:11.955 362 15691.32 509.04 57001.48 88888.00 2002-12-28 00:04:12.955 362 15691.45 508.67 57001.97 88888.00 2002-12-28 00:04:13.955 362 15691.58 508.54 57002.21 88888.00 2002-12-28 00:04:14.955 362 15690.80 509.16 57001.48 88888.00 2002-12-28 00:04:15.955 362 15690.93 508.42 57001.85 88888.00 2002-12-28 00:04:16.955 362 15690.41 509.04 57002.46 88888.00 2002-12-28 00:04:17.955 362 15690.41 508.42 57001.73 88888.00 2002-12-28 00:04:18.955 362 15689.89 509.16 57002.21 88888.00 2002-12-28 00:04:19.955 362 15689.63 507.80 57002.21 88888.00 2002-12-28 00:04:20.955 362 15688.59 508.54 57002.21 88888.00 2002-12-28 00:04:21.955 362 15688.85 508.42 57001.73 88888.00 2002-12-28 00:04:22.955 362 15689.63 508.17 57001.11 88888.00 2002-12-28 00:04:23.955 362 15688.85 508.30 57001.85 88888.00 2002-12-28 00:04:24.955 362 15688.85 508.05 57001.60 88888.00 2002-12-28 00:04:25.955 362 15687.29 508.67 57001.36 88888.00 2002-12-28 00:04:26.955 362 15687.16 508.67 57001.36 88888.00 2002-12-28 00:04:27.955 362 15687.94 508.05 57001.97 88888.00 2002-12-28 00:04:28.955 362 15686.90 508.54 57000.75 88888.00 2002-12-28 00:04:29.955 362 15686.64 507.92 57001.11 88888.00 2002-12-28 00:04:30.955 362 15686.77 508.05 57000.87 88888.00 2002-12-28 00:04:31.955 362 15686.90 509.16 57001.11 88888.00 2002-12-28 00:04:32.955 362 15686.25 509.04 57000.26 88888.00 2002-12-28 00:04:33.955 362 15686.64 508.17 57000.62 88888.00 2002-12-28 00:04:34.955 362 15686.90 508.42 57000.99 88888.00 2002-12-28 00:04:35.955 362 15686.90 508.92 57000.75 88888.00 2002-12-28 00:04:36.955 362 15686.90 508.54 57000.87 88888.00 2002-12-28 00:04:37.955 362 15687.16 508.54 57000.50 88888.00 2002-12-28 00:04:38.955 362 15687.16 507.80 57000.75 88888.00 2002-12-28 00:04:39.955 362 15687.55 507.68 57000.62 88888.00 2002-12-28 00:04:40.955 362 15687.81 507.80 57000.62 88888.00 2002-12-28 00:04:41.955 362 15687.29 507.68 57000.38 88888.00 2002-12-28 00:04:42.955 362 15687.55 507.31 57000.99 88888.00 2002-12-28 00:04:43.955 362 15687.42 507.92 57000.26 88888.00 2002-12-28 00:04:44.955 362 15687.42 508.05 57000.87 88888.00 2002-12-28 00:04:45.955 362 15687.16 507.92 57000.50 88888.00 2002-12-28 00:04:46.955 362 15686.77 508.17 57000.75 88888.00 2002-12-28 00:04:47.955 362 15686.64 507.92 56999.77 88888.00 2002-12-28 00:04:48.955 362 15686.64 508.54 57000.38 88888.00 2002-12-28 00:04:49.955 362 15686.64 508.79 57000.38 88888.00 2002-12-28 00:04:50.955 362 15686.90 507.92 57000.62 88888.00 2002-12-28 00:04:51.955 362 15687.42 508.30 57000.26 88888.00 2002-12-28 00:04:52.955 362 15687.42 507.68 56999.77 88888.00 2002-12-28 00:04:53.955 362 15687.55 508.30 57000.38 88888.00 2002-12-28 00:04:54.955 362 15687.42 508.54 56999.65 88888.00 2002-12-28 00:04:55.955 362 15688.33 508.17 57000.01 88888.00 2002-12-28 00:04:56.955 362 15687.68 507.55 57000.75 88888.00 2002-12-28 00:04:57.955 362 15687.68 507.55 57000.26 88888.00 2002-12-28 00:04:58.955 362 15687.81 507.80 57000.38 88888.00 2002-12-28 00:04:59.955 362 15688.20 507.31 57000.50 88888.00 2002-12-28 00:05:00.955 362 15688.07 507.31 57000.62 88888.00 2002-12-28 00:05:01.955 362 15688.07 506.69 57000.87 88888.00 2002-12-28 00:05:02.955 362 15688.20 507.18 57001.11 88888.00 2002-12-28 00:05:03.955 362 15688.07 506.81 57001.11 88888.00 2002-12-28 00:05:04.955 362 15687.81 507.31 57001.36 88888.00 2002-12-28 00:05:05.955 362 15687.29 507.55 57000.87 88888.00 2002-12-28 00:05:06.955 362 15687.03 506.56 57001.11 88888.00 2002-12-28 00:05:07.955 362 15687.55 507.31 57001.23 88888.00 2002-12-28 00:05:08.955 362 15687.55 506.93 57001.11 88888.00 2002-12-28 00:05:09.955 362 15687.29 508.42 57001.23 88888.00 2002-12-28 00:05:10.955 362 15687.29 507.43 57000.50 88888.00 2002-12-28 00:05:11.955 362 15687.03 508.05 57001.23 88888.00 2002-12-28 00:05:12.955 362 15687.55 507.80 57000.38 88888.00 2002-12-28 00:05:13.955 362 15687.03 508.30 57001.11 88888.00 2002-12-28 00:05:14.955 362 15687.55 508.30 57000.99 88888.00 2002-12-28 00:05:15.955 362 15687.16 508.42 57000.87 88888.00 2002-12-28 00:05:16.955 362 15687.81 509.04 57001.11 88888.00 2002-12-28 00:05:17.955 362 15688.07 508.30 57000.50 88888.00 2002-12-28 00:05:18.955 362 15688.20 508.30 57001.23 88888.00 2002-12-28 00:05:19.955 362 15688.98 508.42 57001.23 88888.00 2002-12-28 00:05:20.955 362 15689.24 508.05 57001.23 88888.00 2002-12-28 00:05:21.955 362 15688.59 507.68 57000.99 88888.00 2002-12-28 00:05:22.955 362 15689.37 507.80 57001.85 88888.00 2002-12-28 00:05:23.955 362 15689.63 507.55 57000.99 88888.00 2002-12-28 00:05:24.955 362 15690.28 507.68 57001.48 88888.00 2002-12-28 00:05:25.955 362 15689.63 506.81 57001.60 88888.00 2002-12-28 00:05:26.955 362 15690.15 506.31 57001.85 88888.00 2002-12-28 00:05:27.955 362 15690.02 506.93 57001.85 88888.00 2002-12-28 00:05:28.955 362 15690.28 506.81 57002.82 88888.00 2002-12-28 00:05:29.955 362 15690.41 506.93 57002.09 88888.00 2002-12-28 00:05:30.955 362 15690.28 506.81 57001.97 88888.00 2002-12-28 00:05:31.955 362 15690.02 506.19 57002.21 88888.00 2002-12-28 00:05:32.955 362 15689.76 505.82 57002.21 88888.00 2002-12-28 00:05:33.955 362 15690.67 506.19 57001.73 88888.00 2002-12-28 00:05:34.955 362 15689.89 506.44 57001.73 88888.00 2002-12-28 00:05:35.955 362 15689.89 506.07 57002.09 88888.00 2002-12-28 00:05:36.955 362 15689.76 506.56 57002.58 88888.00 2002-12-28 00:05:37.955 362 15690.02 506.81 57002.09 88888.00 2002-12-28 00:05:38.955 362 15690.28 506.56 57002.34 88888.00 2002-12-28 00:05:39.955 362 15690.15 506.81 57002.82 88888.00 2002-12-28 00:05:40.955 362 15690.67 507.18 57002.21 88888.00 2002-12-28 00:05:41.955 362 15690.15 506.93 57002.58 88888.00 2002-12-28 00:05:42.955 362 15690.54 507.18 57001.97 88888.00 2002-12-28 00:05:43.955 362 15691.19 506.31 57002.46 88888.00 2002-12-28 00:05:44.955 362 15690.67 506.44 57002.95 88888.00 2002-12-28 00:05:45.955 362 15690.02 506.93 57002.95 88888.00 2002-12-28 00:05:46.955 362 15690.54 507.18 57002.46 88888.00 2002-12-28 00:05:47.955 362 15690.93 506.81 57002.95 88888.00 2002-12-28 00:05:48.955 362 15690.80 506.44 57002.21 88888.00 2002-12-28 00:05:49.955 362 15691.32 506.07 57002.95 88888.00 2002-12-28 00:05:50.955 362 15690.28 506.19 57002.82 88888.00 2002-12-28 00:05:51.955 362 15691.06 506.07 57002.82 88888.00 2002-12-28 00:05:52.955 362 15690.93 506.31 57002.82 88888.00 2002-12-28 00:05:53.955 362 15691.06 506.44 57003.19 88888.00 2002-12-28 00:05:54.955 362 15691.06 505.20 57003.56 88888.00 2002-12-28 00:05:55.955 362 15691.97 506.07 57002.82 88888.00 2002-12-28 00:05:56.955 362 15691.32 505.82 57003.32 88888.00 2002-12-28 00:05:57.955 362 15691.84 505.57 57003.19 88888.00 2002-12-28 00:05:58.955 362 15692.49 505.45 57003.80 88888.00 2002-12-28 00:05:59.955 362 15691.97 505.08 57003.44 88888.00 2002-12-28 00:06:00.955 362 15693.01 506.56 57003.32 88888.00 2002-12-28 00:06:01.955 362 15692.10 505.57 57003.56 88888.00 2002-12-28 00:06:02.955 362 15692.10 505.45 57003.44 88888.00 2002-12-28 00:06:03.955 362 15693.14 505.70 57003.68 88888.00 2002-12-28 00:06:04.955 362 15693.27 505.20 57003.07 88888.00 2002-12-28 00:06:05.955 362 15693.40 504.95 57003.80 88888.00 2002-12-28 00:06:06.955 362 15692.23 504.95 57003.68 88888.00 2002-12-28 00:06:07.955 362 15692.10 505.45 57003.68 88888.00 2002-12-28 00:06:08.955 362 15692.62 504.70 57003.56 88888.00 2002-12-28 00:06:09.955 362 15691.84 504.83 57003.56 88888.00 2002-12-28 00:06:10.955 362 15692.10 505.20 57003.80 88888.00 2002-12-28 00:06:11.955 362 15691.19 505.32 57004.05 88888.00 2002-12-28 00:06:12.955 362 15690.80 505.08 57003.80 88888.00 2002-12-28 00:06:13.955 362 15691.06 505.20 57003.80 88888.00 2002-12-28 00:06:14.955 362 15689.89 504.58 57004.17 88888.00 2002-12-28 00:06:15.955 362 15689.50 505.08 57003.07 88888.00 2002-12-28 00:06:16.955 362 15690.02 505.57 57003.68 88888.00 2002-12-28 00:06:17.955 362 15690.54 505.20 57003.32 88888.00 2002-12-28 00:06:18.955 362 15690.28 504.95 57003.56 88888.00 2002-12-28 00:06:19.955 362 15690.15 504.58 57004.05 88888.00 2002-12-28 00:06:20.955 362 15691.06 505.45 57003.93 88888.00 2002-12-28 00:06:21.955 362 15690.93 504.83 57002.70 88888.00 2002-12-28 00:06:22.955 362 15692.10 505.08 57003.56 88888.00 2002-12-28 00:06:23.955 362 15691.84 505.45 57003.68 88888.00 2002-12-28 00:06:24.955 362 15692.36 505.08 57003.56 88888.00 2002-12-28 00:06:25.955 362 15692.88 504.21 57003.32 88888.00 2002-12-28 00:06:26.955 362 15693.01 504.08 57003.93 88888.00 2002-12-28 00:06:27.955 362 15693.40 504.46 57003.07 88888.00 2002-12-28 00:06:28.955 362 15693.79 503.22 57004.05 88888.00 2002-12-28 00:06:29.955 362 15693.79 503.34 57003.93 88888.00 2002-12-28 00:06:30.955 362 15693.92 503.09 57003.56 88888.00 2002-12-28 00:06:31.955 362 15694.70 502.23 57004.29 88888.00 2002-12-28 00:06:32.955 362 15694.70 501.98 57004.05 88888.00 2002-12-28 00:06:33.955 362 15694.05 501.86 57003.44 88888.00 2002-12-28 00:06:34.955 362 15694.57 502.60 57004.05 88888.00 2002-12-28 00:06:35.955 362 15693.53 501.61 57004.29 88888.00 2002-12-28 00:06:36.955 362 15694.70 501.98 57003.56 88888.00 2002-12-28 00:06:37.955 362 15694.18 502.72 57003.56 88888.00 2002-12-28 00:06:38.955 362 15694.31 502.10 57004.17 88888.00 2002-12-28 00:06:39.955 362 15693.79 503.09 57003.56 88888.00 2002-12-28 00:06:40.955 362 15694.31 503.34 57004.54 88888.00 2002-12-28 00:06:41.955 362 15694.70 502.72 57003.80 88888.00 2002-12-28 00:06:42.955 362 15694.96 503.96 57003.68 88888.00 2002-12-28 00:06:43.955 362 15694.31 503.71 57003.93 88888.00 2002-12-28 00:06:44.955 362 15695.22 504.21 57004.41 88888.00 2002-12-28 00:06:45.955 362 15695.61 503.59 57004.05 88888.00 2002-12-28 00:06:46.955 362 15695.74 503.71 57003.80 88888.00 2002-12-28 00:06:47.955 362 15695.74 504.33 57003.56 88888.00 2002-12-28 00:06:48.955 362 15696.65 503.96 57003.68 88888.00 2002-12-28 00:06:49.955 362 15696.26 504.46 57003.44 88888.00 2002-12-28 00:06:50.955 362 15697.69 504.21 57003.93 88888.00 2002-12-28 00:06:51.955 362 15697.17 504.08 57004.05 88888.00 2002-12-28 00:06:52.955 362 15697.69 504.21 57004.66 88888.00 2002-12-28 00:06:53.955 362 15697.43 503.59 57004.54 88888.00 2002-12-28 00:06:54.955 362 15697.69 503.22 57004.29 88888.00 2002-12-28 00:06:55.955 362 15697.69 503.59 57004.66 88888.00 2002-12-28 00:06:56.955 362 15697.56 503.59 57005.15 88888.00 2002-12-28 00:06:57.955 362 15698.47 503.96 57004.41 88888.00 2002-12-28 00:06:58.955 362 15697.69 503.84 57005.15 88888.00 2002-12-28 00:06:59.955 362 15698.86 504.33 57004.66 88888.00 2002-12-28 00:07:00.955 362 15697.69 504.95 57004.54 88888.00 2002-12-28 00:07:01.955 362 15698.34 504.46 57004.54 88888.00 2002-12-28 00:07:02.955 362 15697.69 504.21 57005.39 88888.00 2002-12-28 00:07:03.955 362 15697.95 504.21 57004.54 88888.00 2002-12-28 00:07:04.955 362 15696.91 504.83 57005.64 88888.00 2002-12-28 00:07:05.955 362 15696.91 505.08 57005.76 88888.00 2002-12-28 00:07:06.955 362 15696.65 504.58 57005.64 88888.00 2002-12-28 00:07:07.955 362 15696.65 504.46 57005.52 88888.00 2002-12-28 00:07:08.955 362 15694.96 504.08 57006.00 88888.00 2002-12-28 00:07:09.955 362 15694.83 504.21 57006.00 88888.00 2002-12-28 00:07:10.955 362 15694.44 504.58 57005.76 88888.00 2002-12-28 00:07:11.955 362 15693.92 504.33 57005.52 88888.00 2002-12-28 00:07:12.955 362 15694.70 504.33 57005.39 88888.00 2002-12-28 00:07:13.955 362 15693.79 504.58 57005.27 88888.00 2002-12-28 00:07:14.955 362 15693.79 504.33 57005.27 88888.00 2002-12-28 00:07:15.955 362 15693.66 504.33 57005.15 88888.00 2002-12-28 00:07:16.955 362 15694.31 504.58 57005.27 88888.00 2002-12-28 00:07:17.955 362 15693.40 504.33 57005.64 88888.00 2002-12-28 00:07:18.955 362 15693.40 504.08 57004.90 88888.00 2002-12-28 00:07:19.955 362 15694.31 504.70 57005.15 88888.00 2002-12-28 00:07:20.955 362 15693.27 503.96 57005.52 88888.00 2002-12-28 00:07:21.955 362 15694.31 504.58 57004.90 88888.00 2002-12-28 00:07:22.955 362 15693.79 504.21 57006.00 88888.00 2002-12-28 00:07:23.955 362 15695.35 504.21 57005.15 88888.00 2002-12-28 00:07:24.955 362 15694.05 504.46 57005.15 88888.00 2002-12-28 00:07:25.955 362 15693.53 504.21 57005.76 88888.00 2002-12-28 00:07:26.955 362 15693.40 503.96 57005.76 88888.00 2002-12-28 00:07:27.955 362 15693.92 504.70 57005.64 88888.00 2002-12-28 00:07:28.955 362 15693.53 504.58 57006.00 88888.00 2002-12-28 00:07:29.955 362 15694.57 504.58 57005.52 88888.00 2002-12-28 00:07:30.955 362 15693.40 504.46 57005.88 88888.00 2002-12-28 00:07:31.955 362 15693.27 505.08 57005.64 88888.00 2002-12-28 00:07:32.955 362 15694.05 504.58 57005.39 88888.00 2002-12-28 00:07:33.955 362 15694.57 504.58 57005.27 88888.00 2002-12-28 00:07:34.955 362 15694.05 504.33 57005.27 88888.00 2002-12-28 00:07:35.955 362 15693.79 504.70 57005.88 88888.00 2002-12-28 00:07:36.955 362 15693.66 504.08 57005.39 88888.00 2002-12-28 00:07:37.955 362 15693.92 505.32 57005.27 88888.00 2002-12-28 00:07:38.955 362 15694.18 505.32 57005.39 88888.00 2002-12-28 00:07:39.955 362 15693.92 505.08 57005.52 88888.00 2002-12-28 00:07:40.955 362 15694.44 504.83 57004.78 88888.00 2002-12-28 00:07:41.955 362 15694.83 505.20 57005.39 88888.00 2002-12-28 00:07:42.955 362 15694.83 505.70 57005.76 88888.00 2002-12-28 00:07:43.955 362 15694.70 505.94 57004.90 88888.00 2002-12-28 00:07:44.955 362 15694.18 505.57 57005.52 88888.00 2002-12-28 00:07:45.955 362 15694.57 505.57 57005.52 88888.00 2002-12-28 00:07:46.955 362 15694.57 505.45 57005.39 88888.00 2002-12-28 00:07:47.955 362 15694.96 505.57 57005.88 88888.00 2002-12-28 00:07:48.955 362 15694.57 505.94 57005.27 88888.00 2002-12-28 00:07:49.955 362 15694.83 505.82 57005.64 88888.00 2002-12-28 00:07:50.955 362 15694.18 506.31 57005.76 88888.00 2002-12-28 00:07:51.955 362 15695.35 505.82 57005.52 88888.00 2002-12-28 00:07:52.955 362 15694.83 505.70 57005.39 88888.00 2002-12-28 00:07:53.955 362 15695.09 506.07 57006.37 88888.00 2002-12-28 00:07:54.955 362 15694.18 506.19 57005.39 88888.00 2002-12-28 00:07:55.955 362 15695.22 505.70 57006.00 88888.00 2002-12-28 00:07:56.955 362 15694.96 506.07 57005.39 88888.00 2002-12-28 00:07:57.955 362 15694.83 506.07 57004.90 88888.00 2002-12-28 00:07:58.955 362 15694.05 505.82 57005.27 88888.00 2002-12-28 00:07:59.955 362 15695.61 505.70 57005.52 88888.00 2002-12-28 00:08:00.955 362 15695.09 506.56 57005.39 88888.00 2002-12-28 00:08:01.955 362 15694.70 505.20 57005.27 88888.00 2002-12-28 00:08:02.955 362 15695.48 506.07 57005.52 88888.00 2002-12-28 00:08:03.955 362 15694.83 505.82 57005.15 88888.00 2002-12-28 00:08:04.955 362 15694.70 505.20 57006.00 88888.00 2002-12-28 00:08:05.955 362 15694.70 505.57 57005.76 88888.00 2002-12-28 00:08:06.955 362 15695.09 505.57 57005.15 88888.00 2002-12-28 00:08:07.955 362 15694.05 505.08 57006.00 88888.00 2002-12-28 00:08:08.955 362 15694.05 505.45 57005.76 88888.00 2002-12-28 00:08:09.955 362 15693.66 505.08 57005.76 88888.00 2002-12-28 00:08:10.955 362 15694.57 505.57 57004.54 88888.00 2002-12-28 00:08:11.955 362 15694.57 505.70 57005.15 88888.00 2002-12-28 00:08:12.955 362 15694.05 505.57 57005.27 88888.00 2002-12-28 00:08:13.955 362 15694.70 505.57 57006.00 88888.00 2002-12-28 00:08:14.955 362 15694.96 506.19 57005.27 88888.00 2002-12-28 00:08:15.955 362 15694.05 505.57 57005.15 88888.00 2002-12-28 00:08:16.955 362 15694.44 505.94 57005.39 88888.00 2002-12-28 00:08:17.955 362 15694.83 505.94 57005.52 88888.00 2002-12-28 00:08:18.955 362 15694.18 506.56 57004.41 88888.00 2002-12-28 00:08:19.955 362 15694.44 506.81 57004.66 88888.00 2002-12-28 00:08:20.955 362 15694.96 506.56 57005.64 88888.00 2002-12-28 00:08:21.955 362 15694.70 506.69 57005.15 88888.00 2002-12-28 00:08:22.955 362 15695.48 506.81 57004.90 88888.00 2002-12-28 00:08:23.955 362 15695.09 506.56 57004.66 88888.00 2002-12-28 00:08:24.955 362 15694.70 506.81 57005.15 88888.00 2002-12-28 00:08:25.955 362 15695.35 506.56 57004.54 88888.00 2002-12-28 00:08:26.955 362 15695.87 506.31 57004.90 88888.00 2002-12-28 00:08:27.955 362 15695.74 505.82 57004.90 88888.00 2002-12-28 00:08:28.955 362 15695.22 505.82 57005.03 88888.00 2002-12-28 00:08:29.955 362 15695.74 506.19 57005.03 88888.00 2002-12-28 00:08:30.955 362 15695.87 505.82 57004.90 88888.00 2002-12-28 00:08:31.955 362 15695.09 505.94 57004.90 88888.00 2002-12-28 00:08:32.955 362 15695.35 506.07 57005.27 88888.00 2002-12-28 00:08:33.955 362 15695.09 506.44 57005.15 88888.00 2002-12-28 00:08:34.955 362 15695.35 506.56 57004.90 88888.00 2002-12-28 00:08:35.955 362 15695.48 506.07 57004.54 88888.00 2002-12-28 00:08:36.955 362 15695.22 505.94 57005.03 88888.00 2002-12-28 00:08:37.955 362 15695.35 506.19 57005.03 88888.00 2002-12-28 00:08:38.955 362 15696.13 506.19 57005.39 88888.00 2002-12-28 00:08:39.955 362 15695.61 506.31 57004.41 88888.00 2002-12-28 00:08:40.955 362 15695.74 507.06 57004.78 88888.00 2002-12-28 00:08:41.955 362 15695.48 507.06 57004.29 88888.00 2002-12-28 00:08:42.955 362 15695.61 506.93 57004.78 88888.00 2002-12-28 00:08:43.955 362 15695.61 506.44 57004.41 88888.00 2002-12-28 00:08:44.955 362 15696.26 506.69 57004.54 88888.00 2002-12-28 00:08:45.955 362 15696.26 506.69 57004.66 88888.00 2002-12-28 00:08:46.955 362 15696.65 506.44 57004.78 88888.00 2002-12-28 00:08:47.955 362 15696.00 506.69 57004.78 88888.00 2002-12-28 00:08:48.955 362 15695.48 506.93 57004.90 88888.00 2002-12-28 00:08:49.955 362 15696.39 506.44 57004.54 88888.00 2002-12-28 00:08:50.955 362 15696.13 506.81 57004.41 88888.00 2002-12-28 00:08:51.955 362 15696.13 505.82 57004.66 88888.00 2002-12-28 00:08:52.955 362 15695.35 507.43 57005.15 88888.00 2002-12-28 00:08:53.955 362 15695.74 506.56 57004.90 88888.00 2002-12-28 00:08:54.955 362 15696.13 506.44 57004.66 88888.00 2002-12-28 00:08:55.955 362 15695.61 507.06 57005.88 88888.00 2002-12-28 00:08:56.955 362 15695.35 507.06 57005.39 88888.00 2002-12-28 00:08:57.955 362 15695.48 506.56 57005.27 88888.00 2002-12-28 00:08:58.955 362 15695.48 506.81 57005.88 88888.00 2002-12-28 00:08:59.955 362 15695.74 507.06 57004.78 88888.00 2002-12-28 00:09:00.955 362 15696.39 507.68 57005.76 88888.00 2002-12-28 00:09:01.955 362 15695.35 507.06 57004.66 88888.00 2002-12-28 00:09:02.955 362 15695.48 507.31 57005.15 88888.00 2002-12-28 00:09:03.955 362 15695.22 507.06 57004.54 88888.00 2002-12-28 00:09:04.955 362 15696.39 506.56 57005.52 88888.00 2002-12-28 00:09:05.955 362 15695.22 506.69 57005.03 88888.00 2002-12-28 00:09:06.955 362 15695.09 506.93 57005.39 88888.00 2002-12-28 00:09:07.955 362 15695.22 507.92 57005.39 88888.00 2002-12-28 00:09:08.955 362 15695.61 506.93 57005.52 88888.00 2002-12-28 00:09:09.955 362 15695.74 506.93 57005.64 88888.00 2002-12-28 00:09:10.955 362 15694.83 507.18 57005.52 88888.00 2002-12-28 00:09:11.955 362 15694.57 507.06 57005.76 88888.00 2002-12-28 00:09:12.955 362 15695.09 507.18 57004.90 88888.00 2002-12-28 00:09:13.955 362 15695.61 507.43 57005.39 88888.00 2002-12-28 00:09:14.955 362 15694.96 507.55 57004.78 88888.00 2002-12-28 00:09:15.955 362 15694.57 506.69 57005.03 88888.00 2002-12-28 00:09:16.955 362 15694.57 506.69 57006.25 88888.00 2002-12-28 00:09:17.955 362 15695.09 507.06 57006.12 88888.00 2002-12-28 00:09:18.955 362 15694.70 507.18 57005.64 88888.00 2002-12-28 00:09:19.955 362 15694.18 506.56 57005.52 88888.00 2002-12-28 00:09:20.955 362 15694.31 507.43 57004.66 88888.00 2002-12-28 00:09:21.955 362 15693.79 506.81 57005.39 88888.00 2002-12-28 00:09:22.955 362 15694.57 506.93 57006.00 88888.00 2002-12-28 00:09:23.955 362 15694.57 507.18 57004.66 88888.00 2002-12-28 00:09:24.955 362 15694.31 506.69 57005.27 88888.00 2002-12-28 00:09:25.955 362 15694.57 506.93 57005.39 88888.00 2002-12-28 00:09:26.955 362 15694.31 507.06 57005.52 88888.00 2002-12-28 00:09:27.955 362 15694.18 506.93 57005.76 88888.00 2002-12-28 00:09:28.955 362 15694.18 507.06 57005.52 88888.00 2002-12-28 00:09:29.955 362 15693.92 506.81 57004.66 88888.00 2002-12-28 00:09:30.955 362 15693.66 506.69 57004.78 88888.00 2002-12-28 00:09:31.955 362 15694.57 507.06 57005.27 88888.00 2002-12-28 00:09:32.955 362 15693.79 507.55 57005.52 88888.00 2002-12-28 00:09:33.955 362 15693.79 506.81 57005.03 88888.00 2002-12-28 00:09:34.955 362 15693.53 506.56 57005.88 88888.00 2002-12-28 00:09:35.955 362 15693.79 507.31 57005.27 88888.00 2002-12-28 00:09:36.955 362 15693.79 506.81 57005.52 88888.00 2002-12-28 00:09:37.955 362 15693.01 506.81 57004.78 88888.00 2002-12-28 00:09:38.955 362 15693.53 506.69 57005.64 88888.00 2002-12-28 00:09:39.955 362 15693.40 507.06 57005.88 88888.00 2002-12-28 00:09:40.955 362 15693.40 506.93 57005.27 88888.00 2002-12-28 00:09:41.955 362 15693.27 506.31 57005.27 88888.00 2002-12-28 00:09:42.955 362 15692.88 507.06 57004.90 88888.00 2002-12-28 00:09:43.955 362 15692.75 505.82 57005.52 88888.00 2002-12-28 00:09:44.955 362 15692.75 506.31 57005.52 88888.00 2002-12-28 00:09:45.955 362 15692.49 505.70 57005.64 88888.00 2002-12-28 00:09:46.955 362 15692.75 505.45 57004.54 88888.00 2002-12-28 00:09:47.955 362 15692.36 506.07 57004.17 88888.00 2002-12-28 00:09:48.955 362 15691.97 505.82 57004.41 88888.00 2002-12-28 00:09:49.955 362 15692.10 506.07 57004.54 88888.00 2002-12-28 00:09:50.955 362 15691.97 505.82 57005.39 88888.00 2002-12-28 00:09:51.955 362 15691.84 505.94 57003.80 88888.00 2002-12-28 00:09:52.955 362 15692.36 505.82 57004.05 88888.00 2002-12-28 00:09:53.955 362 15691.71 505.82 57004.29 88888.00 2002-12-28 00:09:54.955 362 15691.84 505.32 57005.03 88888.00 2002-12-28 00:09:55.955 362 15691.32 505.45 57004.66 88888.00 2002-12-28 00:09:56.955 362 15691.71 505.57 57004.29 88888.00 2002-12-28 00:09:57.955 362 15691.45 505.57 57004.29 88888.00 2002-12-28 00:09:58.955 362 15691.19 505.57 57004.17 88888.00 2002-12-28 00:09:59.955 362 15691.06 505.70 57004.54 88888.00 2002-12-28 00:10:00.955 362 15691.45 505.57 57003.80 88888.00 2002-12-28 00:10:01.955 362 15691.06 505.82 57004.66 88888.00 2002-12-28 00:10:02.955 362 15691.19 505.82 57004.05 88888.00 2002-12-28 00:10:03.955 362 15691.71 505.20 57003.80 88888.00 2002-12-28 00:10:04.955 362 15690.80 505.82 57004.05 88888.00 2002-12-28 00:10:05.955 362 15691.19 505.45 57004.17 88888.00 2002-12-28 00:10:06.955 362 15690.54 505.57 57004.29 88888.00 2002-12-28 00:10:07.955 362 15691.19 505.45 57003.93 88888.00 2002-12-28 00:10:08.955 362 15691.19 505.70 57003.93 88888.00 2002-12-28 00:10:09.955 362 15691.71 505.82 57003.80 88888.00 2002-12-28 00:10:10.955 362 15691.58 505.82 57003.32 88888.00 2002-12-28 00:10:11.955 362 15691.06 506.19 57003.07 88888.00 2002-12-28 00:10:12.955 362 15691.32 506.19 57003.44 88888.00 2002-12-28 00:10:13.955 362 15691.45 506.07 57003.56 88888.00 2002-12-28 00:10:14.955 362 15691.19 506.19 57002.95 88888.00 2002-12-28 00:10:15.955 362 15691.45 506.19 57002.70 88888.00 2002-12-28 00:10:16.955 362 15691.58 506.31 57002.95 88888.00 2002-12-28 00:10:17.955 362 15691.97 506.69 57002.46 88888.00 2002-12-28 00:10:18.955 362 15691.71 506.44 57003.32 88888.00 2002-12-28 00:10:19.955 362 15691.71 506.69 57003.44 88888.00 2002-12-28 00:10:20.955 362 15691.58 506.56 57002.70 88888.00 2002-12-28 00:10:21.955 362 15692.10 506.31 57002.09 88888.00 2002-12-28 00:10:22.955 362 15692.10 506.69 57003.44 88888.00 2002-12-28 00:10:23.955 362 15691.97 506.56 57003.32 88888.00 2002-12-28 00:10:24.955 362 15692.23 506.31 57002.46 88888.00 2002-12-28 00:10:25.955 362 15692.36 506.44 57003.56 88888.00 2002-12-28 00:10:26.955 362 15692.88 506.19 57002.95 88888.00 2002-12-28 00:10:27.955 362 15691.71 506.56 57003.19 88888.00 2002-12-28 00:10:28.955 362 15692.23 506.56 57002.82 88888.00 2002-12-28 00:10:29.955 362 15692.49 506.81 57003.44 88888.00 2002-12-28 00:10:30.955 362 15692.23 507.18 57002.58 88888.00 2002-12-28 00:10:31.955 362 15692.10 506.31 57002.34 88888.00 2002-12-28 00:10:32.955 362 15692.36 505.94 57002.82 88888.00 2002-12-28 00:10:33.955 362 15692.10 506.31 57002.46 88888.00 2002-12-28 00:10:34.955 362 15692.62 506.93 57003.07 88888.00 2002-12-28 00:10:35.955 362 15692.75 506.81 57002.34 88888.00 2002-12-28 00:10:36.955 362 15692.49 506.81 57002.70 88888.00 2002-12-28 00:10:37.955 362 15693.01 506.81 57002.58 88888.00 2002-12-28 00:10:38.955 362 15693.14 506.69 57002.82 88888.00 2002-12-28 00:10:39.955 362 15693.14 506.93 57002.21 88888.00 2002-12-28 00:10:40.955 362 15693.14 507.06 57002.95 88888.00 2002-12-28 00:10:41.955 362 15693.01 507.06 57002.95 88888.00 2002-12-28 00:10:42.955 362 15693.66 507.31 57002.95 88888.00 2002-12-28 00:10:43.955 362 15693.92 507.18 57002.58 88888.00 2002-12-28 00:10:44.955 362 15693.14 507.43 57002.70 88888.00 2002-12-28 00:10:45.955 362 15694.57 507.18 57002.34 88888.00 2002-12-28 00:10:46.955 362 15694.57 506.81 57002.46 88888.00 2002-12-28 00:10:47.955 362 15694.83 506.81 57002.58 88888.00 2002-12-28 00:10:48.955 362 15694.57 506.69 57002.70 88888.00 2002-12-28 00:10:49.955 362 15694.31 507.06 57002.34 88888.00 2002-12-28 00:10:50.955 362 15694.83 507.55 57003.19 88888.00 2002-12-28 00:10:51.955 362 15694.83 507.06 57003.44 88888.00 2002-12-28 00:10:52.955 362 15695.09 507.18 57002.95 88888.00 2002-12-28 00:10:53.955 362 15695.22 507.18 57003.44 88888.00 2002-12-28 00:10:54.955 362 15696.26 507.55 57003.44 88888.00 2002-12-28 00:10:55.955 362 15696.13 507.18 57003.44 88888.00 2002-12-28 00:10:56.955 362 15696.39 507.18 57003.80 88888.00 2002-12-28 00:10:57.955 362 15696.52 507.06 57003.19 88888.00 2002-12-28 00:10:58.955 362 15696.65 506.93 57003.93 88888.00 2002-12-28 00:10:59.955 362 15696.39 507.68 57003.07 88888.00 2002-12-28 00:11:00.955 362 15696.91 507.68 57003.32 88888.00 2002-12-28 00:11:01.955 362 15697.04 507.92 57003.80 88888.00 2002-12-28 00:11:02.955 362 15697.17 508.17 57003.93 88888.00 2002-12-28 00:11:03.955 362 15696.91 507.80 57003.07 88888.00 2002-12-28 00:11:04.955 362 15697.43 507.43 57004.17 88888.00 2002-12-28 00:11:05.955 362 15697.56 507.68 57004.66 88888.00 2002-12-28 00:11:06.955 362 15697.82 507.92 57004.05 88888.00 2002-12-28 00:11:07.955 362 15698.34 508.30 57004.66 88888.00 2002-12-28 00:11:08.955 362 15697.82 508.42 57003.56 88888.00 2002-12-28 00:11:09.955 362 15697.56 507.92 57004.54 88888.00 2002-12-28 00:11:10.955 362 15697.82 507.68 57004.66 88888.00 2002-12-28 00:11:11.955 362 15697.17 508.05 57004.29 88888.00 2002-12-28 00:11:12.955 362 15697.43 507.55 57004.54 88888.00 2002-12-28 00:11:13.955 362 15697.56 508.30 57004.54 88888.00 2002-12-28 00:11:14.955 362 15697.82 508.17 57004.54 88888.00 2002-12-28 00:11:15.955 362 15697.69 508.17 57004.90 88888.00 2002-12-28 00:11:16.955 362 15697.95 508.05 57005.15 88888.00 2002-12-28 00:11:17.955 362 15697.43 508.79 57004.54 88888.00 2002-12-28 00:11:18.955 362 15697.17 508.42 57004.90 88888.00 2002-12-28 00:11:19.955 362 15696.52 508.54 57004.66 88888.00 2002-12-28 00:11:20.955 362 15697.04 508.67 57005.27 88888.00 2002-12-28 00:11:21.955 362 15697.17 509.41 57004.90 88888.00 2002-12-28 00:11:22.955 362 15696.78 508.92 57004.78 88888.00 2002-12-28 00:11:23.955 362 15696.52 508.42 57005.03 88888.00 2002-12-28 00:11:24.955 362 15697.30 509.41 57005.03 88888.00 2002-12-28 00:11:25.955 362 15696.78 509.29 57005.76 88888.00 2002-12-28 00:11:26.955 362 15697.17 509.29 57006.00 88888.00 2002-12-28 00:11:27.955 362 15696.91 509.53 57005.27 88888.00 2002-12-28 00:11:28.955 362 15696.78 509.16 57006.12 88888.00 2002-12-28 00:11:29.955 362 15696.91 509.53 57006.62 88888.00 2002-12-28 00:11:30.955 362 15697.17 509.66 57006.12 88888.00 2002-12-28 00:11:31.955 362 15697.30 509.91 57005.88 88888.00 2002-12-28 00:11:32.955 362 15696.65 509.66 57005.64 88888.00 2002-12-28 00:11:33.955 362 15697.30 509.53 57005.64 88888.00 2002-12-28 00:11:34.955 362 15697.30 509.91 57006.00 88888.00 2002-12-28 00:11:35.955 362 15696.52 509.29 57006.12 88888.00 2002-12-28 00:11:36.955 362 15696.78 508.42 57005.76 88888.00 2002-12-28 00:11:37.955 362 15696.78 509.41 57005.64 88888.00 2002-12-28 00:11:38.955 362 15696.52 509.29 57005.88 88888.00 2002-12-28 00:11:39.955 362 15695.87 509.66 57006.25 88888.00 2002-12-28 00:11:40.955 362 15696.00 510.65 57006.37 88888.00 2002-12-28 00:11:41.955 362 15696.00 509.78 57005.39 88888.00 2002-12-28 00:11:42.955 362 15696.26 509.91 57005.27 88888.00 2002-12-28 00:11:43.955 362 15695.87 510.15 57005.64 88888.00 2002-12-28 00:11:44.955 362 15695.48 509.29 57005.27 88888.00 2002-12-28 00:11:45.955 362 15696.13 510.28 57006.12 88888.00 2002-12-28 00:11:46.955 362 15695.35 509.66 57006.00 88888.00 2002-12-28 00:11:47.955 362 15695.61 509.66 57005.76 88888.00 2002-12-28 00:11:48.955 362 15695.48 509.66 57006.00 88888.00 2002-12-28 00:11:49.955 362 15695.09 509.53 57005.15 88888.00 2002-12-28 00:11:50.955 362 15694.70 509.91 57005.64 88888.00 2002-12-28 00:11:51.955 362 15695.61 509.78 57005.76 88888.00 2002-12-28 00:11:52.955 362 15694.83 509.91 57006.00 88888.00 2002-12-28 00:11:53.955 362 15694.83 509.53 57006.12 88888.00 2002-12-28 00:11:54.955 362 15695.35 510.65 57005.88 88888.00 2002-12-28 00:11:55.955 362 15694.70 510.28 57006.25 88888.00 2002-12-28 00:11:56.955 362 15694.70 510.28 57006.00 88888.00 2002-12-28 00:11:57.955 362 15694.57 509.91 57005.52 88888.00 2002-12-28 00:11:58.955 362 15694.96 510.28 57005.76 88888.00 2002-12-28 00:11:59.955 362 15695.22 510.15 57005.52 88888.00 2002-12-28 00:12:00.955 362 15694.96 510.03 57005.03 88888.00 2002-12-28 00:12:01.955 362 15694.83 510.65 57005.52 88888.00 2002-12-28 00:12:02.955 362 15695.09 510.40 57005.27 88888.00 2002-12-28 00:12:03.955 362 15695.35 510.53 57005.39 88888.00 2002-12-28 00:12:04.955 362 15695.74 510.40 57006.12 88888.00 2002-12-28 00:12:05.955 362 15695.35 510.15 57005.64 88888.00 2002-12-28 00:12:06.955 362 15695.48 510.65 57005.39 88888.00 2002-12-28 00:12:07.955 362 15695.61 510.40 57005.76 88888.00 2002-12-28 00:12:08.955 362 15696.00 510.53 57005.76 88888.00 2002-12-28 00:12:09.955 362 15694.57 510.40 57005.27 88888.00 2002-12-28 00:12:10.955 362 15694.31 509.91 57004.90 88888.00 2002-12-28 00:12:11.955 362 15694.96 510.53 57005.39 88888.00 2002-12-28 00:12:12.955 362 15694.96 510.40 57005.15 88888.00 2002-12-28 00:12:13.955 362 15695.09 510.15 57004.66 88888.00 2002-12-28 00:12:14.955 362 15694.83 510.65 57004.41 88888.00 2002-12-28 00:12:15.955 362 15694.57 510.15 57005.27 88888.00 2002-12-28 00:12:16.955 362 15694.57 510.03 57005.03 88888.00 2002-12-28 00:12:17.955 362 15695.22 510.65 57004.78 88888.00 2002-12-28 00:12:18.955 362 15694.18 510.03 57005.39 88888.00 2002-12-28 00:12:19.955 362 15694.96 510.65 57005.15 88888.00 2002-12-28 00:12:20.955 362 15694.31 510.77 57005.39 88888.00 2002-12-28 00:12:21.955 362 15695.22 510.65 57004.66 88888.00 2002-12-28 00:12:22.955 362 15694.44 509.91 57004.41 88888.00 2002-12-28 00:12:23.955 362 15694.83 510.53 57004.90 88888.00 2002-12-28 00:12:24.955 362 15694.83 509.91 57005.15 88888.00 2002-12-28 00:12:25.955 362 15695.09 510.15 57005.03 88888.00 2002-12-28 00:12:26.955 362 15695.35 509.91 57004.54 88888.00 2002-12-28 00:12:27.955 362 15694.31 509.78 57005.03 88888.00 2002-12-28 00:12:28.955 362 15694.83 510.28 57004.41 88888.00 2002-12-28 00:12:29.955 362 15694.96 510.15 57005.15 88888.00 2002-12-28 00:12:30.955 362 15694.96 510.15 57004.66 88888.00 2002-12-28 00:12:31.955 362 15695.09 510.53 57004.54 88888.00 2002-12-28 00:12:32.955 362 15695.09 509.91 57003.56 88888.00 2002-12-28 00:12:33.955 362 15695.22 510.03 57005.27 88888.00 2002-12-28 00:12:34.955 362 15695.35 509.91 57004.17 88888.00 2002-12-28 00:12:35.955 362 15695.35 509.66 57004.66 88888.00 2002-12-28 00:12:36.955 362 15695.22 509.53 57004.66 88888.00 2002-12-28 00:12:37.955 362 15695.09 509.16 57004.66 88888.00 2002-12-28 00:12:38.955 362 15695.74 509.04 57004.78 88888.00 2002-12-28 00:12:39.955 362 15695.22 509.66 57004.29 88888.00 2002-12-28 00:12:40.955 362 15695.87 508.92 57003.93 88888.00 2002-12-28 00:12:41.955 362 15696.00 509.53 57003.80 88888.00 2002-12-28 00:12:42.955 362 15695.35 509.53 57004.29 88888.00 2002-12-28 00:12:43.955 362 15696.00 509.78 57003.93 88888.00 2002-12-28 00:12:44.955 362 15696.13 509.29 57004.05 88888.00 2002-12-28 00:12:45.955 362 15696.00 509.91 57003.80 88888.00 2002-12-28 00:12:46.955 362 15695.74 509.29 57003.80 88888.00 2002-12-28 00:12:47.955 362 15695.87 509.04 57004.17 88888.00 2002-12-28 00:12:48.955 362 15695.87 508.79 57004.17 88888.00 2002-12-28 00:12:49.955 362 15695.74 509.29 57004.66 88888.00 2002-12-28 00:12:50.955 362 15695.74 509.41 57004.54 88888.00 2002-12-28 00:12:51.955 362 15695.48 509.04 57004.54 88888.00 2002-12-28 00:12:52.955 362 15695.48 509.91 57003.56 88888.00 2002-12-28 00:12:53.955 362 15696.13 508.54 57004.66 88888.00 2002-12-28 00:12:54.955 362 15696.26 509.04 57004.29 88888.00 2002-12-28 00:12:55.955 362 15696.13 508.92 57004.05 88888.00 2002-12-28 00:12:56.955 362 15695.61 508.92 57004.41 88888.00 2002-12-28 00:12:57.955 362 15696.39 508.42 57004.29 88888.00 2002-12-28 00:12:58.955 362 15695.87 508.67 57004.05 88888.00 2002-12-28 00:12:59.955 362 15696.00 508.67 57004.66 88888.00 2002-12-28 00:13:00.955 362 15696.00 508.67 57004.66 88888.00 2002-12-28 00:13:01.955 362 15696.39 508.67 57004.41 88888.00 2002-12-28 00:13:02.955 362 15696.00 508.92 57004.29 88888.00 2002-12-28 00:13:03.955 362 15696.52 508.67 57003.93 88888.00 2002-12-28 00:13:04.955 362 15696.39 508.54 57004.54 88888.00 2002-12-28 00:13:05.955 362 15695.87 509.53 57004.05 88888.00 2002-12-28 00:13:06.955 362 15696.00 508.54 57004.54 88888.00 2002-12-28 00:13:07.955 362 15696.52 508.30 57003.44 88888.00 2002-12-28 00:13:08.955 362 15696.13 508.67 57003.56 88888.00 2002-12-28 00:13:09.955 362 15696.13 507.43 57004.66 88888.00 2002-12-28 00:13:10.955 362 15696.13 508.54 57004.78 88888.00 2002-12-28 00:13:11.955 362 15696.39 508.05 57004.41 88888.00 2002-12-28 00:13:12.955 362 15697.04 508.17 57003.93 88888.00 2002-12-28 00:13:13.955 362 15696.52 508.05 57003.32 88888.00 2002-12-28 00:13:14.955 362 15696.91 508.54 57004.29 88888.00 2002-12-28 00:13:15.955 362 15697.17 508.67 57004.41 88888.00 2002-12-28 00:13:16.955 362 15696.39 507.55 57003.80 88888.00 2002-12-28 00:13:17.955 362 15696.26 507.43 57004.17 88888.00 2002-12-28 00:13:18.955 362 15696.26 508.67 57003.68 88888.00 2002-12-28 00:13:19.955 362 15696.26 507.92 57004.41 88888.00 2002-12-28 00:13:20.955 362 15696.91 508.54 57003.68 88888.00 2002-12-28 00:13:21.955 362 15696.91 508.05 57004.41 88888.00 2002-12-28 00:13:22.955 362 15697.30 508.17 57004.66 88888.00 2002-12-28 00:13:23.955 362 15696.26 508.05 57003.93 88888.00 2002-12-28 00:13:24.955 362 15696.26 508.17 57004.41 88888.00 2002-12-28 00:13:25.955 362 15696.52 507.55 57004.17 88888.00 2002-12-28 00:13:26.955 362 15696.26 507.92 57004.29 88888.00 2002-12-28 00:13:27.955 362 15696.78 507.92 57004.17 88888.00 2002-12-28 00:13:28.955 362 15697.30 508.05 57004.66 88888.00 2002-12-28 00:13:29.955 362 15696.52 508.05 57004.17 88888.00 2002-12-28 00:13:30.955 362 15696.39 507.68 57004.41 88888.00 2002-12-28 00:13:31.955 362 15697.17 508.67 57004.29 88888.00 2002-12-28 00:13:32.955 362 15696.13 508.42 57003.80 88888.00 2002-12-28 00:13:33.955 362 15697.04 508.05 57004.66 88888.00 2002-12-28 00:13:34.955 362 15696.65 507.80 57004.17 88888.00 2002-12-28 00:13:35.955 362 15696.91 508.30 57003.56 88888.00 2002-12-28 00:13:36.955 362 15696.39 507.80 57004.05 88888.00 2002-12-28 00:13:37.955 362 15696.91 507.68 57004.66 88888.00 2002-12-28 00:13:38.955 362 15696.00 507.31 57004.05 88888.00 2002-12-28 00:13:39.955 362 15697.17 508.05 57003.93 88888.00 2002-12-28 00:13:40.955 362 15697.04 508.17 57004.05 88888.00 2002-12-28 00:13:41.955 362 15697.04 507.68 57004.05 88888.00 2002-12-28 00:13:42.955 362 15696.91 507.68 57003.93 88888.00 2002-12-28 00:13:43.955 362 15696.39 507.55 57003.93 88888.00 2002-12-28 00:13:44.955 362 15696.65 507.43 57004.78 88888.00 2002-12-28 00:13:45.955 362 15695.87 507.80 57004.05 88888.00 2002-12-28 00:13:46.955 362 15696.39 507.80 57004.66 88888.00 2002-12-28 00:13:47.955 362 15696.26 507.31 57004.05 88888.00 2002-12-28 00:13:48.955 362 15696.39 507.43 57004.54 88888.00 2002-12-28 00:13:49.955 362 15696.00 507.80 57004.41 88888.00 2002-12-28 00:13:50.955 362 15695.48 507.18 57004.41 88888.00 2002-12-28 00:13:51.955 362 15695.48 508.67 57003.68 88888.00 2002-12-28 00:13:52.955 362 15696.26 507.80 57004.66 88888.00 2002-12-28 00:13:53.955 362 15696.00 507.55 57004.29 88888.00 2002-12-28 00:13:54.955 362 15695.87 507.43 57004.54 88888.00 2002-12-28 00:13:55.955 362 15695.61 508.05 57004.41 88888.00 2002-12-28 00:13:56.955 362 15695.22 507.80 57004.17 88888.00 2002-12-28 00:13:57.955 362 15695.61 507.55 57004.54 88888.00 2002-12-28 00:13:58.955 362 15695.22 507.92 57003.56 88888.00 2002-12-28 00:13:59.955 362 15695.35 507.80 57003.68 88888.00 2002-12-28 00:14:00.955 362 15695.35 507.06 57003.68 88888.00 2002-12-28 00:14:01.955 362 15694.96 507.31 57004.17 88888.00 2002-12-28 00:14:02.955 362 15695.48 507.55 57003.68 88888.00 2002-12-28 00:14:03.955 362 15695.87 507.55 57003.80 88888.00 2002-12-28 00:14:04.955 362 15695.74 506.81 57003.68 88888.00 2002-12-28 00:14:05.955 362 15695.48 507.06 57003.19 88888.00 2002-12-28 00:14:06.955 362 15696.13 508.05 57003.19 88888.00 2002-12-28 00:14:07.955 362 15695.61 507.68 57003.19 88888.00 2002-12-28 00:14:08.955 362 15695.48 507.43 57003.32 88888.00 2002-12-28 00:14:09.955 362 15695.87 507.06 57003.44 88888.00 2002-12-28 00:14:10.955 362 15695.61 506.56 57003.56 88888.00 2002-12-28 00:14:11.955 362 15695.22 506.56 57003.68 88888.00 2002-12-28 00:14:12.955 362 15695.61 507.18 57003.80 88888.00 2002-12-28 00:14:13.955 362 15695.22 506.56 57003.68 88888.00 2002-12-28 00:14:14.955 362 15695.09 506.44 57003.44 88888.00 2002-12-28 00:14:15.955 362 15695.09 506.81 57003.19 88888.00 2002-12-28 00:14:16.955 362 15695.48 507.06 57002.95 88888.00 2002-12-28 00:14:17.955 362 15695.35 507.55 57002.82 88888.00 2002-12-28 00:14:18.955 362 15695.61 507.43 57003.80 88888.00 2002-12-28 00:14:19.955 362 15695.48 506.69 57003.44 88888.00 2002-12-28 00:14:20.955 362 15695.74 506.81 57003.44 88888.00 2002-12-28 00:14:21.955 362 15695.61 506.93 57003.44 88888.00 2002-12-28 00:14:22.955 362 15695.35 507.18 57003.07 88888.00 2002-12-28 00:14:23.955 362 15695.22 507.18 57003.19 88888.00 2002-12-28 00:14:24.955 362 15695.35 507.43 57002.70 88888.00 2002-12-28 00:14:25.955 362 15695.09 507.06 57003.19 88888.00 2002-12-28 00:14:26.955 362 15695.22 507.31 57002.82 88888.00 2002-12-28 00:14:27.955 362 15695.74 507.55 57003.07 88888.00 2002-12-28 00:14:28.955 362 15696.00 506.81 57003.56 88888.00 2002-12-28 00:14:29.955 362 15695.09 507.31 57003.19 88888.00 2002-12-28 00:14:30.955 362 15695.22 506.93 57003.19 88888.00 2002-12-28 00:14:31.955 362 15695.22 507.06 57002.46 88888.00 2002-12-28 00:14:32.955 362 15696.00 506.81 57002.82 88888.00 2002-12-28 00:14:33.955 362 15696.13 507.31 57002.34 88888.00 2002-12-28 00:14:34.955 362 15695.22 507.06 57002.21 88888.00 2002-12-28 00:14:35.955 362 15695.61 506.56 57002.46 88888.00 2002-12-28 00:14:36.955 362 15696.13 507.18 57002.58 88888.00 2002-12-28 00:14:37.955 362 15695.87 506.81 57001.97 88888.00 2002-12-28 00:14:38.955 362 15695.74 506.69 57002.46 88888.00 2002-12-28 00:14:39.955 362 15695.48 506.93 57002.82 88888.00 2002-12-28 00:14:40.955 362 15696.00 506.81 57002.34 88888.00 2002-12-28 00:14:41.955 362 15695.22 506.44 57002.09 88888.00 2002-12-28 00:14:42.955 362 15695.87 507.18 57002.46 88888.00 2002-12-28 00:14:43.955 362 15695.87 506.44 57002.34 88888.00 2002-12-28 00:14:44.955 362 15695.87 506.69 57002.21 88888.00 2002-12-28 00:14:45.955 362 15695.48 506.44 57002.21 88888.00 2002-12-28 00:14:46.955 362 15695.09 506.19 57001.97 88888.00 2002-12-28 00:14:47.955 362 15695.61 505.82 57002.46 88888.00 2002-12-28 00:14:48.955 362 15695.61 505.45 57002.09 88888.00 2002-12-28 00:14:49.955 362 15695.74 506.07 57001.97 88888.00 2002-12-28 00:14:50.955 362 15696.39 506.19 57002.34 88888.00 2002-12-28 00:14:51.955 362 15695.35 505.94 57001.97 88888.00 2002-12-28 00:14:52.955 362 15695.74 506.31 57001.73 88888.00 2002-12-28 00:14:53.955 362 15696.13 506.19 57002.34 88888.00 2002-12-28 00:14:54.955 362 15695.48 506.07 57001.97 88888.00 2002-12-28 00:14:55.955 362 15695.87 506.07 57001.85 88888.00 2002-12-28 00:14:56.955 362 15696.39 505.82 57002.09 88888.00 2002-12-28 00:14:57.955 362 15695.48 506.19 57002.21 88888.00 2002-12-28 00:14:58.955 362 15696.91 506.31 57002.21 88888.00 2002-12-28 00:14:59.955 362 15696.78 506.07 57001.73 88888.00 2002-12-28 00:15:00.955 362 15696.91 505.82 57001.73 88888.00 2002-12-28 00:15:01.955 362 15697.69 506.07 57001.60 88888.00 2002-12-28 00:15:02.955 362 15696.91 505.94 57001.48 88888.00 2002-12-28 00:15:03.955 362 15697.43 505.70 57001.73 88888.00 2002-12-28 00:15:04.955 362 15697.30 506.19 57001.97 88888.00 2002-12-28 00:15:05.955 362 15697.17 506.07 57001.85 88888.00 2002-12-28 00:15:06.955 362 15697.69 505.20 57000.87 88888.00 2002-12-28 00:15:07.955 362 15697.56 505.57 57001.85 88888.00 2002-12-28 00:15:08.955 362 15697.43 504.95 57002.21 88888.00 2002-12-28 00:15:09.955 362 15698.08 504.95 57001.97 88888.00 2002-12-28 00:15:10.955 362 15698.21 504.95 57002.21 88888.00 2002-12-28 00:15:11.955 362 15697.82 505.08 57001.60 88888.00 2002-12-28 00:15:12.955 362 15697.56 505.94 57001.85 88888.00 2002-12-28 00:15:13.955 362 15698.34 504.83 57001.73 88888.00 2002-12-28 00:15:14.955 362 15697.69 505.57 57001.85 88888.00 2002-12-28 00:15:15.955 362 15697.82 505.08 57001.60 88888.00 2002-12-28 00:15:16.955 362 15697.82 505.08 57001.97 88888.00 2002-12-28 00:15:17.955 362 15697.95 505.32 57002.34 88888.00 2002-12-28 00:15:18.955 362 15697.69 504.83 57001.97 88888.00 2002-12-28 00:15:19.955 362 15697.56 505.57 57001.97 88888.00 2002-12-28 00:15:20.955 362 15697.95 505.20 57002.21 88888.00 2002-12-28 00:15:21.955 362 15697.04 505.57 57001.97 88888.00 2002-12-28 00:15:22.955 362 15697.17 505.45 57001.85 88888.00 2002-12-28 00:15:23.955 362 15697.04 505.32 57000.87 88888.00 2002-12-28 00:15:24.955 362 15697.82 505.70 57001.48 88888.00 2002-12-28 00:15:25.955 362 15696.00 505.94 57001.73 88888.00 2002-12-28 00:15:26.955 362 15696.91 505.20 57001.23 88888.00 2002-12-28 00:15:27.955 362 15697.69 505.20 57001.97 88888.00 2002-12-28 00:15:28.955 362 15697.43 505.20 57001.73 88888.00 2002-12-28 00:15:29.955 362 15697.30 505.45 57001.36 88888.00 2002-12-28 00:15:30.955 362 15697.17 505.08 57001.23 88888.00 2002-12-28 00:15:31.955 362 15696.78 504.70 57001.36 88888.00 2002-12-28 00:15:32.955 362 15697.82 505.20 57001.48 88888.00 2002-12-28 00:15:33.955 362 15697.17 505.57 57002.21 88888.00 2002-12-28 00:15:34.955 362 15697.82 504.95 57001.60 88888.00 2002-12-28 00:15:35.955 362 15697.17 505.08 57001.48 88888.00 2002-12-28 00:15:36.955 362 15697.04 504.83 57001.11 88888.00 2002-12-28 00:15:37.955 362 15697.56 505.45 57002.34 88888.00 2002-12-28 00:15:38.955 362 15697.69 505.08 57001.73 88888.00 2002-12-28 00:15:39.955 362 15697.30 504.70 57001.60 88888.00 2002-12-28 00:15:40.955 362 15697.69 504.83 57001.23 88888.00 2002-12-28 00:15:41.955 362 15697.30 504.58 57001.48 88888.00 2002-12-28 00:15:42.955 362 15697.17 504.83 57001.48 88888.00 2002-12-28 00:15:43.955 362 15696.65 504.33 57001.36 88888.00 2002-12-28 00:15:44.955 362 15696.78 505.08 57001.60 88888.00 2002-12-28 00:15:45.955 362 15696.26 504.70 57001.36 88888.00 2002-12-28 00:15:46.955 362 15697.30 504.83 57001.11 88888.00 2002-12-28 00:15:47.955 362 15696.65 504.83 57001.11 88888.00 2002-12-28 00:15:48.955 362 15695.87 504.08 57001.60 88888.00 2002-12-28 00:15:49.955 362 15696.39 505.45 57000.75 88888.00 2002-12-28 00:15:50.955 362 15695.87 505.08 57001.60 88888.00 2002-12-28 00:15:51.955 362 15695.61 504.70 57001.97 88888.00 2002-12-28 00:15:52.955 362 15696.00 505.57 57001.48 88888.00 2002-12-28 00:15:53.955 362 15696.13 504.70 57000.99 88888.00 2002-12-28 00:15:54.955 362 15696.00 504.83 57001.23 88888.00 2002-12-28 00:15:55.955 362 15695.87 504.95 57001.11 88888.00 2002-12-28 00:15:56.955 362 15695.74 504.58 57000.87 88888.00 2002-12-28 00:15:57.955 362 15695.22 504.70 57001.36 88888.00 2002-12-28 00:15:58.955 362 15695.48 505.20 57001.23 88888.00 2002-12-28 00:15:59.955 362 15695.61 504.21 57001.60 88888.00 2002-12-28 00:16:00.955 362 15695.74 504.08 57000.75 88888.00 2002-12-28 00:16:01.955 362 15695.35 504.21 57001.11 88888.00 2002-12-28 00:16:02.955 362 15695.48 504.46 57000.75 88888.00 2002-12-28 00:16:03.955 362 15695.22 503.96 57001.11 88888.00 2002-12-28 00:16:04.955 362 15695.87 504.33 57001.36 88888.00 2002-12-28 00:16:05.955 362 15695.48 504.08 57001.48 88888.00 2002-12-28 00:16:06.955 362 15695.22 504.83 57000.87 88888.00 2002-12-28 00:16:07.955 362 15695.22 503.59 57001.23 88888.00 2002-12-28 00:16:08.955 362 15695.09 504.08 57000.50 88888.00 2002-12-28 00:16:09.955 362 15695.22 503.96 57000.62 88888.00 2002-12-28 00:16:10.955 362 15694.96 503.84 56999.77 88888.00 2002-12-28 00:16:11.955 362 15694.83 503.47 57001.23 88888.00 2002-12-28 00:16:12.955 362 15694.18 503.84 57000.87 88888.00 2002-12-28 00:16:13.955 362 15694.05 503.71 57000.50 88888.00 2002-12-28 00:16:14.955 362 15694.96 503.71 57000.75 88888.00 2002-12-28 00:16:15.955 362 15693.79 503.59 57000.14 88888.00 2002-12-28 00:16:16.955 362 15693.92 503.96 57000.26 88888.00 2002-12-28 00:16:17.955 362 15693.53 504.33 57000.99 88888.00 2002-12-28 00:16:18.955 362 15693.66 503.59 57000.26 88888.00 2002-12-28 00:16:19.955 362 15692.88 503.47 57000.50 88888.00 2002-12-28 00:16:20.955 362 15693.27 503.96 57000.75 88888.00 2002-12-28 00:16:21.955 362 15693.27 503.59 57000.50 88888.00 2002-12-28 00:16:22.955 362 15693.14 503.47 57000.38 88888.00 2002-12-28 00:16:23.955 362 15693.14 502.60 57000.38 88888.00 2002-12-28 00:16:24.955 362 15692.23 503.34 57000.38 88888.00 2002-12-28 00:16:25.955 362 15692.23 503.34 57000.38 88888.00 2002-12-28 00:16:26.955 362 15693.14 502.97 56999.77 88888.00 2002-12-28 00:16:27.955 362 15693.14 503.22 57000.75 88888.00 2002-12-28 00:16:28.955 362 15692.88 504.08 56999.40 88888.00 2002-12-28 00:16:29.955 362 15692.49 502.85 57000.01 88888.00 2002-12-28 00:16:30.955 362 15692.62 502.85 56999.89 88888.00 2002-12-28 00:16:31.955 362 15692.23 503.47 56999.65 88888.00 2002-12-28 00:16:32.955 362 15692.36 502.47 56999.89 88888.00 2002-12-28 00:16:33.955 362 15692.36 502.60 56999.65 88888.00 2002-12-28 00:16:34.955 362 15692.62 503.22 56999.65 88888.00 2002-12-28 00:16:35.955 362 15692.75 502.47 57000.01 88888.00 2002-12-28 00:16:36.955 362 15691.71 502.60 56999.89 88888.00 2002-12-28 00:16:37.955 362 15692.49 502.23 57000.01 88888.00 2002-12-28 00:16:38.955 362 15692.62 502.60 56999.77 88888.00 2002-12-28 00:16:39.955 362 15692.49 502.23 57000.26 88888.00 2002-12-28 00:16:40.955 362 15690.93 502.23 56999.65 88888.00 2002-12-28 00:16:41.955 362 15692.36 502.35 56998.91 88888.00 2002-12-28 00:16:42.955 362 15691.45 502.35 56999.65 88888.00 2002-12-28 00:16:43.955 362 15691.45 502.60 56999.16 88888.00 2002-12-28 00:16:44.955 362 15690.41 502.10 56999.28 88888.00 2002-12-28 00:16:45.955 362 15690.93 502.60 56999.40 88888.00 2002-12-28 00:16:46.955 362 15691.32 502.72 57000.14 88888.00 2002-12-28 00:16:47.955 362 15690.93 502.10 56999.52 88888.00 2002-12-28 00:16:48.955 362 15690.67 502.60 56998.91 88888.00 2002-12-28 00:16:49.955 362 15690.54 502.23 56999.28 88888.00 2002-12-28 00:16:50.955 362 15690.80 502.85 56998.67 88888.00 2002-12-28 00:16:51.955 362 15691.45 502.60 56999.04 88888.00 2002-12-28 00:16:52.955 362 15690.80 502.47 56998.79 88888.00 2002-12-28 00:16:53.955 362 15691.19 501.86 56998.79 88888.00 2002-12-28 00:16:54.955 362 15691.84 502.23 56999.04 88888.00 2002-12-28 00:16:55.955 362 15691.32 502.35 56998.91 88888.00 2002-12-28 00:16:56.955 362 15691.32 501.86 56998.91 88888.00 2002-12-28 00:16:57.955 362 15690.93 502.35 56998.67 88888.00 2002-12-28 00:16:58.955 362 15690.80 502.85 56998.79 88888.00 2002-12-28 00:16:59.955 362 15691.45 501.73 56998.55 88888.00 2002-12-28 00:17:00.955 362 15690.67 502.35 56998.18 88888.00 2002-12-28 00:17:01.955 362 15690.93 502.10 56998.55 88888.00 2002-12-28 00:17:02.955 362 15690.54 502.23 56998.67 88888.00 2002-12-28 00:17:03.955 362 15691.06 502.23 56998.06 88888.00 2002-12-28 00:17:04.955 362 15691.19 502.47 56998.18 88888.00 2002-12-28 00:17:05.955 362 15691.32 502.85 56998.30 88888.00 2002-12-28 00:17:06.955 362 15691.45 502.23 56998.30 88888.00 2002-12-28 00:17:07.955 362 15691.19 501.73 56997.81 88888.00 2002-12-28 00:17:08.955 362 15690.93 502.60 56998.06 88888.00 2002-12-28 00:17:09.955 362 15691.06 502.35 56997.93 88888.00 2002-12-28 00:17:10.955 362 15690.80 501.98 56998.55 88888.00 2002-12-28 00:17:11.955 362 15691.19 501.61 56998.43 88888.00 2002-12-28 00:17:12.955 362 15690.54 501.24 56998.30 88888.00 2002-12-28 00:17:13.955 362 15691.32 501.73 56997.93 88888.00 2002-12-28 00:17:14.955 362 15690.54 501.61 56998.18 88888.00 2002-12-28 00:17:15.955 362 15690.93 501.98 56997.93 88888.00 2002-12-28 00:17:16.955 362 15690.80 502.47 56998.30 88888.00 2002-12-28 00:17:17.955 362 15690.54 502.23 56998.55 88888.00 2002-12-28 00:17:18.955 362 15690.67 501.61 56998.43 88888.00 2002-12-28 00:17:19.955 362 15690.41 502.10 56997.93 88888.00 2002-12-28 00:17:20.955 362 15690.41 502.23 56998.06 88888.00 2002-12-28 00:17:21.955 362 15690.54 502.35 56998.55 88888.00 2002-12-28 00:17:22.955 362 15690.67 501.73 56999.04 88888.00 2002-12-28 00:17:23.955 362 15690.67 502.23 56998.91 88888.00 2002-12-28 00:17:24.955 362 15690.80 502.35 56998.43 88888.00 2002-12-28 00:17:25.955 362 15690.15 502.35 56998.43 88888.00 2002-12-28 00:17:26.955 362 15690.02 502.23 56997.69 88888.00 2002-12-28 00:17:27.955 362 15690.02 501.98 56997.93 88888.00 2002-12-28 00:17:28.955 362 15690.54 502.35 56998.43 88888.00 2002-12-28 00:17:29.955 362 15691.19 502.85 56998.30 88888.00 2002-12-28 00:17:30.955 362 15690.93 502.23 56997.93 88888.00 2002-12-28 00:17:31.955 362 15691.06 502.10 56998.06 88888.00 2002-12-28 00:17:32.955 362 15691.06 501.86 56998.18 88888.00 2002-12-28 00:17:33.955 362 15691.71 502.35 56998.79 88888.00 2002-12-28 00:17:34.955 362 15691.06 502.47 56998.67 88888.00 2002-12-28 00:17:35.955 362 15691.32 502.60 56998.55 88888.00 2002-12-28 00:17:36.955 362 15691.58 502.85 56998.79 88888.00 2002-12-28 00:17:37.955 362 15691.71 502.60 56998.30 88888.00 2002-12-28 00:17:38.955 362 15691.58 501.86 56998.18 88888.00 2002-12-28 00:17:39.955 362 15691.71 502.23 56998.06 88888.00 2002-12-28 00:17:40.955 362 15691.32 501.86 56997.45 88888.00 2002-12-28 00:17:41.955 362 15691.58 501.86 56998.43 88888.00 2002-12-28 00:17:42.955 362 15691.71 501.98 56998.18 88888.00 2002-12-28 00:17:43.955 362 15691.84 502.35 56999.04 88888.00 2002-12-28 00:17:44.955 362 15691.06 501.86 56998.18 88888.00 2002-12-28 00:17:45.955 362 15691.84 502.47 56998.67 88888.00 2002-12-28 00:17:46.955 362 15691.32 502.47 56998.43 88888.00 2002-12-28 00:17:47.955 362 15691.32 502.10 56998.06 88888.00 2002-12-28 00:17:48.955 362 15690.93 501.73 56998.43 88888.00 2002-12-28 00:17:49.955 362 15691.32 502.35 56998.91 88888.00 2002-12-28 00:17:50.955 362 15690.67 501.86 56998.43 88888.00 2002-12-28 00:17:51.955 362 15690.41 502.97 56998.67 88888.00 2002-12-28 00:17:52.955 362 15691.32 502.10 56998.67 88888.00 2002-12-28 00:17:53.955 362 15690.93 502.60 56998.55 88888.00 2002-12-28 00:17:54.955 362 15690.67 502.72 56998.55 88888.00 2002-12-28 00:17:55.955 362 15691.84 502.23 56998.55 88888.00 2002-12-28 00:17:56.955 362 15691.84 502.60 56998.91 88888.00 2002-12-28 00:17:57.955 362 15691.45 502.10 56998.43 88888.00 2002-12-28 00:17:58.955 362 15691.71 502.72 56998.67 88888.00 2002-12-28 00:17:59.955 362 15691.45 502.35 56998.79 88888.00 2002-12-28 00:18:00.955 362 15691.58 502.47 56998.67 88888.00 2002-12-28 00:18:01.955 362 15691.32 502.47 56999.52 88888.00 2002-12-28 00:18:02.955 362 15691.32 502.60 56999.16 88888.00 2002-12-28 00:18:03.955 362 15691.71 503.22 56998.79 88888.00 2002-12-28 00:18:04.955 362 15691.84 502.23 56999.52 88888.00 2002-12-28 00:18:05.955 362 15691.32 503.34 56998.79 88888.00 2002-12-28 00:18:06.955 362 15691.58 501.98 56998.91 88888.00 2002-12-28 00:18:07.955 362 15691.45 502.23 56998.79 88888.00 2002-12-28 00:18:08.955 362 15691.32 502.35 56998.79 88888.00 2002-12-28 00:18:09.955 362 15691.45 501.86 56998.79 88888.00 2002-12-28 00:18:10.955 362 15691.19 502.10 56999.04 88888.00 2002-12-28 00:18:11.955 362 15691.97 502.35 56999.40 88888.00 2002-12-28 00:18:12.955 362 15690.93 502.35 56998.67 88888.00 2002-12-28 00:18:13.955 362 15691.32 502.97 56999.16 88888.00 2002-12-28 00:18:14.955 362 15691.19 502.10 56999.28 88888.00 2002-12-28 00:18:15.955 362 15691.45 502.72 56999.04 88888.00 2002-12-28 00:18:16.955 362 15691.71 502.60 56998.91 88888.00 2002-12-28 00:18:17.955 362 15691.58 502.72 56998.91 88888.00 2002-12-28 00:18:18.955 362 15692.10 502.60 56998.67 88888.00 2002-12-28 00:18:19.955 362 15691.71 502.72 56999.40 88888.00 2002-12-28 00:18:20.955 362 15691.71 502.23 56999.04 88888.00 2002-12-28 00:18:21.955 362 15691.45 503.22 56999.77 88888.00 2002-12-28 00:18:22.955 362 15691.19 502.35 56998.79 88888.00 2002-12-28 00:18:23.955 362 15691.32 502.47 56999.04 88888.00 2002-12-28 00:18:24.955 362 15691.32 502.47 56999.28 88888.00 2002-12-28 00:18:25.955 362 15691.19 502.35 56999.77 88888.00 2002-12-28 00:18:26.955 362 15692.36 502.60 56999.40 88888.00 2002-12-28 00:18:27.955 362 15692.75 502.72 56999.65 88888.00 2002-12-28 00:18:28.955 362 15692.10 502.35 56998.79 88888.00 2002-12-28 00:18:29.955 362 15692.23 502.47 56999.52 88888.00 2002-12-28 00:18:30.955 362 15691.71 502.10 56999.65 88888.00 2002-12-28 00:18:31.955 362 15691.97 502.47 56999.52 88888.00 2002-12-28 00:18:32.955 362 15691.45 502.23 56999.28 88888.00 2002-12-28 00:18:33.955 362 15691.84 502.97 56999.65 88888.00 2002-12-28 00:18:34.955 362 15691.71 502.85 56999.65 88888.00 2002-12-28 00:18:35.955 362 15692.10 502.97 56999.52 88888.00 2002-12-28 00:18:36.955 362 15692.36 502.72 56999.65 88888.00 2002-12-28 00:18:37.955 362 15692.49 502.72 56999.77 88888.00 2002-12-28 00:18:38.955 362 15692.23 502.60 57000.14 88888.00 2002-12-28 00:18:39.955 362 15692.23 502.47 56999.65 88888.00 2002-12-28 00:18:40.955 362 15692.36 502.72 57000.14 88888.00 2002-12-28 00:18:41.955 362 15693.27 502.85 56999.40 88888.00 2002-12-28 00:18:42.955 362 15692.75 502.85 57000.01 88888.00 2002-12-28 00:18:43.955 362 15692.62 503.09 56999.77 88888.00 2002-12-28 00:18:44.955 362 15692.88 503.22 56999.52 88888.00 2002-12-28 00:18:45.955 362 15693.01 502.85 56999.89 88888.00 2002-12-28 00:18:46.955 362 15692.75 502.60 56999.40 88888.00 2002-12-28 00:18:47.955 362 15693.01 502.97 57000.26 88888.00 2002-12-28 00:18:48.955 362 15692.49 502.47 57000.14 88888.00 2002-12-28 00:18:49.955 362 15692.62 502.85 57000.01 88888.00 2002-12-28 00:18:50.955 362 15693.01 502.72 57000.50 88888.00 2002-12-28 00:18:51.955 362 15693.14 501.73 57000.26 88888.00 2002-12-28 00:18:52.955 362 15692.23 503.09 56999.89 88888.00 2002-12-28 00:18:53.955 362 15692.75 503.34 57000.50 88888.00 2002-12-28 00:18:54.955 362 15692.75 503.47 56999.89 88888.00 2002-12-28 00:18:55.955 362 15692.62 502.72 57000.50 88888.00 2002-12-28 00:18:56.955 362 15692.88 502.47 56999.77 88888.00 2002-12-28 00:18:57.955 362 15692.23 502.85 57000.14 88888.00 2002-12-28 00:18:58.955 362 15693.01 502.97 57000.14 88888.00 2002-12-28 00:18:59.955 362 15692.75 503.22 57000.26 88888.00 2002-12-28 00:19:00.955 362 15692.75 503.71 57000.75 88888.00 2002-12-28 00:19:01.955 362 15692.75 503.22 57001.11 88888.00 2002-12-28 00:19:02.955 362 15692.75 502.97 57000.62 88888.00 2002-12-28 00:19:03.955 362 15693.79 502.72 57000.75 88888.00 2002-12-28 00:19:04.955 362 15693.14 503.34 57000.87 88888.00 2002-12-28 00:19:05.955 362 15693.92 502.60 57000.38 88888.00 2002-12-28 00:19:06.955 362 15693.92 502.85 57000.14 88888.00 2002-12-28 00:19:07.955 362 15693.27 502.85 57000.87 88888.00 2002-12-28 00:19:08.955 362 15693.92 502.85 57000.99 88888.00 2002-12-28 00:19:09.955 362 15693.14 502.35 57001.85 88888.00 2002-12-28 00:19:10.955 362 15693.79 502.97 57000.87 88888.00 2002-12-28 00:19:11.955 362 15694.18 502.72 57000.99 88888.00 2002-12-28 00:19:12.955 362 15693.92 502.97 57001.23 88888.00 2002-12-28 00:19:13.955 362 15694.05 502.97 57001.48 88888.00 2002-12-28 00:19:14.955 362 15693.92 502.97 57000.75 88888.00 2002-12-28 00:19:15.955 362 15693.92 502.35 57001.48 88888.00 2002-12-28 00:19:16.955 362 15694.05 503.09 57001.73 88888.00 2002-12-28 00:19:17.955 362 15693.14 503.22 57001.97 88888.00 2002-12-28 00:19:18.955 362 15694.05 502.72 57001.36 88888.00 2002-12-28 00:19:19.955 362 15693.79 502.72 57001.60 88888.00 2002-12-28 00:19:20.955 362 15694.44 503.34 57001.97 88888.00 2002-12-28 00:19:21.955 362 15693.53 503.34 57001.36 88888.00 2002-12-28 00:19:22.955 362 15694.05 503.09 57001.48 88888.00 2002-12-28 00:19:23.955 362 15694.05 503.09 57001.36 88888.00 2002-12-28 00:19:24.955 362 15694.31 502.60 57001.60 88888.00 2002-12-28 00:19:25.955 362 15694.57 502.85 57001.73 88888.00 2002-12-28 00:19:26.955 362 15694.31 502.72 57001.60 88888.00 2002-12-28 00:19:27.955 362 15694.70 503.09 57001.85 88888.00 2002-12-28 00:19:28.955 362 15694.05 502.72 57002.34 88888.00 2002-12-28 00:19:29.955 362 15694.31 502.72 57001.60 88888.00 2002-12-28 00:19:30.955 362 15694.05 502.60 57001.97 88888.00 2002-12-28 00:19:31.955 362 15694.31 501.98 57001.97 88888.00 2002-12-28 00:19:32.955 362 15694.31 502.85 57001.73 88888.00 2002-12-28 00:19:33.955 362 15694.31 502.60 57001.97 88888.00 2002-12-28 00:19:34.955 362 15694.05 502.23 57001.85 88888.00 2002-12-28 00:19:35.955 362 15693.79 502.97 57002.46 88888.00 2002-12-28 00:19:36.955 362 15693.53 502.23 57001.60 88888.00 2002-12-28 00:19:37.955 362 15693.66 502.60 57002.34 88888.00 2002-12-28 00:19:38.955 362 15693.79 502.97 57002.34 88888.00 2002-12-28 00:19:39.955 362 15693.53 503.09 57002.09 88888.00 2002-12-28 00:19:40.955 362 15693.27 503.34 57002.09 88888.00 2002-12-28 00:19:41.955 362 15693.53 503.22 57002.34 88888.00 2002-12-28 00:19:42.955 362 15693.40 503.22 57001.60 88888.00 2002-12-28 00:19:43.955 362 15693.79 502.60 57001.85 88888.00 2002-12-28 00:19:44.955 362 15693.66 502.72 57002.21 88888.00 2002-12-28 00:19:45.955 362 15693.66 502.35 57002.09 88888.00 2002-12-28 00:19:46.955 362 15693.66 503.22 57002.21 88888.00 2002-12-28 00:19:47.955 362 15693.66 502.60 57001.85 88888.00 2002-12-28 00:19:48.955 362 15693.53 503.47 57001.73 88888.00 2002-12-28 00:19:49.955 362 15694.05 502.72 57002.21 88888.00 2002-12-28 00:19:50.955 362 15694.18 502.85 57002.21 88888.00 2002-12-28 00:19:51.955 362 15693.53 502.35 57002.46 88888.00 2002-12-28 00:19:52.955 362 15693.14 503.34 57002.21 88888.00 2002-12-28 00:19:53.955 362 15694.44 502.60 57003.07 88888.00 2002-12-28 00:19:54.955 362 15693.27 502.85 57002.70 88888.00 2002-12-28 00:19:55.955 362 15694.05 502.35 57001.85 88888.00 2002-12-28 00:19:56.955 362 15693.40 502.60 57002.46 88888.00 2002-12-28 00:19:57.955 362 15693.92 502.47 57002.82 88888.00 2002-12-28 00:19:58.955 362 15694.05 502.72 57002.58 88888.00 2002-12-28 00:19:59.955 362 15693.92 502.35 57002.58 88888.00 2002-12-28 00:20:00.955 362 15693.40 502.85 57002.95 88888.00 2002-12-28 00:20:01.955 362 15693.53 502.72 57002.82 88888.00 2002-12-28 00:20:02.955 362 15694.31 502.72 57002.34 88888.00 2002-12-28 00:20:03.955 362 15693.40 503.22 57002.09 88888.00 2002-12-28 00:20:04.955 362 15693.79 503.09 57002.09 88888.00 2002-12-28 00:20:05.955 362 15693.53 503.22 57002.46 88888.00 2002-12-28 00:20:06.955 362 15693.40 503.59 57003.19 88888.00 2002-12-28 00:20:07.955 362 15693.66 503.22 57002.58 88888.00 2002-12-28 00:20:08.955 362 15694.05 503.71 57001.97 88888.00 2002-12-28 00:20:09.955 362 15694.18 503.71 57003.07 88888.00 2002-12-28 00:20:10.955 362 15694.05 503.09 57003.19 88888.00 2002-12-28 00:20:11.955 362 15694.31 503.96 57002.70 88888.00 2002-12-28 00:20:12.955 362 15693.92 503.34 57002.58 88888.00 2002-12-28 00:20:13.955 362 15694.83 503.22 57002.95 88888.00 2002-12-28 00:20:14.955 362 15694.31 503.34 57003.19 88888.00 2002-12-28 00:20:15.955 362 15694.44 502.72 57002.58 88888.00 2002-12-28 00:20:16.955 362 15695.74 502.97 57002.58 88888.00 2002-12-28 00:20:17.955 362 15694.83 502.85 57002.58 88888.00 2002-12-28 00:20:18.955 362 15695.74 503.34 57002.70 88888.00 2002-12-28 00:20:19.955 362 15695.22 503.22 57002.95 88888.00 2002-12-28 00:20:20.955 362 15695.87 503.34 57002.46 88888.00 2002-12-28 00:20:21.955 362 15695.48 503.47 57003.32 88888.00 2002-12-28 00:20:22.955 362 15694.96 502.60 57003.07 88888.00 2002-12-28 00:20:23.955 362 15695.35 503.47 57002.82 88888.00 2002-12-28 00:20:24.955 362 15695.22 503.22 57003.68 88888.00 2002-12-28 00:20:25.955 362 15694.44 503.09 57003.32 88888.00 2002-12-28 00:20:26.955 362 15694.05 503.34 57003.19 88888.00 2002-12-28 00:20:27.955 362 15694.70 503.84 57003.32 88888.00 2002-12-28 00:20:28.955 362 15694.70 503.71 57002.82 88888.00 2002-12-28 00:20:29.955 362 15694.18 504.08 57003.19 88888.00 2002-12-28 00:20:30.955 362 15694.57 504.08 57002.58 88888.00 2002-12-28 00:20:31.955 362 15694.57 503.96 57003.32 88888.00 2002-12-28 00:20:32.955 362 15693.79 504.21 57002.82 88888.00 2002-12-28 00:20:33.955 362 15695.09 503.22 57002.82 88888.00 2002-12-28 00:20:34.955 362 15695.22 503.71 57003.19 88888.00 2002-12-28 00:20:35.955 362 15694.96 503.71 57003.93 88888.00 2002-12-28 00:20:36.955 362 15694.83 504.21 57003.44 88888.00 2002-12-28 00:20:37.955 362 15695.61 503.84 57003.32 88888.00 2002-12-28 00:20:38.955 362 15695.48 503.09 57003.56 88888.00 2002-12-28 00:20:39.955 362 15695.22 504.21 57003.56 88888.00 2002-12-28 00:20:40.955 362 15696.00 504.08 57003.44 88888.00 2002-12-28 00:20:41.955 362 15695.48 503.47 57003.07 88888.00 2002-12-28 00:20:42.955 362 15696.26 503.47 57003.19 88888.00 2002-12-28 00:20:43.955 362 15696.13 504.21 57003.32 88888.00 2002-12-28 00:20:44.955 362 15696.00 503.84 57004.05 88888.00 2002-12-28 00:20:45.955 362 15696.39 504.46 57003.80 88888.00 2002-12-28 00:20:46.955 362 15696.52 504.21 57003.32 88888.00 2002-12-28 00:20:47.955 362 15696.13 504.83 57003.68 88888.00 2002-12-28 00:20:48.955 362 15696.52 504.33 57004.05 88888.00 2002-12-28 00:20:49.955 362 15696.26 503.96 57003.44 88888.00 2002-12-28 00:20:50.955 362 15695.87 504.95 57003.19 88888.00 2002-12-28 00:20:51.955 362 15696.26 504.95 57003.93 88888.00 2002-12-28 00:20:52.955 362 15696.65 505.45 57003.68 88888.00 2002-12-28 00:20:53.955 362 15696.91 504.95 57003.80 88888.00 2002-12-28 00:20:54.955 362 15696.91 505.57 57003.80 88888.00 2002-12-28 00:20:55.955 362 15696.52 505.45 57003.68 88888.00 2002-12-28 00:20:56.955 362 15696.78 505.57 57003.44 88888.00 2002-12-28 00:20:57.955 362 15696.39 505.82 57004.05 88888.00 2002-12-28 00:20:58.955 362 15696.65 505.20 57003.80 88888.00 2002-12-28 00:20:59.955 362 15697.30 504.95 57003.32 88888.00 2002-12-28 00:21:00.955 362 15697.04 504.83 57003.19 88888.00 2002-12-28 00:21:01.955 362 15697.04 505.32 57003.56 88888.00 2002-12-28 00:21:02.955 362 15696.26 505.57 57002.95 88888.00 2002-12-28 00:21:03.955 362 15696.65 505.20 57004.17 88888.00 2002-12-28 00:21:04.955 362 15696.39 504.70 57003.44 88888.00 2002-12-28 00:21:05.955 362 15695.74 504.95 57003.68 88888.00 2002-12-28 00:21:06.955 362 15696.00 504.95 57003.68 88888.00 2002-12-28 00:21:07.955 362 15696.00 504.46 57004.17 88888.00 2002-12-28 00:21:08.955 362 15696.13 505.08 57003.80 88888.00 2002-12-28 00:21:09.955 362 15695.22 505.32 57003.32 88888.00 2002-12-28 00:21:10.955 362 15695.74 505.57 57004.29 88888.00 2002-12-28 00:21:11.955 362 15695.74 505.82 57003.80 88888.00 2002-12-28 00:21:12.955 362 15696.13 505.08 57003.44 88888.00 2002-12-28 00:21:13.955 362 15695.48 505.32 57002.95 88888.00 2002-12-28 00:21:14.955 362 15696.26 505.70 57004.05 88888.00 2002-12-28 00:21:15.955 362 15696.65 504.95 57003.32 88888.00 2002-12-28 00:21:16.955 362 15696.91 505.70 57003.44 88888.00 2002-12-28 00:21:17.955 362 15696.39 505.08 57004.17 88888.00 2002-12-28 00:21:18.955 362 15697.17 505.82 57003.44 88888.00 2002-12-28 00:21:19.955 362 15696.91 505.94 57004.05 88888.00 2002-12-28 00:21:20.955 362 15697.30 505.94 57003.68 88888.00 2002-12-28 00:21:21.955 362 15696.91 506.07 57003.68 88888.00 2002-12-28 00:21:22.955 362 15698.08 505.70 57003.80 88888.00 2002-12-28 00:21:23.955 362 15697.56 505.32 57003.68 88888.00 2002-12-28 00:21:24.955 362 15697.43 505.45 57003.93 88888.00 2002-12-28 00:21:25.955 362 15697.95 505.45 57003.44 88888.00 2002-12-28 00:21:26.955 362 15697.43 505.82 57003.93 88888.00 2002-12-28 00:21:27.955 362 15697.43 505.94 57003.56 88888.00 2002-12-28 00:21:28.955 362 15697.17 506.31 57003.68 88888.00 2002-12-28 00:21:29.955 362 15697.17 505.70 57003.68 88888.00 2002-12-28 00:21:30.955 362 15697.56 505.57 57003.80 88888.00 2002-12-28 00:21:31.955 362 15696.78 506.56 57004.17 88888.00 2002-12-28 00:21:32.955 362 15696.91 506.44 57004.54 88888.00 2002-12-28 00:21:33.955 362 15697.30 505.94 57004.29 88888.00 2002-12-28 00:21:34.955 362 15696.39 506.44 57003.93 88888.00 2002-12-28 00:21:35.955 362 15696.00 506.31 57003.93 88888.00 2002-12-28 00:21:36.955 362 15696.65 507.31 57004.17 88888.00 2002-12-28 00:21:37.955 362 15696.65 506.69 57003.44 88888.00 2002-12-28 00:21:38.955 362 15696.52 506.19 57004.17 88888.00 2002-12-28 00:21:39.955 362 15696.78 506.19 57004.05 88888.00 2002-12-28 00:21:40.955 362 15696.91 506.69 57003.68 88888.00 2002-12-28 00:21:41.955 362 15697.04 506.44 57004.66 88888.00 2002-12-28 00:21:42.955 362 15697.04 505.70 57003.44 88888.00 2002-12-28 00:21:43.955 362 15697.30 505.70 57003.80 88888.00 2002-12-28 00:21:44.955 362 15697.17 506.69 57003.68 88888.00 2002-12-28 00:21:45.955 362 15697.30 505.70 57004.17 88888.00 2002-12-28 00:21:46.955 362 15697.30 506.19 57003.68 88888.00 2002-12-28 00:21:47.955 362 15697.56 506.56 57003.56 88888.00 2002-12-28 00:21:48.955 362 15697.56 505.94 57003.93 88888.00 2002-12-28 00:21:49.955 362 15697.04 506.07 57003.56 88888.00 2002-12-28 00:21:50.955 362 15697.04 506.69 57003.44 88888.00 2002-12-28 00:21:51.955 362 15697.30 506.69 57003.80 88888.00 2002-12-28 00:21:52.955 362 15697.69 506.44 57003.93 88888.00 2002-12-28 00:21:53.955 362 15696.78 506.56 57003.93 88888.00 2002-12-28 00:21:54.955 362 15696.39 506.44 57003.80 88888.00 2002-12-28 00:21:55.955 362 15696.52 506.31 57004.29 88888.00 2002-12-28 00:21:56.955 362 15696.13 506.19 57003.80 88888.00 2002-12-28 00:21:57.955 362 15696.52 505.94 57003.68 88888.00 2002-12-28 00:21:58.955 362 15696.52 505.94 57003.56 88888.00 2002-12-28 00:21:59.955 362 15696.13 506.69 57003.68 88888.00 2002-12-28 00:22:00.955 362 15695.61 505.94 57004.05 88888.00 2002-12-28 00:22:01.955 362 15696.00 505.57 57004.05 88888.00 2002-12-28 00:22:02.955 362 15695.74 506.44 57003.68 88888.00 2002-12-28 00:22:03.955 362 15696.26 505.82 57003.56 88888.00 2002-12-28 00:22:04.955 362 15695.48 505.82 57003.80 88888.00 2002-12-28 00:22:05.955 362 15695.61 506.07 57003.07 88888.00 2002-12-28 00:22:06.955 362 15695.48 506.07 57004.05 88888.00 2002-12-28 00:22:07.955 362 15696.13 505.94 57003.68 88888.00 2002-12-28 00:22:08.955 362 15696.26 505.94 57003.56 88888.00 2002-12-28 00:22:09.955 362 15696.39 505.70 57003.32 88888.00 2002-12-28 00:22:10.955 362 15695.74 505.82 57002.95 88888.00 2002-12-28 00:22:11.955 362 15695.48 506.56 57003.56 88888.00 2002-12-28 00:22:12.955 362 15695.48 505.70 57003.56 88888.00 2002-12-28 00:22:13.955 362 15696.39 506.44 57003.56 88888.00 2002-12-28 00:22:14.955 362 15696.39 506.44 57003.32 88888.00 2002-12-28 00:22:15.955 362 15695.48 506.44 57003.32 88888.00 2002-12-28 00:22:16.955 362 15695.48 505.57 57002.95 88888.00 2002-12-28 00:22:17.955 362 15695.48 506.69 57002.70 88888.00 2002-12-28 00:22:18.955 362 15696.65 506.07 57002.58 88888.00 2002-12-28 00:22:19.955 362 15695.87 506.07 57003.56 88888.00 2002-12-28 00:22:20.955 362 15696.26 506.07 57003.32 88888.00 2002-12-28 00:22:21.955 362 15696.26 505.82 57002.46 88888.00 2002-12-28 00:22:22.955 362 15696.13 505.45 57002.95 88888.00 2002-12-28 00:22:23.955 362 15697.04 505.94 57002.70 88888.00 2002-12-28 00:22:24.955 362 15696.52 505.32 57002.58 88888.00 2002-12-28 00:22:25.955 362 15696.65 505.45 57002.70 88888.00 2002-12-28 00:22:26.955 362 15696.65 505.70 57002.95 88888.00 2002-12-28 00:22:27.955 362 15696.00 505.45 57003.19 88888.00 2002-12-28 00:22:28.955 362 15695.87 505.45 57002.70 88888.00 2002-12-28 00:22:29.955 362 15695.87 505.57 57003.44 88888.00 2002-12-28 00:22:30.955 362 15695.22 505.20 57002.82 88888.00 2002-12-28 00:22:31.955 362 15695.61 504.58 57003.19 88888.00 2002-12-28 00:22:32.955 362 15695.87 505.20 57003.44 88888.00 2002-12-28 00:22:33.955 362 15695.74 505.20 57003.32 88888.00 2002-12-28 00:22:34.955 362 15696.13 505.20 57003.19 88888.00 2002-12-28 00:22:35.955 362 15695.35 504.08 57003.68 88888.00 2002-12-28 00:22:36.955 362 15696.00 505.45 57003.44 88888.00 2002-12-28 00:22:37.955 362 15695.74 504.70 57003.56 88888.00 2002-12-28 00:22:38.955 362 15696.26 504.95 57003.19 88888.00 2002-12-28 00:22:39.955 362 15696.26 504.58 57003.44 88888.00 2002-12-28 00:22:40.955 362 15695.74 504.58 57002.70 88888.00 2002-12-28 00:22:41.955 362 15696.13 504.95 57002.82 88888.00 2002-12-28 00:22:42.955 362 15696.52 504.70 57003.07 88888.00 2002-12-28 00:22:43.955 362 15696.13 504.95 57002.95 88888.00 2002-12-28 00:22:44.955 362 15696.52 504.46 57003.32 88888.00 2002-12-28 00:22:45.955 362 15696.39 504.70 57003.32 88888.00 2002-12-28 00:22:46.955 362 15697.30 504.08 57002.82 88888.00 2002-12-28 00:22:47.955 362 15696.91 504.46 57002.46 88888.00 2002-12-28 00:22:48.955 362 15697.30 504.83 57002.58 88888.00 2002-12-28 00:22:49.955 362 15697.04 505.20 57003.19 88888.00 2002-12-28 00:22:50.955 362 15697.30 504.33 57002.82 88888.00 2002-12-28 00:22:51.955 362 15697.56 504.21 57002.95 88888.00 2002-12-28 00:22:52.955 362 15698.34 505.82 57002.70 88888.00 2002-12-28 00:22:53.955 362 15697.95 504.83 57002.82 88888.00 2002-12-28 00:22:54.955 362 15697.95 504.33 57002.95 88888.00 2002-12-28 00:22:55.955 362 15697.56 504.83 57003.19 88888.00 2002-12-28 00:22:56.955 362 15698.34 504.70 57003.19 88888.00 2002-12-28 00:22:57.955 362 15698.47 504.46 57003.32 88888.00 2002-12-28 00:22:58.955 362 15698.86 504.46 57003.19 88888.00 2002-12-28 00:22:59.955 362 15698.21 504.46 57003.19 88888.00 2002-12-28 00:23:00.955 362 15698.86 504.33 57003.19 88888.00 2002-12-28 00:23:01.955 362 15697.95 503.71 57003.32 88888.00 2002-12-28 00:23:02.955 362 15698.47 504.70 57003.07 88888.00 2002-12-28 00:23:03.955 362 15698.21 503.71 57002.95 88888.00 2002-12-28 00:23:04.955 362 15697.82 503.59 57003.07 88888.00 2002-12-28 00:23:05.955 362 15698.34 504.21 57003.19 88888.00 2002-12-28 00:23:06.955 362 15698.47 503.59 57003.19 88888.00 2002-12-28 00:23:07.955 362 15698.47 503.59 57003.19 88888.00 2002-12-28 00:23:08.955 362 15698.60 503.84 57002.95 88888.00 2002-12-28 00:23:09.955 362 15698.60 503.59 57003.32 88888.00 2002-12-28 00:23:10.955 362 15698.73 503.09 57004.17 88888.00 2002-12-28 00:23:11.955 362 15699.12 503.22 57003.44 88888.00 2002-12-28 00:23:12.955 362 15698.73 503.96 57003.80 88888.00 2002-12-28 00:23:13.955 362 15699.25 504.08 57003.44 88888.00 2002-12-28 00:23:14.955 362 15700.03 504.21 57003.07 88888.00 2002-12-28 00:23:15.955 362 15699.90 504.46 57003.68 88888.00 2002-12-28 00:23:16.955 362 15699.64 502.85 57003.80 88888.00 2002-12-28 00:23:17.955 362 15700.03 503.96 57003.44 88888.00 2002-12-28 00:23:18.955 362 15699.64 504.08 57003.56 88888.00 2002-12-28 00:23:19.955 362 15700.29 503.96 57003.32 88888.00 2002-12-28 00:23:20.955 362 15700.68 503.09 57003.93 88888.00 2002-12-28 00:23:21.955 362 15700.94 503.96 57004.41 88888.00 2002-12-28 00:23:22.955 362 15701.20 503.71 57003.93 88888.00 2002-12-28 00:23:23.955 362 15701.20 503.84 57003.68 88888.00 2002-12-28 00:23:24.955 362 15700.55 504.21 57003.32 88888.00 2002-12-28 00:23:25.955 362 15701.33 503.59 57003.80 88888.00 2002-12-28 00:23:26.955 362 15701.46 502.72 57004.41 88888.00 2002-12-28 00:23:27.955 362 15702.23 503.84 57004.29 88888.00 2002-12-28 00:23:28.955 362 15701.84 503.22 57004.05 88888.00 2002-12-28 00:23:29.955 362 15702.23 503.59 57004.78 88888.00 2002-12-28 00:23:30.955 362 15702.36 503.96 57004.17 88888.00 2002-12-28 00:23:31.955 362 15702.88 503.47 57004.29 88888.00 2002-12-28 00:23:32.955 362 15702.49 503.71 57004.17 88888.00 2002-12-28 00:23:33.955 362 15702.10 502.85 57004.78 88888.00 2002-12-28 00:23:34.955 362 15701.97 503.47 57005.03 88888.00 2002-12-28 00:23:35.955 362 15703.01 503.22 57004.66 88888.00 2002-12-28 00:23:36.955 362 15702.62 503.09 57005.27 88888.00 2002-12-28 00:23:37.955 362 15702.88 503.71 57004.41 88888.00 2002-12-28 00:23:38.955 362 15703.01 503.71 57004.90 88888.00 2002-12-28 00:23:39.955 362 15702.62 502.72 57004.90 88888.00 2002-12-28 00:23:40.955 362 15702.36 503.34 57004.90 88888.00 2002-12-28 00:23:41.955 362 15703.27 502.85 57005.03 88888.00 2002-12-28 00:23:42.955 362 15703.66 502.72 57004.66 88888.00 2002-12-28 00:23:43.955 362 15703.66 502.97 57005.76 88888.00 2002-12-28 00:23:44.955 362 15703.66 502.35 57005.64 88888.00 2002-12-28 00:23:45.955 362 15704.18 502.97 57005.52 88888.00 2002-12-28 00:23:46.955 362 15703.66 502.85 57005.27 88888.00 2002-12-28 00:23:47.955 362 15704.57 502.72 57005.52 88888.00 2002-12-28 00:23:48.955 362 15704.05 502.23 57005.88 88888.00 2002-12-28 00:23:49.955 362 15703.92 502.85 57005.52 88888.00 2002-12-28 00:23:50.955 362 15703.92 503.34 57005.76 88888.00 2002-12-28 00:23:51.955 362 15703.66 502.85 57005.15 88888.00 2002-12-28 00:23:52.955 362 15703.79 502.35 57005.27 88888.00 2002-12-28 00:23:53.955 362 15702.88 502.10 57006.12 88888.00 2002-12-28 00:23:54.955 362 15703.27 502.35 57005.76 88888.00 2002-12-28 00:23:55.955 362 15702.88 502.23 57006.00 88888.00 2002-12-28 00:23:56.955 362 15703.79 502.47 57005.64 88888.00 2002-12-28 00:23:57.955 362 15703.14 502.85 57005.64 88888.00 2002-12-28 00:23:58.955 362 15703.14 502.97 57006.12 88888.00 2002-12-28 00:23:59.955 362 15704.05 503.34 57005.39 88888.00 2002-12-28 00:24:00.955 362 15704.18 503.34 57006.25 88888.00 2002-12-28 00:24:01.955 362 15704.18 503.59 57006.00 88888.00 2002-12-28 00:24:02.955 362 15704.18 503.71 57005.52 88888.00 2002-12-28 00:24:03.955 362 15704.96 503.09 57005.88 88888.00 2002-12-28 00:24:04.955 362 15705.22 502.85 57005.88 88888.00 2002-12-28 00:24:05.955 362 15705.74 502.35 57005.88 88888.00 2002-12-28 00:24:06.955 362 15705.61 502.97 57006.37 88888.00 2002-12-28 00:24:07.955 362 15705.48 502.97 57005.88 88888.00 2002-12-28 00:24:08.955 362 15705.61 502.35 57006.12 88888.00 2002-12-28 00:24:09.955 362 15705.61 502.47 57006.86 88888.00 2002-12-28 00:24:10.955 362 15705.48 502.47 57007.11 88888.00 2002-12-28 00:24:11.955 362 15705.87 501.86 57006.74 88888.00 2002-12-28 00:24:12.955 362 15705.74 501.86 57006.49 88888.00 2002-12-28 00:24:13.955 362 15705.48 501.86 57007.11 88888.00 2002-12-28 00:24:14.955 362 15705.35 501.61 57007.11 88888.00 2002-12-28 00:24:15.955 362 15704.44 501.61 57007.11 88888.00 2002-12-28 00:24:16.955 362 15705.61 501.61 57006.98 88888.00 2002-12-28 00:24:17.955 362 15704.96 500.99 57007.35 88888.00 2002-12-28 00:24:18.955 362 15705.22 501.73 57006.98 88888.00 2002-12-28 00:24:19.955 362 15704.57 501.98 57006.98 88888.00 2002-12-28 00:24:20.955 362 15704.57 501.86 57006.74 88888.00 2002-12-28 00:24:21.955 362 15704.96 501.73 57006.86 88888.00 2002-12-28 00:24:22.955 362 15704.31 501.48 57007.11 88888.00 2002-12-28 00:24:23.955 362 15705.09 501.73 57007.47 88888.00 2002-12-28 00:24:24.955 362 15704.83 501.98 57007.96 88888.00 2002-12-28 00:24:25.955 362 15704.70 502.35 57007.11 88888.00 2002-12-28 00:24:26.955 362 15705.22 502.47 57006.62 88888.00 2002-12-28 00:24:27.955 362 15705.22 502.72 57006.74 88888.00 2002-12-28 00:24:28.955 362 15705.74 502.97 57006.62 88888.00 2002-12-28 00:24:29.955 362 15704.70 502.97 57007.11 88888.00 2002-12-28 00:24:30.955 362 15704.70 502.60 57007.23 88888.00 2002-12-28 00:24:31.955 362 15705.35 502.60 57007.59 88888.00 2002-12-28 00:24:32.955 362 15704.96 501.98 57007.71 88888.00 2002-12-28 00:24:33.955 362 15705.48 502.35 57007.47 88888.00 2002-12-28 00:24:34.955 362 15704.44 502.72 57007.59 88888.00 2002-12-28 00:24:35.955 362 15704.44 502.23 57007.71 88888.00 2002-12-28 00:24:36.955 362 15704.57 502.35 57007.59 88888.00 2002-12-28 00:24:37.955 362 15703.92 502.10 57007.59 88888.00 2002-12-28 00:24:38.955 362 15704.44 502.23 57007.23 88888.00 2002-12-28 00:24:39.955 362 15703.66 502.35 57007.59 88888.00 2002-12-28 00:24:40.955 362 15703.92 501.98 57007.23 88888.00 2002-12-28 00:24:41.955 362 15703.66 501.48 57007.96 88888.00 2002-12-28 00:24:42.955 362 15703.53 502.10 57007.23 88888.00 2002-12-28 00:24:43.955 362 15703.66 502.23 57007.96 88888.00 2002-12-28 00:24:44.955 362 15703.66 502.23 57007.96 88888.00 2002-12-28 00:24:45.955 362 15703.53 502.10 57007.11 88888.00 2002-12-28 00:24:46.955 362 15703.40 501.48 57006.98 88888.00 2002-12-28 00:24:47.955 362 15703.79 501.61 57007.47 88888.00 2002-12-28 00:24:48.955 362 15703.66 501.61 57007.23 88888.00 2002-12-28 00:24:49.955 362 15703.79 502.23 57006.74 88888.00 2002-12-28 00:24:50.955 362 15704.05 501.48 57007.35 88888.00 2002-12-28 00:24:51.955 362 15703.53 501.61 57007.35 88888.00 2002-12-28 00:24:52.955 362 15703.40 501.61 57007.71 88888.00 2002-12-28 00:24:53.955 362 15703.66 501.86 57006.98 88888.00 2002-12-28 00:24:54.955 362 15703.40 501.73 57007.11 88888.00 2002-12-28 00:24:55.955 362 15702.62 501.36 57007.23 88888.00 2002-12-28 00:24:56.955 362 15702.62 500.86 57007.11 88888.00 2002-12-28 00:24:57.955 362 15702.10 502.23 57006.86 88888.00 2002-12-28 00:24:58.955 362 15701.97 501.73 57006.74 88888.00 2002-12-28 00:24:59.955 362 15701.97 501.61 57007.47 88888.00 2002-12-28 00:25:00.955 362 15702.23 500.86 57007.11 88888.00 2002-12-28 00:25:01.955 362 15701.46 501.61 57006.62 88888.00 2002-12-28 00:25:02.955 362 15701.58 501.61 57006.62 88888.00 2002-12-28 00:25:03.955 362 15701.33 501.11 57007.11 88888.00 2002-12-28 00:25:04.955 362 15701.71 501.36 57006.62 88888.00 2002-12-28 00:25:05.955 362 15701.20 501.36 57006.74 88888.00 2002-12-28 00:25:06.955 362 15701.07 501.73 57006.49 88888.00 2002-12-28 00:25:07.955 362 15701.33 501.61 57006.98 88888.00 2002-12-28 00:25:08.955 362 15700.81 501.36 57006.62 88888.00 2002-12-28 00:25:09.955 362 15700.55 501.48 57006.86 88888.00 2002-12-28 00:25:10.955 362 15700.94 501.11 57006.49 88888.00 2002-12-28 00:25:11.955 362 15701.20 501.73 57006.37 88888.00 2002-12-28 00:25:12.955 362 15700.68 501.98 57006.74 88888.00 2002-12-28 00:25:13.955 362 15701.46 502.10 57006.00 88888.00 2002-12-28 00:25:14.955 362 15701.07 501.98 57006.12 88888.00 2002-12-28 00:25:15.955 362 15700.29 501.36 57005.52 88888.00 2002-12-28 00:25:16.955 362 15700.81 501.86 57005.64 88888.00 2002-12-28 00:25:17.955 362 15700.81 502.10 57005.39 88888.00 2002-12-28 00:25:18.955 362 15700.55 501.98 57005.76 88888.00 2002-12-28 00:25:19.955 362 15700.03 501.61 57005.15 88888.00 2002-12-28 00:25:20.955 362 15699.77 502.10 57005.27 88888.00 2002-12-28 00:25:21.955 362 15699.38 501.86 57005.52 88888.00 2002-12-28 00:25:22.955 362 15700.94 501.61 57005.03 88888.00 2002-12-28 00:25:23.955 362 15700.03 501.24 57005.52 88888.00 2002-12-28 00:25:24.955 362 15699.90 501.98 57005.52 88888.00 2002-12-28 00:25:25.955 362 15700.03 501.61 57004.90 88888.00 2002-12-28 00:25:26.955 362 15699.90 501.73 57005.27 88888.00 2002-12-28 00:25:27.955 362 15700.03 501.11 57005.52 88888.00 2002-12-28 00:25:28.955 362 15700.16 500.62 57005.03 88888.00 2002-12-28 00:25:29.955 362 15699.90 500.62 57005.52 88888.00 2002-12-28 00:25:30.955 362 15700.16 500.86 57005.52 88888.00 2002-12-28 00:25:31.955 362 15699.77 500.49 57004.66 88888.00 2002-12-28 00:25:32.955 362 15700.29 500.00 57004.90 88888.00 2002-12-28 00:25:33.955 362 15699.90 500.12 57004.78 88888.00 2002-12-28 00:25:34.955 362 15699.90 501.48 57004.41 88888.00 2002-12-28 00:25:35.955 362 15699.25 500.62 57004.78 88888.00 2002-12-28 00:25:36.955 362 15699.12 500.74 57005.15 88888.00 2002-12-28 00:25:37.955 362 15698.73 499.87 57005.27 88888.00 2002-12-28 00:25:38.955 362 15698.86 500.74 57004.05 88888.00 2002-12-28 00:25:39.955 362 15698.73 501.11 57004.78 88888.00 2002-12-28 00:25:40.955 362 15698.60 501.11 57004.66 88888.00 2002-12-28 00:25:41.955 362 15698.60 501.11 57004.17 88888.00 2002-12-28 00:25:42.955 362 15699.12 500.86 57004.54 88888.00 2002-12-28 00:25:43.955 362 15699.12 501.48 57003.32 88888.00 2002-12-28 00:25:44.955 362 15699.12 501.73 57003.68 88888.00 2002-12-28 00:25:45.955 362 15698.08 501.24 57004.41 88888.00 2002-12-28 00:25:46.955 362 15698.73 501.48 57003.68 88888.00 2002-12-28 00:25:47.955 362 15698.99 501.48 57003.80 88888.00 2002-12-28 00:25:48.955 362 15699.25 501.61 57003.56 88888.00 2002-12-28 00:25:49.955 362 15699.12 501.86 57003.93 88888.00 2002-12-28 00:25:50.955 362 15698.99 501.24 57004.54 88888.00 2002-12-28 00:25:51.955 362 15699.12 501.36 57003.68 88888.00 2002-12-28 00:25:52.955 362 15699.64 501.24 57003.93 88888.00 2002-12-28 00:25:53.955 362 15698.99 500.86 57003.56 88888.00 2002-12-28 00:25:54.955 362 15698.73 500.62 57003.68 88888.00 2002-12-28 00:25:55.955 362 15698.47 501.24 57003.44 88888.00 2002-12-28 00:25:56.955 362 15698.21 501.36 57003.68 88888.00 2002-12-28 00:25:57.955 362 15698.47 500.86 57004.05 88888.00 2002-12-28 00:25:58.955 362 15698.60 500.99 57003.93 88888.00 2002-12-28 00:25:59.955 362 15698.08 500.74 57003.56 88888.00 2002-12-28 00:26:00.955 362 15697.82 500.49 57003.56 88888.00 2002-12-28 00:26:01.955 362 15697.82 501.61 57003.56 88888.00 2002-12-28 00:26:02.955 362 15697.69 501.11 57003.44 88888.00 2002-12-28 00:26:03.955 362 15697.30 500.99 57003.19 88888.00 2002-12-28 00:26:04.955 362 15697.82 501.11 57003.68 88888.00 2002-12-28 00:26:05.955 362 15697.04 500.74 57003.19 88888.00 2002-12-28 00:26:06.955 362 15697.43 500.86 57003.07 88888.00 2002-12-28 00:26:07.955 362 15697.04 501.48 57003.19 88888.00 2002-12-28 00:26:08.955 362 15696.91 500.74 57003.56 88888.00 2002-12-28 00:26:09.955 362 15696.78 500.49 57003.32 88888.00 2002-12-28 00:26:10.955 362 15696.52 500.49 57003.07 88888.00 2002-12-28 00:26:11.955 362 15696.65 500.62 57003.32 88888.00 2002-12-28 00:26:12.955 362 15696.91 501.11 57003.44 88888.00 2002-12-28 00:26:13.955 362 15696.91 500.25 57003.56 88888.00 2002-12-28 00:26:14.955 362 15696.00 500.86 57003.93 88888.00 2002-12-28 00:26:15.955 362 15696.26 500.62 57002.82 88888.00 2002-12-28 00:26:16.955 362 15695.87 500.86 57003.19 88888.00 2002-12-28 00:26:17.955 362 15696.52 500.37 57002.95 88888.00 2002-12-28 00:26:18.955 362 15696.26 500.49 57002.82 88888.00 2002-12-28 00:26:19.955 362 15695.74 500.74 57003.07 88888.00 2002-12-28 00:26:20.955 362 15696.00 500.49 57003.19 88888.00 2002-12-28 00:26:21.955 362 15696.39 500.74 57002.58 88888.00 2002-12-28 00:26:22.955 362 15696.52 500.49 57002.70 88888.00 2002-12-28 00:26:23.955 362 15696.13 501.24 57003.44 88888.00 2002-12-28 00:26:24.955 362 15696.26 500.49 57002.95 88888.00 2002-12-28 00:26:25.955 362 15696.00 500.86 57002.58 88888.00 2002-12-28 00:26:26.955 362 15695.35 500.86 57003.07 88888.00 2002-12-28 00:26:27.955 362 15696.00 500.99 57002.58 88888.00 2002-12-28 00:26:28.955 362 15695.61 499.87 57002.46 88888.00 2002-12-28 00:26:29.955 362 15694.57 499.63 57002.70 88888.00 2002-12-28 00:26:30.955 362 15695.09 499.75 57002.70 88888.00 2002-12-28 00:26:31.955 362 15694.57 500.00 57002.82 88888.00 2002-12-28 00:26:32.955 362 15694.83 500.00 57002.58 88888.00 2002-12-28 00:26:33.955 362 15694.96 500.00 57002.58 88888.00 2002-12-28 00:26:34.955 362 15694.57 499.87 57002.70 88888.00 2002-12-28 00:26:35.955 362 15694.31 499.38 57002.70 88888.00 2002-12-28 00:26:36.955 362 15694.57 499.87 57003.07 88888.00 2002-12-28 00:26:37.955 362 15694.31 500.12 57002.58 88888.00 2002-12-28 00:26:38.955 362 15694.18 499.75 57003.07 88888.00 2002-12-28 00:26:39.955 362 15694.05 500.37 57002.09 88888.00 2002-12-28 00:26:40.955 362 15693.92 500.12 57002.21 88888.00 2002-12-28 00:26:41.955 362 15693.79 500.49 57003.07 88888.00 2002-12-28 00:26:42.955 362 15693.79 499.87 57002.34 88888.00 2002-12-28 00:26:43.955 362 15694.57 500.49 57001.97 88888.00 2002-12-28 00:26:44.955 362 15694.31 500.62 57001.85 88888.00 2002-12-28 00:26:45.955 362 15694.05 500.86 57002.09 88888.00 2002-12-28 00:26:46.955 362 15694.31 500.74 57001.97 88888.00 2002-12-28 00:26:47.955 362 15694.18 500.25 57002.58 88888.00 2002-12-28 00:26:48.955 362 15694.31 500.62 57002.70 88888.00 2002-12-28 00:26:49.955 362 15694.83 500.86 57002.58 88888.00 2002-12-28 00:26:50.955 362 15694.18 500.49 57003.07 88888.00 2002-12-28 00:26:51.955 362 15694.44 500.12 57002.34 88888.00 2002-12-28 00:26:52.955 362 15694.31 500.25 57002.82 88888.00 2002-12-28 00:26:53.955 362 15693.92 500.12 57002.21 88888.00 2002-12-28 00:26:54.955 362 15694.83 499.38 57002.46 88888.00 2002-12-28 00:26:55.955 362 15693.40 500.49 57001.97 88888.00 2002-12-28 00:26:56.955 362 15693.53 499.38 57002.58 88888.00 2002-12-28 00:26:57.955 362 15693.01 499.38 57002.34 88888.00 2002-12-28 00:26:58.955 362 15693.14 499.75 57003.07 88888.00 2002-12-28 00:26:59.955 362 15693.14 499.38 57002.34 88888.00 2002-12-28 00:27:00.955 362 15692.75 499.25 57002.46 88888.00 2002-12-28 00:27:01.955 362 15692.49 499.50 57002.09 88888.00 2002-12-28 00:27:02.955 362 15691.58 499.87 57002.46 88888.00 2002-12-28 00:27:03.955 362 15691.84 500.62 57002.21 88888.00 2002-12-28 00:27:04.955 362 15691.97 500.12 57001.97 88888.00 2002-12-28 00:27:05.955 362 15692.36 501.11 57001.48 88888.00 2002-12-28 00:27:06.955 362 15692.23 500.74 57001.97 88888.00 2002-12-28 00:27:07.955 362 15692.36 501.36 57001.97 88888.00 2002-12-28 00:27:08.955 362 15692.88 500.49 57002.46 88888.00 2002-12-28 00:27:09.955 362 15693.40 501.11 57002.70 88888.00 2002-12-28 00:27:10.955 362 15693.66 500.99 57001.85 88888.00 2002-12-28 00:27:11.955 362 15693.66 500.99 57000.99 88888.00 2002-12-28 00:27:12.955 362 15693.27 500.49 57002.34 88888.00 2002-12-28 00:27:13.955 362 15693.66 500.74 57002.70 88888.00 2002-12-28 00:27:14.955 362 15693.92 500.12 57001.97 88888.00 2002-12-28 00:27:15.955 362 15693.79 499.87 57001.60 88888.00 2002-12-28 00:27:16.955 362 15693.53 499.87 57002.09 88888.00 2002-12-28 00:27:17.955 362 15693.66 499.87 57002.21 88888.00 2002-12-28 00:27:18.955 362 15693.79 499.75 57002.34 88888.00 2002-12-28 00:27:19.955 362 15693.27 499.25 57002.21 88888.00 2002-12-28 00:27:20.955 362 15693.27 499.38 57002.46 88888.00 2002-12-28 00:27:21.955 362 15693.40 498.88 57002.34 88888.00 2002-12-28 00:27:22.955 362 15693.01 499.13 57002.21 88888.00 2002-12-28 00:27:23.955 362 15691.84 499.63 57001.60 88888.00 2002-12-28 00:27:24.955 362 15693.14 499.25 57001.73 88888.00 2002-12-28 00:27:25.955 362 15692.36 498.76 57002.70 88888.00 2002-12-28 00:27:26.955 362 15692.36 499.25 57002.09 88888.00 2002-12-28 00:27:27.955 362 15691.97 499.01 57001.73 88888.00 2002-12-28 00:27:28.955 362 15691.45 499.75 57001.60 88888.00 2002-12-28 00:27:29.955 362 15691.84 499.75 57001.36 88888.00 2002-12-28 00:27:30.955 362 15691.58 499.87 57001.97 88888.00 2002-12-28 00:27:31.955 362 15692.36 499.87 57002.09 88888.00 2002-12-28 00:27:32.955 362 15691.84 500.25 57001.97 88888.00 2002-12-28 00:27:33.955 362 15691.97 500.00 57001.73 88888.00 2002-12-28 00:27:34.955 362 15692.49 499.25 57001.97 88888.00 2002-12-28 00:27:35.955 362 15693.01 500.86 57001.85 88888.00 2002-12-28 00:27:36.955 362 15692.49 500.00 57001.73 88888.00 2002-12-28 00:27:37.955 362 15693.27 500.00 57002.34 88888.00 2002-12-28 00:27:38.955 362 15694.44 500.25 57001.48 88888.00 2002-12-28 00:27:39.955 362 15693.79 500.49 57001.36 88888.00 2002-12-28 00:27:40.955 362 15694.57 500.62 57001.85 88888.00 2002-12-28 00:27:41.955 362 15693.92 500.12 57001.48 88888.00 2002-12-28 00:27:42.955 362 15694.70 500.25 57001.73 88888.00 2002-12-28 00:27:43.955 362 15694.96 500.49 57001.48 88888.00 2002-12-28 00:27:44.955 362 15694.83 500.00 57002.58 88888.00 2002-12-28 00:27:45.955 362 15695.35 500.25 57001.85 88888.00 2002-12-28 00:27:46.955 362 15695.74 500.25 57001.85 88888.00 2002-12-28 00:27:47.955 362 15695.48 500.62 57001.85 88888.00 2002-12-28 00:27:48.955 362 15696.65 500.00 57001.48 88888.00 2002-12-28 00:27:49.955 362 15696.39 499.38 57002.70 88888.00 2002-12-28 00:27:50.955 362 15697.56 499.50 57002.46 88888.00 2002-12-28 00:27:51.955 362 15696.78 500.00 57002.34 88888.00 2002-12-28 00:27:52.955 362 15697.04 499.75 57002.82 88888.00 2002-12-28 00:27:53.955 362 15697.43 499.75 57002.58 88888.00 2002-12-28 00:27:54.955 362 15697.17 499.75 57002.09 88888.00 2002-12-28 00:27:55.955 362 15696.91 499.63 57002.70 88888.00 2002-12-28 00:27:56.955 362 15697.30 499.87 57002.58 88888.00 2002-12-28 00:27:57.955 362 15696.39 500.49 57002.95 88888.00 2002-12-28 00:27:58.955 362 15696.78 500.12 57002.21 88888.00 2002-12-28 00:27:59.955 362 15695.87 500.49 57003.19 88888.00 2002-12-28 00:28:00.955 362 15696.39 500.74 57002.58 88888.00 2002-12-28 00:28:01.955 362 15696.65 500.62 57002.82 88888.00 2002-12-28 00:28:02.955 362 15695.48 500.49 57003.19 88888.00 2002-12-28 00:28:03.955 362 15695.74 500.37 57002.46 88888.00 2002-12-28 00:28:04.955 362 15696.13 500.74 57003.19 88888.00 2002-12-28 00:28:05.955 362 15696.39 500.74 57003.07 88888.00 2002-12-28 00:28:06.955 362 15696.39 499.87 57003.19 88888.00 2002-12-28 00:28:07.955 362 15697.30 500.00 57002.95 88888.00 2002-12-28 00:28:08.955 362 15696.91 500.12 57002.95 88888.00 2002-12-28 00:28:09.955 362 15697.95 499.87 57003.19 88888.00 2002-12-28 00:28:10.955 362 15697.82 500.00 57003.44 88888.00 2002-12-28 00:28:11.955 362 15698.34 500.00 57003.32 88888.00 2002-12-28 00:28:12.955 362 15698.60 499.38 57003.07 88888.00 2002-12-28 00:28:13.955 362 15698.21 499.87 57003.56 88888.00 2002-12-28 00:28:14.955 362 15698.60 499.38 57004.05 88888.00 2002-12-28 00:28:15.955 362 15698.60 499.01 57003.80 88888.00 2002-12-28 00:28:16.955 362 15698.34 498.88 57003.93 88888.00 2002-12-28 00:28:17.955 362 15699.25 499.38 57003.68 88888.00 2002-12-28 00:28:18.955 362 15699.38 499.50 57004.05 88888.00 2002-12-28 00:28:19.955 362 15698.60 499.63 57004.17 88888.00 2002-12-28 00:28:20.955 362 15698.08 499.25 57004.17 88888.00 2002-12-28 00:28:21.955 362 15698.21 499.38 57003.93 88888.00 2002-12-28 00:28:22.955 362 15697.95 500.12 57004.29 88888.00 2002-12-28 00:28:23.955 362 15698.21 499.50 57004.05 88888.00 2002-12-28 00:28:24.955 362 15697.56 499.50 57003.93 88888.00 2002-12-28 00:28:25.955 362 15697.17 500.12 57004.41 88888.00 2002-12-28 00:28:26.955 362 15697.82 500.25 57003.93 88888.00 2002-12-28 00:28:27.955 362 15697.17 499.38 57004.41 88888.00 2002-12-28 00:28:28.955 362 15697.17 500.25 57004.41 88888.00 2002-12-28 00:28:29.955 362 15697.04 500.37 57004.54 88888.00 2002-12-28 00:28:30.955 362 15698.73 499.63 57004.54 88888.00 2002-12-28 00:28:31.955 362 15697.82 499.13 57005.03 88888.00 2002-12-28 00:28:32.955 362 15698.08 499.75 57004.78 88888.00 2002-12-28 00:28:33.955 362 15697.95 500.49 57004.66 88888.00 2002-12-28 00:28:34.955 362 15698.60 500.37 57005.52 88888.00 2002-12-28 00:28:35.955 362 15698.86 500.12 57004.90 88888.00 2002-12-28 00:28:36.955 362 15699.64 499.87 57005.15 88888.00 2002-12-28 00:28:37.955 362 15699.51 500.86 57005.15 88888.00 2002-12-28 00:28:38.955 362 15699.77 499.63 57005.03 88888.00 2002-12-28 00:28:39.955 362 15700.55 500.62 57005.27 88888.00 2002-12-28 00:28:40.955 362 15700.55 500.25 57005.27 88888.00 2002-12-28 00:28:41.955 362 15700.55 500.00 57004.66 88888.00 2002-12-28 00:28:42.955 362 15700.16 500.49 57005.03 88888.00 2002-12-28 00:28:43.955 362 15700.16 500.49 57005.52 88888.00 2002-12-28 00:28:44.955 362 15700.03 500.62 57005.39 88888.00 2002-12-28 00:28:45.955 362 15700.29 501.11 57005.39 88888.00 2002-12-28 00:28:46.955 362 15699.64 500.37 57005.52 88888.00 2002-12-28 00:28:47.955 362 15700.16 500.12 57005.15 88888.00 2002-12-28 00:28:48.955 362 15699.90 500.25 57004.78 88888.00 2002-12-28 00:28:49.955 362 15699.51 500.25 57004.90 88888.00 2002-12-28 00:28:50.955 362 15699.64 500.37 57006.86 88888.00 2002-12-28 00:28:51.955 362 15700.16 499.87 57006.00 88888.00 2002-12-28 00:28:52.955 362 15700.29 499.38 57005.27 88888.00 2002-12-28 00:28:53.955 362 15699.64 499.75 57005.64 88888.00 2002-12-28 00:28:54.955 362 15700.42 499.75 57004.90 88888.00 2002-12-28 00:28:55.955 362 15699.90 499.25 57006.12 88888.00 2002-12-28 00:28:56.955 362 15700.55 499.01 57006.25 88888.00 2002-12-28 00:28:57.955 362 15701.07 499.50 57006.49 88888.00 2002-12-28 00:28:58.955 362 15700.29 499.01 57006.12 88888.00 2002-12-28 00:28:59.955 362 15700.55 499.75 57006.00 88888.00 2002-12-28 00:29:00.955 362 15700.29 499.87 57005.88 88888.00 2002-12-28 00:29:01.955 362 15699.77 499.87 57006.37 88888.00 2002-12-28 00:29:02.955 362 15700.42 499.50 57006.74 88888.00 2002-12-28 00:29:03.955 362 15699.64 499.38 57006.49 88888.00 2002-12-28 00:29:04.955 362 15698.60 499.87 57007.35 88888.00 2002-12-28 00:29:05.955 362 15698.60 499.63 57006.74 88888.00 2002-12-28 00:29:06.955 362 15698.73 499.75 57007.23 88888.00 2002-12-28 00:29:07.955 362 15698.47 500.00 57007.23 88888.00 2002-12-28 00:29:08.955 362 15698.21 499.25 57006.74 88888.00 2002-12-28 00:29:09.955 362 15698.21 499.50 57007.47 88888.00 2002-12-28 00:29:10.955 362 15697.04 500.25 57005.76 88888.00 2002-12-28 00:29:11.955 362 15698.34 499.50 57007.47 88888.00 2002-12-28 00:29:12.955 362 15698.73 500.00 57006.86 88888.00 2002-12-28 00:29:13.955 362 15698.99 499.63 57006.49 88888.00 2002-12-28 00:29:14.955 362 15699.12 500.25 57006.98 88888.00 2002-12-28 00:29:15.955 362 15699.90 499.87 57006.62 88888.00 2002-12-28 00:29:16.955 362 15699.12 499.87 57006.74 88888.00 2002-12-28 00:29:17.955 362 15700.03 500.12 57007.23 88888.00 2002-12-28 00:29:18.955 362 15700.55 500.37 57006.74 88888.00 2002-12-28 00:29:19.955 362 15700.16 500.49 57006.49 88888.00 2002-12-28 00:29:20.955 362 15700.42 499.75 57006.74 88888.00 2002-12-28 00:29:21.955 362 15700.29 500.00 57007.23 88888.00 2002-12-28 00:29:22.955 362 15700.29 499.25 57006.74 88888.00 2002-12-28 00:29:23.955 362 15699.90 500.12 57007.35 88888.00 2002-12-28 00:29:24.955 362 15699.25 499.13 57007.47 88888.00 2002-12-28 00:29:25.955 362 15698.21 499.38 57007.84 88888.00 2002-12-28 00:29:26.955 362 15697.82 499.63 57007.84 88888.00 2002-12-28 00:29:27.955 362 15697.17 499.13 57007.23 88888.00 2002-12-28 00:29:28.955 362 15696.52 499.50 57007.23 88888.00 2002-12-28 00:29:29.955 362 15695.22 499.87 57007.71 88888.00 2002-12-28 00:29:30.955 362 15695.22 500.12 57007.96 88888.00 2002-12-28 00:29:31.955 362 15695.35 500.12 57007.35 88888.00 2002-12-28 00:29:32.955 362 15694.96 499.75 57007.47 88888.00 2002-12-28 00:29:33.955 362 15695.22 500.12 57006.86 88888.00 2002-12-28 00:29:34.955 362 15695.48 500.99 57007.11 88888.00 2002-12-28 00:29:35.955 362 15696.52 501.24 57007.23 88888.00 2002-12-28 00:29:36.955 362 15696.52 500.86 57006.86 88888.00 2002-12-28 00:29:37.955 362 15697.56 500.74 57007.23 88888.00 2002-12-28 00:29:38.955 362 15698.21 500.74 57006.74 88888.00 2002-12-28 00:29:39.955 362 15698.21 501.24 57006.00 88888.00 2002-12-28 00:29:40.955 362 15698.60 500.62 57006.25 88888.00 2002-12-28 00:29:41.955 362 15699.51 500.49 57006.62 88888.00 2002-12-28 00:29:42.955 362 15698.86 500.12 57006.49 88888.00 2002-12-28 00:29:43.955 362 15699.38 499.87 57006.49 88888.00 2002-12-28 00:29:44.955 362 15698.21 499.25 57006.98 88888.00 2002-12-28 00:29:45.955 362 15698.34 498.88 57006.49 88888.00 2002-12-28 00:29:46.955 362 15697.17 499.38 57006.12 88888.00 2002-12-28 00:29:47.955 362 15696.91 499.75 57006.37 88888.00 2002-12-28 00:29:48.955 362 15696.52 499.75 57007.11 88888.00 2002-12-28 00:29:49.955 362 15695.09 500.25 57006.12 88888.00 2002-12-28 00:29:50.955 362 15694.70 499.75 57006.74 88888.00 2002-12-28 00:29:51.955 362 15693.92 499.13 57006.00 88888.00 2002-12-28 00:29:52.955 362 15694.44 499.25 57006.37 88888.00 2002-12-28 00:29:53.955 362 15693.79 500.49 57006.49 88888.00 2002-12-28 00:29:54.955 362 15693.92 500.62 57006.37 88888.00 2002-12-28 00:29:55.955 362 15693.79 500.86 57005.88 88888.00 2002-12-28 00:29:56.955 362 15694.44 501.11 57005.64 88888.00 2002-12-28 00:29:57.955 362 15694.96 500.62 57005.39 88888.00 2002-12-28 00:29:58.955 362 15694.83 501.73 57005.27 88888.00 2002-12-28 00:29:59.955 362 15694.96 500.99 57005.76 88888.00 2002-12-28 00:30:00.955 362 15695.09 500.74 57005.27 88888.00 2002-12-28 00:30:01.955 362 15695.61 501.48 57005.76 88888.00 2002-12-28 00:30:02.955 362 15695.48 501.61 57005.15 88888.00 2002-12-28 00:30:03.955 362 15695.09 501.36 57005.76 88888.00 2002-12-28 00:30:04.955 362 15696.26 500.99 57005.03 88888.00 2002-12-28 00:30:05.955 362 15694.96 501.48 57006.25 88888.00 2002-12-28 00:30:06.955 362 15695.22 500.99 57005.76 88888.00 2002-12-28 00:30:07.955 362 15696.00 501.86 57004.78 88888.00 2002-12-28 00:30:08.955 362 15695.48 501.24 57005.88 88888.00 2002-12-28 00:30:09.955 362 15696.13 501.86 57005.27 88888.00 2002-12-28 00:30:10.955 362 15696.26 501.73 57005.27 88888.00 2002-12-28 00:30:11.955 362 15696.65 502.23 57005.39 88888.00 2002-12-28 00:30:12.955 362 15696.78 502.47 57005.27 88888.00 2002-12-28 00:30:13.955 362 15697.30 503.34 57005.64 88888.00 2002-12-28 00:30:14.955 362 15697.17 503.09 57005.39 88888.00 2002-12-28 00:30:15.955 362 15698.34 502.23 57004.66 88888.00 2002-12-28 00:30:16.955 362 15698.34 502.35 57005.27 88888.00 2002-12-28 00:30:17.955 362 15698.47 502.47 57005.52 88888.00 2002-12-28 00:30:18.955 362 15699.51 502.10 57005.03 88888.00 2002-12-28 00:30:19.955 362 15699.25 501.98 57005.03 88888.00 2002-12-28 00:30:20.955 362 15699.12 501.11 57006.37 88888.00 2002-12-28 00:30:21.955 362 15698.47 500.74 57005.88 88888.00 2002-12-28 00:30:22.955 362 15698.34 500.74 57006.37 88888.00 2002-12-28 00:30:23.955 362 15697.95 500.49 57006.37 88888.00 2002-12-28 00:30:24.955 362 15696.91 499.87 57006.00 88888.00 2002-12-28 00:30:25.955 362 15696.13 499.50 57005.64 88888.00 2002-12-28 00:30:26.955 362 15696.00 499.87 57005.64 88888.00 2002-12-28 00:30:27.955 362 15694.83 500.62 57006.62 88888.00 2002-12-28 00:30:28.955 362 15693.79 499.13 57005.03 88888.00 2002-12-28 00:30:29.955 362 15693.14 500.00 57005.88 88888.00 2002-12-28 00:30:30.955 362 15693.40 500.12 57005.88 88888.00 2002-12-28 00:30:31.955 362 15692.10 500.62 57005.64 88888.00 2002-12-28 00:30:32.955 362 15692.36 501.36 57004.90 88888.00 2002-12-28 00:30:33.955 362 15692.49 501.24 57005.27 88888.00 2002-12-28 00:30:34.955 362 15692.49 501.61 57005.27 88888.00 2002-12-28 00:30:35.955 362 15693.01 502.47 57005.15 88888.00 2002-12-28 00:30:36.955 362 15692.75 502.23 57004.17 88888.00 2002-12-28 00:30:37.955 362 15693.53 502.35 57004.29 88888.00 2002-12-28 00:30:38.955 362 15694.18 502.72 57004.66 88888.00 2002-12-28 00:30:39.955 362 15694.18 502.47 57004.41 88888.00 2002-12-28 00:30:40.955 362 15695.09 502.85 57004.66 88888.00 2002-12-28 00:30:41.955 362 15696.13 501.98 57004.54 88888.00 2002-12-28 00:30:42.955 362 15696.00 501.48 57004.54 88888.00 2002-12-28 00:30:43.955 362 15695.87 500.99 57004.17 88888.00 2002-12-28 00:30:44.955 362 15696.00 500.49 57004.54 88888.00 2002-12-28 00:30:45.955 362 15696.26 501.24 57005.03 88888.00 2002-12-28 00:30:46.955 362 15695.87 500.49 57004.78 88888.00 2002-12-28 00:30:47.955 362 15695.22 500.62 57005.39 88888.00 2002-12-28 00:30:48.955 362 15695.61 500.25 57005.52 88888.00 2002-12-28 00:30:49.955 362 15694.70 500.12 57004.41 88888.00 2002-12-28 00:30:50.955 362 15694.31 500.25 57004.41 88888.00 2002-12-28 00:30:51.955 362 15694.70 500.25 57004.66 88888.00 2002-12-28 00:30:52.955 362 15693.92 500.62 57004.05 88888.00 2002-12-28 00:30:53.955 362 15693.92 501.61 57004.17 88888.00 2002-12-28 00:30:54.955 362 15693.40 500.62 57004.41 88888.00 2002-12-28 00:30:55.955 362 15693.66 500.99 57004.29 88888.00 2002-12-28 00:30:56.955 362 15693.27 500.74 57004.41 88888.00 2002-12-28 00:30:57.955 362 15692.88 501.24 57003.93 88888.00 2002-12-28 00:30:58.955 362 15692.36 501.86 57004.05 88888.00 2002-12-28 00:30:59.955 362 15692.75 501.36 57004.29 88888.00 2002-12-28 00:31:00.955 362 15692.36 502.10 57004.05 88888.00 2002-12-28 00:31:01.955 362 15692.75 500.62 57003.93 88888.00 2002-12-28 00:31:02.955 362 15693.66 501.48 57003.93 88888.00 2002-12-28 00:31:03.955 362 15693.01 501.98 57004.54 88888.00 2002-12-28 00:31:04.955 362 15693.14 500.99 57003.93 88888.00 2002-12-28 00:31:05.955 362 15694.31 501.36 57004.05 88888.00 2002-12-28 00:31:06.955 362 15693.79 501.48 57004.41 88888.00 2002-12-28 00:31:07.955 362 15694.05 501.73 57004.17 88888.00 2002-12-28 00:31:08.955 362 15694.57 501.36 57002.95 88888.00 2002-12-28 00:31:09.955 362 15695.09 501.61 57003.93 88888.00 2002-12-28 00:31:10.955 362 15696.00 501.36 57004.29 88888.00 2002-12-28 00:31:11.955 362 15695.87 501.73 57004.29 88888.00 2002-12-28 00:31:12.955 362 15695.74 501.61 57003.80 88888.00 2002-12-28 00:31:13.955 362 15695.74 501.86 57003.44 88888.00 2002-12-28 00:31:14.955 362 15696.26 501.24 57004.29 88888.00 2002-12-28 00:31:15.955 362 15696.00 501.73 57003.32 88888.00 2002-12-28 00:31:16.955 362 15696.91 502.23 57003.80 88888.00 2002-12-28 00:31:17.955 362 15696.39 501.61 57004.17 88888.00 2002-12-28 00:31:18.955 362 15696.52 501.48 57004.29 88888.00 2002-12-28 00:31:19.955 362 15696.65 501.73 57003.93 88888.00 2002-12-28 00:31:20.955 362 15696.78 501.61 57004.54 88888.00 2002-12-28 00:31:21.955 362 15697.04 501.61 57003.93 88888.00 2002-12-28 00:31:22.955 362 15696.39 501.86 57004.78 88888.00 2002-12-28 00:31:23.955 362 15696.65 501.36 57004.17 88888.00 2002-12-28 00:31:24.955 362 15695.74 502.10 57004.17 88888.00 2002-12-28 00:31:25.955 362 15696.13 501.73 57004.17 88888.00 2002-12-28 00:31:26.955 362 15696.00 501.24 57005.39 88888.00 2002-12-28 00:31:27.955 362 15696.78 501.48 57004.54 88888.00 2002-12-28 00:31:28.955 362 15696.52 501.36 57004.66 88888.00 2002-12-28 00:31:29.955 362 15696.00 501.61 57004.78 88888.00 2002-12-28 00:31:30.955 362 15695.87 501.48 57004.54 88888.00 2002-12-28 00:31:31.955 362 15695.74 501.73 57004.41 88888.00 2002-12-28 00:31:32.955 362 15696.39 501.24 57004.41 88888.00 2002-12-28 00:31:33.955 362 15696.52 500.74 57005.15 88888.00 2002-12-28 00:31:34.955 362 15696.52 500.49 57004.78 88888.00 2002-12-28 00:31:35.955 362 15695.22 501.11 57005.39 88888.00 2002-12-28 00:31:36.955 362 15695.74 501.11 57004.78 88888.00 2002-12-28 00:31:37.955 362 15696.13 501.11 57004.90 88888.00 2002-12-28 00:31:38.955 362 15696.26 500.99 57004.41 88888.00 2002-12-28 00:31:39.955 362 15695.74 500.86 57004.41 88888.00 2002-12-28 00:31:40.955 362 15695.74 500.74 57004.54 88888.00 2002-12-28 00:31:41.955 362 15696.26 500.74 57004.66 88888.00 2002-12-28 00:31:42.955 362 15696.39 500.99 57005.15 88888.00 2002-12-28 00:31:43.955 362 15695.87 500.99 57004.54 88888.00 2002-12-28 00:31:44.955 362 15696.00 501.11 57004.54 88888.00 2002-12-28 00:31:45.955 362 15697.30 501.36 57005.03 88888.00 2002-12-28 00:31:46.955 362 15695.74 501.11 57004.78 88888.00 2002-12-28 00:31:47.955 362 15696.52 501.36 57004.41 88888.00 2002-12-28 00:31:48.955 362 15696.65 501.36 57004.41 88888.00 2002-12-28 00:31:49.955 362 15696.78 500.86 57004.17 88888.00 2002-12-28 00:31:50.955 362 15696.26 501.48 57004.66 88888.00 2002-12-28 00:31:51.955 362 15696.65 501.11 57004.17 88888.00 2002-12-28 00:31:52.955 362 15696.26 500.74 57004.54 88888.00 2002-12-28 00:31:53.955 362 15696.78 500.25 57004.54 88888.00 2002-12-28 00:31:54.955 362 15696.52 499.87 57004.78 88888.00 2002-12-28 00:31:55.955 362 15697.30 499.75 57004.78 88888.00 2002-12-28 00:31:56.955 362 15696.65 500.12 57004.66 88888.00 2002-12-28 00:31:57.955 362 15695.87 499.38 57004.05 88888.00 2002-12-28 00:31:58.955 362 15696.26 499.87 57004.54 88888.00 2002-12-28 00:31:59.955 362 15696.00 499.25 57004.78 88888.00 2002-12-28 00:32:00.955 362 15695.48 499.50 57004.66 88888.00 2002-12-28 00:32:01.955 362 15694.44 499.75 57004.66 88888.00 2002-12-28 00:32:02.955 362 15694.05 498.64 57004.05 88888.00 2002-12-28 00:32:03.955 362 15693.66 499.13 57004.17 88888.00 2002-12-28 00:32:04.955 362 15693.66 499.13 57004.05 88888.00 2002-12-28 00:32:05.955 362 15693.40 499.01 57003.68 88888.00 2002-12-28 00:32:06.955 362 15693.40 498.88 57003.80 88888.00 2002-12-28 00:32:07.955 362 15694.05 499.38 57003.56 88888.00 2002-12-28 00:32:08.955 362 15693.79 499.50 57004.05 88888.00 2002-12-28 00:32:09.955 362 15693.40 499.50 57003.93 88888.00 2002-12-28 00:32:10.955 362 15694.05 499.63 57003.07 88888.00 2002-12-28 00:32:11.955 362 15693.79 500.37 57004.29 88888.00 2002-12-28 00:32:12.955 362 15694.18 499.87 57003.44 88888.00 2002-12-28 00:32:13.955 362 15693.79 500.74 57003.56 88888.00 2002-12-28 00:32:14.955 362 15694.57 500.86 57003.56 88888.00 2002-12-28 00:32:15.955 362 15694.70 500.49 57003.32 88888.00 2002-12-28 00:32:16.955 362 15695.09 500.49 57003.19 88888.00 2002-12-28 00:32:17.955 362 15694.18 500.62 57003.32 88888.00 2002-12-28 00:32:18.955 362 15694.96 500.12 57003.32 88888.00 2002-12-28 00:32:19.955 362 15693.92 500.12 57003.19 88888.00 2002-12-28 00:32:20.955 362 15694.18 500.37 57003.32 88888.00 2002-12-28 00:32:21.955 362 15694.31 499.63 57003.19 88888.00 2002-12-28 00:32:22.955 362 15693.92 499.75 57003.44 88888.00 2002-12-28 00:32:23.955 362 15693.53 500.25 57003.07 88888.00 2002-12-28 00:32:24.955 362 15693.40 500.12 57003.32 88888.00 2002-12-28 00:32:25.955 362 15693.14 499.50 57003.19 88888.00 2002-12-28 00:32:26.955 362 15693.27 499.75 57002.58 88888.00 2002-12-28 00:32:27.955 362 15692.75 499.75 57002.58 88888.00 2002-12-28 00:32:28.955 362 15693.01 500.25 57003.19 88888.00 2002-12-28 00:32:29.955 362 15692.75 499.63 57003.44 88888.00 2002-12-28 00:32:30.955 362 15692.62 500.12 57002.34 88888.00 2002-12-28 00:32:31.955 362 15692.75 499.75 57002.21 88888.00 2002-12-28 00:32:32.955 362 15693.27 500.12 57002.21 88888.00 2002-12-28 00:32:33.955 362 15693.53 499.50 57001.97 88888.00 2002-12-28 00:32:34.955 362 15692.75 499.87 57002.34 88888.00 2002-12-28 00:32:35.955 362 15693.40 500.12 57001.73 88888.00 2002-12-28 00:32:36.955 362 15693.53 500.49 57001.48 88888.00 2002-12-28 00:32:37.955 362 15693.40 500.25 57001.36 88888.00 2002-12-28 00:32:38.955 362 15693.40 500.62 57001.97 88888.00 2002-12-28 00:32:39.955 362 15693.53 500.12 57002.21 88888.00 2002-12-28 00:32:40.955 362 15694.05 500.37 57002.09 88888.00 2002-12-28 00:32:41.955 362 15693.79 500.25 57001.60 88888.00 2002-12-28 00:32:42.955 362 15693.79 500.00 57000.99 88888.00 2002-12-28 00:32:43.955 362 15694.31 499.63 57001.97 88888.00 2002-12-28 00:32:44.955 362 15694.05 500.74 57001.36 88888.00 2002-12-28 00:32:45.955 362 15693.79 500.49 57001.48 88888.00 2002-12-28 00:32:46.955 362 15693.27 500.99 57001.97 88888.00 2002-12-28 00:32:47.955 362 15693.79 500.00 57001.97 88888.00 2002-12-28 00:32:48.955 362 15693.92 500.25 57001.73 88888.00 2002-12-28 00:32:49.955 362 15694.31 501.24 57001.11 88888.00 2002-12-28 00:32:50.955 362 15694.18 500.12 57001.36 88888.00 2002-12-28 00:32:51.955 362 15693.40 500.49 57001.23 88888.00 2002-12-28 00:32:52.955 362 15693.40 500.25 57001.60 88888.00 2002-12-28 00:32:53.955 362 15693.53 500.86 57001.36 88888.00 2002-12-28 00:32:54.955 362 15694.18 500.37 57000.99 88888.00 2002-12-28 00:32:55.955 362 15693.53 500.49 57001.48 88888.00 2002-12-28 00:32:56.955 362 15694.31 500.25 57001.36 88888.00 2002-12-28 00:32:57.955 362 15694.31 500.49 57000.75 88888.00 2002-12-28 00:32:58.955 362 15694.05 499.75 57000.75 88888.00 2002-12-28 00:32:59.955 362 15693.79 500.49 57001.48 88888.00 2002-12-28 00:33:00.955 362 15693.79 499.50 57001.23 88888.00 2002-12-28 00:33:01.955 362 15693.92 499.87 57001.11 88888.00 2002-12-28 00:33:02.955 362 15693.92 499.75 57001.48 88888.00 2002-12-28 00:33:03.955 362 15693.66 499.87 57000.75 88888.00 2002-12-28 00:33:04.955 362 15693.40 500.00 57001.11 88888.00 2002-12-28 00:33:05.955 362 15693.40 499.01 57000.26 88888.00 2002-12-28 00:33:06.955 362 15692.49 499.63 57000.99 88888.00 2002-12-28 00:33:07.955 362 15692.62 499.50 57000.75 88888.00 2002-12-28 00:33:08.955 362 15692.10 499.50 57000.26 88888.00 2002-12-28 00:33:09.955 362 15691.97 499.38 57000.75 88888.00 2002-12-28 00:33:10.955 362 15691.84 499.50 56999.89 88888.00 2002-12-28 00:33:11.955 362 15690.93 499.75 57000.01 88888.00 2002-12-28 00:33:12.955 362 15690.93 499.63 57000.26 88888.00 2002-12-28 00:33:13.955 362 15690.28 499.75 57000.14 88888.00 2002-12-28 00:33:14.955 362 15690.41 499.50 56999.40 88888.00 2002-12-28 00:33:15.955 362 15690.41 499.63 56999.65 88888.00 2002-12-28 00:33:16.955 362 15689.89 499.63 56999.77 88888.00 2002-12-28 00:33:17.955 362 15690.28 499.50 56999.28 88888.00 2002-12-28 00:33:18.955 362 15690.15 499.38 56999.40 88888.00 2002-12-28 00:33:19.955 362 15690.80 499.01 56999.52 88888.00 2002-12-28 00:33:20.955 362 15690.15 499.01 56999.40 88888.00 2002-12-28 00:33:21.955 362 15690.93 499.25 56998.67 88888.00 2002-12-28 00:33:22.955 362 15690.15 498.88 56999.16 88888.00 2002-12-28 00:33:23.955 362 15690.93 498.88 56999.40 88888.00 2002-12-28 00:33:24.955 362 15691.19 499.01 56999.16 88888.00 2002-12-28 00:33:25.955 362 15690.93 498.51 56998.79 88888.00 2002-12-28 00:33:26.955 362 15691.32 498.26 56998.91 88888.00 2002-12-28 00:33:27.955 362 15691.45 498.76 56999.04 88888.00 2002-12-28 00:33:28.955 362 15691.45 498.51 56998.43 88888.00 2002-12-28 00:33:29.955 362 15690.93 499.01 56998.43 88888.00 2002-12-28 00:33:30.955 362 15690.67 498.26 56998.43 88888.00 2002-12-28 00:33:31.955 362 15690.93 498.39 56998.18 88888.00 2002-12-28 00:33:32.955 362 15690.54 498.76 56998.18 88888.00 2002-12-28 00:33:33.955 362 15690.15 499.38 56997.93 88888.00 2002-12-28 00:33:34.955 362 15690.02 498.76 56998.79 88888.00 2002-12-28 00:33:35.955 362 15689.76 498.76 56997.93 88888.00 2002-12-28 00:33:36.955 362 15690.28 499.50 56997.93 88888.00 2002-12-28 00:33:37.955 362 15689.63 499.13 56998.06 88888.00 2002-12-28 00:33:38.955 362 15689.50 498.76 56997.57 88888.00 2002-12-28 00:33:39.955 362 15688.98 499.25 56998.18 88888.00 2002-12-28 00:33:40.955 362 15689.50 498.14 56997.81 88888.00 2002-12-28 00:33:41.955 362 15689.63 498.39 56998.30 88888.00 2002-12-28 00:33:42.955 362 15689.89 498.39 56997.69 88888.00 2002-12-28 00:33:43.955 362 15689.76 498.02 56998.43 88888.00 2002-12-28 00:33:44.955 362 15689.76 499.13 56997.45 88888.00 2002-12-28 00:33:45.955 362 15690.41 497.52 56997.57 88888.00 2002-12-28 00:33:46.955 362 15690.41 498.14 56997.57 88888.00 2002-12-28 00:33:47.956 362 15690.15 498.39 56997.57 88888.00 2002-12-28 00:33:48.956 362 15690.93 498.26 56997.57 88888.00 2002-12-28 00:33:49.956 362 15690.67 497.64 56997.93 88888.00 2002-12-28 00:33:50.956 362 15690.54 498.39 56997.57 88888.00 2002-12-28 00:33:51.956 362 15690.41 497.77 56997.32 88888.00 2002-12-28 00:33:52.956 362 15690.02 498.02 56997.20 88888.00 2002-12-28 00:33:53.956 362 15690.28 497.64 56997.45 88888.00 2002-12-28 00:33:54.956 362 15690.93 498.14 56997.57 88888.00 2002-12-28 00:33:55.956 362 15690.54 498.02 56997.08 88888.00 2002-12-28 00:33:56.956 362 15690.15 497.77 56997.32 88888.00 2002-12-28 00:33:57.956 362 15690.93 498.88 56997.08 88888.00 2002-12-28 00:33:58.956 362 15691.19 498.02 56997.69 88888.00 2002-12-28 00:33:59.956 362 15690.02 498.14 56997.57 88888.00 2002-12-28 00:34:00.956 362 15690.54 498.39 56997.81 88888.00 2002-12-28 00:34:01.956 362 15690.54 498.26 56997.69 88888.00 2002-12-28 00:34:02.956 362 15690.28 497.77 56997.20 88888.00 2002-12-28 00:34:03.956 362 15689.50 497.77 56997.45 88888.00 2002-12-28 00:34:04.956 362 15689.63 497.40 56996.71 88888.00 2002-12-28 00:34:05.956 362 15689.50 497.40 56997.45 88888.00 2002-12-28 00:34:06.956 362 15688.59 496.78 56997.20 88888.00 2002-12-28 00:34:07.956 362 15688.59 497.64 56997.69 88888.00 2002-12-28 00:34:08.956 362 15687.55 497.03 56996.96 88888.00 2002-12-28 00:34:09.956 362 15687.29 497.27 56997.57 88888.00 2002-12-28 00:34:10.956 362 15687.03 496.65 56997.20 88888.00 2002-12-28 00:34:11.956 362 15687.29 497.15 56997.20 88888.00 2002-12-28 00:34:12.956 362 15686.51 497.15 56996.47 88888.00 2002-12-28 00:34:13.956 362 15686.90 496.78 56996.71 88888.00 2002-12-28 00:34:14.956 362 15687.03 497.03 56996.71 88888.00 2002-12-28 00:34:15.956 362 15685.99 497.27 56996.22 88888.00 2002-12-28 00:34:16.956 362 15686.38 497.03 56996.47 88888.00 2002-12-28 00:34:17.956 362 15686.38 497.27 56996.47 88888.00 2002-12-28 00:34:18.956 362 15686.51 498.14 56995.98 88888.00 2002-12-28 00:34:19.956 362 15686.77 498.02 56996.34 88888.00 2002-12-28 00:34:20.956 362 15686.25 498.02 56996.22 88888.00 2002-12-28 00:34:21.956 362 15687.29 498.39 56996.22 88888.00 2002-12-28 00:34:22.956 362 15686.77 498.76 56996.71 88888.00 2002-12-28 00:34:23.956 362 15687.68 498.76 56995.25 88888.00 2002-12-28 00:34:24.956 362 15687.42 498.64 56996.47 88888.00 2002-12-28 00:34:25.956 362 15688.20 499.13 56995.86 88888.00 2002-12-28 00:34:26.956 362 15688.33 499.13 56996.34 88888.00 2002-12-28 00:34:27.956 362 15688.20 498.02 56995.12 88888.00 2002-12-28 00:34:28.956 362 15689.89 498.88 56995.49 88888.00 2002-12-28 00:34:29.956 362 15688.98 497.89 56995.73 88888.00 2002-12-28 00:34:30.956 362 15688.85 498.64 56995.61 88888.00 2002-12-28 00:34:31.956 362 15690.02 498.26 56995.49 88888.00 2002-12-28 00:34:32.956 362 15689.89 498.02 56995.61 88888.00 2002-12-28 00:34:33.956 362 15689.50 497.89 56995.25 88888.00 2002-12-28 00:34:34.956 362 15689.50 497.27 56996.22 88888.00 2002-12-28 00:34:35.956 362 15689.11 497.15 56996.22 88888.00 2002-12-28 00:34:36.956 362 15688.98 497.27 56995.49 88888.00 2002-12-28 00:34:37.956 362 15688.46 497.03 56995.86 88888.00 2002-12-28 00:34:38.956 362 15688.20 496.53 56995.61 88888.00 2002-12-28 00:34:39.956 362 15689.24 496.16 56996.22 88888.00 2002-12-28 00:34:40.956 362 15688.20 495.29 56996.22 88888.00 2002-12-28 00:34:41.956 362 15687.29 496.28 56995.49 88888.00 2002-12-28 00:34:42.956 362 15687.94 496.28 56995.86 88888.00 2002-12-28 00:34:43.956 362 15686.90 495.79 56996.10 88888.00 2002-12-28 00:34:44.956 362 15686.38 496.53 56995.61 88888.00 2002-12-28 00:34:45.956 362 15686.12 495.54 56995.49 88888.00 2002-12-28 00:34:46.956 362 15685.99 496.28 56995.61 88888.00 2002-12-28 00:34:47.956 362 15686.38 496.90 56995.61 88888.00 2002-12-28 00:34:48.956 362 15685.99 496.16 56995.37 88888.00 2002-12-28 00:34:49.956 362 15685.60 496.53 56994.88 88888.00 2002-12-28 00:34:50.956 362 15684.95 496.78 56995.00 88888.00 2002-12-28 00:34:51.956 362 15685.60 496.78 56995.37 88888.00 2002-12-28 00:34:52.956 362 15685.47 496.53 56994.76 88888.00 2002-12-28 00:34:53.956 362 15685.86 496.65 56994.76 88888.00 2002-12-28 00:34:54.956 362 15685.73 496.78 56995.00 88888.00 2002-12-28 00:34:55.956 362 15686.12 496.65 56995.73 88888.00 2002-12-28 00:34:56.956 362 15685.99 497.03 56995.00 88888.00 2002-12-28 00:34:57.956 362 15685.86 496.53 56994.39 88888.00 2002-12-28 00:34:58.956 362 15685.86 497.03 56994.76 88888.00 2002-12-28 00:34:59.956 362 15685.34 496.03 56994.88 88888.00 2002-12-28 00:35:00.956 362 15686.38 496.28 56994.76 88888.00 2002-12-28 00:35:01.956 362 15685.86 496.28 56995.12 88888.00 2002-12-28 00:35:02.956 362 15685.47 496.41 56994.39 88888.00 2002-12-28 00:35:03.956 362 15685.86 495.42 56995.12 88888.00 2002-12-28 00:35:04.956 362 15685.86 495.42 56994.76 88888.00 2002-12-28 00:35:05.956 362 15685.60 495.66 56994.27 88888.00 2002-12-28 00:35:06.956 362 15685.47 495.79 56994.76 88888.00 2002-12-28 00:35:07.956 362 15685.21 496.03 56994.88 88888.00 2002-12-28 00:35:08.956 362 15685.34 495.66 56994.51 88888.00 2002-12-28 00:35:09.956 362 15685.21 496.03 56995.00 88888.00 2002-12-28 00:35:10.956 362 15684.95 496.03 56994.14 88888.00 2002-12-28 00:35:11.956 362 15685.08 496.65 56995.25 88888.00 2002-12-28 00:35:12.956 362 15685.21 496.65 56994.51 88888.00 2002-12-28 00:35:13.956 362 15684.69 496.16 56994.39 88888.00 2002-12-28 00:35:14.956 362 15684.82 497.03 56994.63 88888.00 2002-12-28 00:35:15.956 362 15685.34 496.41 56994.63 88888.00 2002-12-28 00:35:16.956 362 15685.73 496.65 56994.76 88888.00 2002-12-28 00:35:17.956 362 15684.56 496.03 56994.27 88888.00 2002-12-28 00:35:18.956 362 15684.56 496.03 56994.51 88888.00 2002-12-28 00:35:19.956 362 15684.82 496.16 56994.14 88888.00 2002-12-28 00:35:20.956 362 15684.95 495.54 56994.39 88888.00 2002-12-28 00:35:21.956 362 15684.56 496.28 56994.51 88888.00 2002-12-28 00:35:22.956 362 15684.30 496.03 56994.88 88888.00 2002-12-28 00:35:23.956 362 15684.43 495.91 56994.51 88888.00 2002-12-28 00:35:24.956 362 15684.69 495.66 56993.90 88888.00 2002-12-28 00:35:25.956 362 15683.66 495.79 56994.76 88888.00 2002-12-28 00:35:26.956 362 15683.39 495.66 56994.14 88888.00 2002-12-28 00:35:27.956 362 15683.53 496.03 56995.00 88888.00 2002-12-28 00:35:28.956 362 15682.88 495.54 56994.27 88888.00 2002-12-28 00:35:29.956 362 15682.62 495.79 56994.14 88888.00 2002-12-28 00:35:30.956 362 15682.88 495.42 56994.63 88888.00 2002-12-28 00:35:31.956 362 15682.49 495.91 56994.51 88888.00 2002-12-28 00:35:32.956 362 15682.10 496.41 56994.51 88888.00 2002-12-28 00:35:33.956 362 15681.71 496.16 56994.39 88888.00 2002-12-28 00:35:34.956 362 15681.32 496.53 56994.14 88888.00 2002-12-28 00:35:35.956 362 15681.45 496.16 56993.66 88888.00 2002-12-28 00:35:36.956 362 15681.71 496.28 56993.90 88888.00 2002-12-28 00:35:37.956 362 15682.10 496.90 56994.14 88888.00 2002-12-28 00:35:38.956 362 15681.97 496.53 56994.02 88888.00 2002-12-28 00:35:39.956 362 15682.75 496.41 56993.66 88888.00 2002-12-28 00:35:40.956 362 15681.97 496.41 56993.90 88888.00 2002-12-28 00:35:41.956 362 15683.53 496.53 56993.78 88888.00 2002-12-28 00:35:42.956 362 15683.79 496.28 56994.02 88888.00 2002-12-28 00:35:43.956 362 15683.39 496.53 56994.39 88888.00 2002-12-28 00:35:44.956 362 15683.39 496.53 56993.04 88888.00 2002-12-28 00:35:45.956 362 15682.88 496.90 56993.78 88888.00 2002-12-28 00:35:46.956 362 15683.26 496.53 56993.17 88888.00 2002-12-28 00:35:47.956 362 15683.26 496.16 56993.54 88888.00 2002-12-28 00:35:48.956 362 15683.26 496.41 56993.66 88888.00 2002-12-28 00:35:49.956 362 15683.26 497.03 56994.76 88888.00 2002-12-28 00:35:50.956 362 15683.39 496.41 56994.14 88888.00 2002-12-28 00:35:51.956 362 15682.10 497.03 56994.02 88888.00 2002-12-28 00:35:52.956 362 15682.62 496.90 56994.02 88888.00 2002-12-28 00:35:53.956 362 15681.71 496.65 56993.54 88888.00 2002-12-28 00:35:54.956 362 15682.88 496.28 56994.39 88888.00 2002-12-28 00:35:55.956 362 15681.71 496.78 56993.78 88888.00 2002-12-28 00:35:56.956 362 15681.58 496.78 56993.90 88888.00 2002-12-28 00:35:57.956 362 15681.32 496.53 56993.54 88888.00 2002-12-28 00:35:58.956 362 15681.45 497.27 56994.02 88888.00 2002-12-28 00:35:59.956 362 15681.32 497.40 56994.63 88888.00 2002-12-28 00:36:00.956 362 15681.84 497.03 56994.14 88888.00 2002-12-28 00:36:01.956 362 15681.19 497.15 56994.02 88888.00 2002-12-28 00:36:02.956 362 15681.19 497.77 56993.78 88888.00 2002-12-28 00:36:03.956 362 15680.93 497.40 56994.27 88888.00 2002-12-28 00:36:04.956 362 15681.32 497.40 56993.54 88888.00 2002-12-28 00:36:05.956 362 15681.19 496.78 56993.90 88888.00 2002-12-28 00:36:06.956 362 15680.93 496.53 56993.90 88888.00 2002-12-28 00:36:07.956 362 15681.32 497.15 56994.14 88888.00 2002-12-28 00:36:08.956 362 15680.67 496.65 56993.29 88888.00 2002-12-28 00:36:09.956 362 15680.41 496.28 56993.66 88888.00 2002-12-28 00:36:10.956 362 15679.89 496.78 56993.04 88888.00 2002-12-28 00:36:11.956 362 15680.02 496.03 56993.17 88888.00 2002-12-28 00:36:12.956 362 15680.28 496.16 56993.41 88888.00 2002-12-28 00:36:13.956 362 15679.37 496.41 56993.66 88888.00 2002-12-28 00:36:14.956 362 15680.02 496.90 56993.41 88888.00 2002-12-28 00:36:15.956 362 15679.76 495.66 56992.92 88888.00 2002-12-28 00:36:16.956 362 15679.76 496.41 56993.17 88888.00 2002-12-28 00:36:17.956 362 15680.15 495.79 56992.80 88888.00 2002-12-28 00:36:18.956 362 15680.15 496.90 56993.04 88888.00 2002-12-28 00:36:19.956 362 15680.93 496.53 56992.80 88888.00 2002-12-28 00:36:20.956 362 15680.41 496.90 56992.80 88888.00 2002-12-28 00:36:21.956 362 15680.80 497.03 56992.19 88888.00 2002-12-28 00:36:22.956 362 15680.93 496.90 56992.19 88888.00 2002-12-28 00:36:23.956 362 15680.80 497.64 56992.55 88888.00 2002-12-28 00:36:24.956 362 15682.10 497.52 56992.68 88888.00 2002-12-28 00:36:25.956 362 15682.10 497.03 56992.68 88888.00 2002-12-28 00:36:26.956 362 15681.45 497.27 56993.17 88888.00 2002-12-28 00:36:27.956 362 15681.71 497.03 56993.04 88888.00 2002-12-28 00:36:28.956 362 15681.58 497.27 56992.68 88888.00 2002-12-28 00:36:29.956 362 15681.19 497.52 56993.17 88888.00 2002-12-28 00:36:30.956 362 15681.84 496.78 56992.43 88888.00 2002-12-28 00:36:31.956 362 15680.93 497.27 56992.68 88888.00 2002-12-28 00:36:32.956 362 15680.41 496.78 56992.92 88888.00 2002-12-28 00:36:33.956 362 15680.02 496.53 56993.04 88888.00 2002-12-28 00:36:34.956 362 15679.50 497.27 56993.04 88888.00 2002-12-28 00:36:35.956 362 15679.24 496.53 56993.29 88888.00 2002-12-28 00:36:36.956 362 15678.20 496.78 56993.29 88888.00 2002-12-28 00:36:37.956 362 15678.33 496.53 56992.68 88888.00 2002-12-28 00:36:38.956 362 15678.07 495.91 56993.04 88888.00 2002-12-28 00:36:39.956 362 15677.29 496.53 56993.04 88888.00 2002-12-28 00:36:40.956 362 15677.55 497.03 56992.31 88888.00 2002-12-28 00:36:41.956 362 15677.81 496.78 56992.55 88888.00 2002-12-28 00:36:42.956 362 15677.68 497.03 56993.17 88888.00 2002-12-28 00:36:43.956 362 15676.90 496.90 56992.68 88888.00 2002-12-28 00:36:44.956 362 15677.68 496.90 56993.04 88888.00 2002-12-28 00:36:45.956 362 15677.03 496.53 56992.55 88888.00 2002-12-28 00:36:46.956 362 15677.29 497.27 56992.55 88888.00 2002-12-28 00:36:47.956 362 15677.42 497.03 56993.29 88888.00 2002-12-28 00:36:48.956 362 15677.55 497.64 56992.55 88888.00 2002-12-28 00:36:49.956 362 15677.94 497.89 56992.07 88888.00 2002-12-28 00:36:50.956 362 15678.59 497.03 56992.68 88888.00 2002-12-28 00:36:51.956 362 15678.85 497.40 56992.07 88888.00 2002-12-28 00:36:52.956 362 15678.33 498.26 56992.19 88888.00 2002-12-28 00:36:53.956 362 15678.98 497.77 56992.43 88888.00 2002-12-28 00:36:54.956 362 15678.85 498.51 56992.19 88888.00 2002-12-28 00:36:55.956 362 15679.37 499.25 56992.43 88888.00 2002-12-28 00:36:56.956 362 15678.98 498.76 56991.70 88888.00 2002-12-28 00:36:57.956 362 15679.37 498.51 56992.31 88888.00 2002-12-28 00:36:58.956 362 15679.37 498.26 56992.31 88888.00 2002-12-28 00:36:59.956 362 15680.02 498.64 56992.43 88888.00 2002-12-28 00:37:00.956 362 15679.50 499.25 56992.68 88888.00 2002-12-28 00:37:01.956 362 15680.15 498.76 56992.31 88888.00 2002-12-28 00:37:02.956 362 15680.41 499.01 56992.19 88888.00 2002-12-28 00:37:03.956 362 15679.76 498.64 56992.68 88888.00 2002-12-28 00:37:04.956 362 15680.41 498.88 56992.55 88888.00 2002-12-28 00:37:05.956 362 15680.15 497.64 56993.17 88888.00 2002-12-28 00:37:06.956 362 15679.76 498.88 56992.68 88888.00 2002-12-28 00:37:07.956 362 15680.15 498.14 56993.29 88888.00 2002-12-28 00:37:08.956 362 15680.28 498.26 56992.92 88888.00 2002-12-28 00:37:09.956 362 15680.02 498.26 56993.54 88888.00 2002-12-28 00:37:10.956 362 15680.41 498.14 56993.66 88888.00 2002-12-28 00:37:11.956 362 15680.93 498.76 56993.04 88888.00 2002-12-28 00:37:12.956 362 15680.41 498.88 56992.80 88888.00 2002-12-28 00:37:13.956 362 15680.41 498.76 56993.78 88888.00 2002-12-28 00:37:14.956 362 15681.32 499.63 56993.54 88888.00 2002-12-28 00:37:15.956 362 15681.19 499.50 56993.17 88888.00 2002-12-28 00:37:16.956 362 15681.19 499.38 56993.41 88888.00 2002-12-28 00:37:17.956 362 15681.58 499.50 56992.80 88888.00 2002-12-28 00:37:18.956 362 15681.71 500.25 56994.02 88888.00 2002-12-28 00:37:19.956 362 15681.71 501.24 56993.54 88888.00 2002-12-28 00:37:20.956 362 15682.23 501.11 56993.29 88888.00 2002-12-28 00:37:21.956 362 15683.00 501.11 56993.90 88888.00 2002-12-28 00:37:22.956 362 15683.00 502.35 56993.17 88888.00 2002-12-28 00:37:23.956 362 15683.00 501.48 56993.78 88888.00 2002-12-28 00:37:24.956 362 15683.00 502.35 56993.90 88888.00 2002-12-28 00:37:25.956 362 15682.36 501.98 56993.90 88888.00 2002-12-28 00:37:26.956 362 15684.30 501.36 56994.02 88888.00 2002-12-28 00:37:27.956 362 15683.92 502.35 56994.63 88888.00 2002-12-28 00:37:28.956 362 15684.43 501.36 56994.63 88888.00 2002-12-28 00:37:29.956 362 15683.92 501.61 56994.51 88888.00 2002-12-28 00:37:30.956 362 15684.04 501.48 56994.51 88888.00 2002-12-28 00:37:31.956 362 15684.69 501.48 56994.63 88888.00 2002-12-28 00:37:32.956 362 15684.30 501.11 56994.51 88888.00 2002-12-28 00:37:33.956 362 15685.21 501.24 56994.39 88888.00 2002-12-28 00:37:34.956 362 15684.43 500.99 56995.49 88888.00 2002-12-28 00:37:35.956 362 15684.30 501.11 56995.61 88888.00 2002-12-28 00:37:36.956 362 15684.04 499.87 56994.88 88888.00 2002-12-28 00:37:37.956 362 15683.92 500.12 56995.61 88888.00 2002-12-28 00:37:38.956 362 15683.79 500.00 56994.76 88888.00 2002-12-28 00:37:39.956 362 15684.56 499.63 56995.00 88888.00 2002-12-28 00:37:40.956 362 15683.92 499.50 56995.73 88888.00 2002-12-28 00:37:41.956 362 15683.00 499.38 56995.49 88888.00 2002-12-28 00:37:42.956 362 15682.75 499.50 56995.61 88888.00 2002-12-28 00:37:43.956 362 15683.00 499.38 56995.25 88888.00 2002-12-28 00:37:44.956 362 15682.75 499.38 56995.73 88888.00 2002-12-28 00:37:45.956 362 15682.62 498.76 56995.49 88888.00 2002-12-28 00:37:46.956 362 15682.36 498.64 56995.00 88888.00 2002-12-28 00:37:47.956 362 15681.97 499.01 56995.12 88888.00 2002-12-28 00:37:48.956 362 15682.23 499.50 56995.00 88888.00 2002-12-28 00:37:49.956 362 15681.97 499.13 56995.25 88888.00 2002-12-28 00:37:50.956 362 15681.58 499.63 56995.37 88888.00 2002-12-28 00:37:51.956 362 15681.58 499.63 56994.76 88888.00 2002-12-28 00:37:52.956 362 15681.71 500.49 56995.00 88888.00 2002-12-28 00:37:53.956 362 15681.58 501.11 56994.88 88888.00 2002-12-28 00:37:54.956 362 15681.32 500.74 56994.76 88888.00 2002-12-28 00:37:55.956 362 15681.71 501.61 56995.49 88888.00 2002-12-28 00:37:56.956 362 15683.00 501.11 56995.00 88888.00 2002-12-28 00:37:57.956 362 15683.26 501.11 56994.88 88888.00 2002-12-28 00:37:58.956 362 15683.53 501.24 56994.39 88888.00 2002-12-28 00:37:59.956 362 15683.39 501.98 56995.00 88888.00 2002-12-28 00:38:00.956 362 15683.26 501.86 56994.27 88888.00 2002-12-28 00:38:01.956 362 15684.04 501.73 56994.39 88888.00 2002-12-28 00:38:02.956 362 15684.30 502.35 56994.88 88888.00 2002-12-28 00:38:03.956 362 15684.17 502.23 56994.27 88888.00 2002-12-28 00:38:04.956 362 15684.95 502.72 56994.76 88888.00 2002-12-28 00:38:05.956 362 15685.21 502.47 56994.88 88888.00 2002-12-28 00:38:06.956 362 15685.21 502.85 56994.63 88888.00 2002-12-28 00:38:07.956 362 15685.34 502.72 56995.12 88888.00 2002-12-28 00:38:08.956 362 15685.99 503.59 56994.88 88888.00 2002-12-28 00:38:09.956 362 15685.60 502.35 56995.00 88888.00 2002-12-28 00:38:10.956 362 15685.99 502.85 56995.37 88888.00 2002-12-28 00:38:11.956 362 15685.86 502.23 56995.73 88888.00 2002-12-28 00:38:12.956 362 15686.51 502.60 56995.61 88888.00 2002-12-28 00:38:13.956 362 15686.25 503.59 56995.12 88888.00 2002-12-28 00:38:14.956 362 15686.12 502.85 56995.86 88888.00 2002-12-28 00:38:15.956 362 15686.25 502.85 56995.86 88888.00 2002-12-28 00:38:16.956 362 15685.47 502.60 56995.86 88888.00 2002-12-28 00:38:17.956 362 15686.25 503.22 56995.49 88888.00 2002-12-28 00:38:18.956 362 15686.77 503.09 56995.61 88888.00 2002-12-28 00:38:19.956 362 15686.77 502.85 56995.86 88888.00 2002-12-28 00:38:20.956 362 15685.86 503.09 56995.73 88888.00 2002-12-28 00:38:21.956 362 15686.51 502.72 56995.61 88888.00 2002-12-28 00:38:22.956 362 15686.12 503.34 56996.71 88888.00 2002-12-28 00:38:23.956 362 15686.25 503.34 56996.47 88888.00 2002-12-28 00:38:24.956 362 15685.60 503.34 56996.71 88888.00 2002-12-28 00:38:25.956 362 15685.60 503.34 56996.71 88888.00 2002-12-28 00:38:26.956 362 15685.99 503.47 56996.47 88888.00 2002-12-28 00:38:27.956 362 15685.73 503.84 56996.10 88888.00 2002-12-28 00:38:28.956 362 15686.77 504.21 56995.73 88888.00 2002-12-28 00:38:29.956 362 15686.64 503.71 56996.10 88888.00 2002-12-28 00:38:30.956 362 15687.29 504.21 56996.84 88888.00 2002-12-28 00:38:31.956 362 15686.64 503.71 56996.10 88888.00 2002-12-28 00:38:32.956 362 15687.29 503.96 56996.22 88888.00 2002-12-28 00:38:33.956 362 15687.68 504.70 56996.47 88888.00 2002-12-28 00:38:34.956 362 15687.42 503.71 56996.47 88888.00 2002-12-28 00:38:35.956 362 15687.42 503.84 56996.22 88888.00 2002-12-28 00:38:36.956 362 15687.81 503.71 56996.71 88888.00 2002-12-28 00:38:37.956 362 15687.55 504.08 56996.22 88888.00 2002-12-28 00:38:38.956 362 15687.55 503.34 56996.22 88888.00 2002-12-28 00:38:39.956 362 15687.42 503.34 56996.71 88888.00 2002-12-28 00:38:40.956 362 15688.33 503.22 56996.59 88888.00 2002-12-28 00:38:41.956 362 15688.85 503.47 56996.71 88888.00 2002-12-28 00:38:42.956 362 15688.72 503.59 56996.96 88888.00 2002-12-28 00:38:43.956 362 15688.85 502.97 56996.96 88888.00 2002-12-28 00:38:44.956 362 15688.98 502.97 56996.10 88888.00 2002-12-28 00:38:45.956 362 15688.46 503.09 56997.45 88888.00 2002-12-28 00:38:46.956 362 15688.72 503.09 56997.08 88888.00 2002-12-28 00:38:47.956 362 15689.50 503.96 56997.08 88888.00 2002-12-28 00:38:48.956 362 15688.46 502.85 56997.32 88888.00 2002-12-28 00:38:49.956 362 15688.98 503.59 56997.08 88888.00 2002-12-28 00:38:50.956 362 15688.33 504.08 56996.47 88888.00 2002-12-28 00:38:51.956 362 15688.07 503.47 56997.57 88888.00 2002-12-28 00:38:52.956 362 15688.72 504.21 56996.71 88888.00 2002-12-28 00:38:53.956 362 15688.33 503.96 56996.71 88888.00 2002-12-28 00:38:54.956 362 15688.59 503.59 56996.71 88888.00 2002-12-28 00:38:55.956 362 15688.98 503.96 56997.20 88888.00 2002-12-28 00:38:56.956 362 15687.94 503.96 56997.08 88888.00 2002-12-28 00:38:57.956 362 15688.33 503.71 56997.20 88888.00 2002-12-28 00:38:58.956 362 15688.72 503.84 56996.34 88888.00 2002-12-28 00:38:59.956 362 15688.59 503.71 56997.32 88888.00 2002-12-28 00:39:00.956 362 15688.46 503.71 56996.47 88888.00 2002-12-28 00:39:01.956 362 15688.59 503.84 56996.84 88888.00 2002-12-28 00:39:02.956 362 15688.59 503.09 56996.71 88888.00 2002-12-28 00:39:03.956 362 15688.46 503.84 56996.47 88888.00 2002-12-28 00:39:04.956 362 15688.85 503.34 56997.08 88888.00 2002-12-28 00:39:05.956 362 15688.59 503.34 56997.32 88888.00 2002-12-28 00:39:06.956 362 15688.72 503.59 56997.08 88888.00 2002-12-28 00:39:07.956 362 15687.94 503.71 56997.08 88888.00 2002-12-28 00:39:08.956 362 15688.07 503.47 56996.71 88888.00 2002-12-28 00:39:09.956 362 15688.07 502.85 56996.84 88888.00 2002-12-28 00:39:10.956 362 15688.33 503.47 56996.34 88888.00 2002-12-28 00:39:11.956 362 15687.94 503.22 56996.71 88888.00 2002-12-28 00:39:12.956 362 15688.98 503.09 56996.59 88888.00 2002-12-28 00:39:13.956 362 15689.24 503.34 56996.59 88888.00 2002-12-28 00:39:14.956 362 15689.24 503.47 56996.59 88888.00 2002-12-28 00:39:15.956 362 15688.33 503.84 56996.22 88888.00 2002-12-28 00:39:16.956 362 15689.11 503.71 56997.08 88888.00 2002-12-28 00:39:17.956 362 15689.50 503.09 56996.84 88888.00 2002-12-28 00:39:18.956 362 15688.72 503.71 56996.71 88888.00 2002-12-28 00:39:19.956 362 15688.98 503.84 56996.84 88888.00 2002-12-28 00:39:20.956 362 15689.63 504.70 56996.47 88888.00 2002-12-28 00:39:21.956 362 15688.85 503.96 56997.20 88888.00 2002-12-28 00:39:22.956 362 15690.02 504.58 56996.71 88888.00 2002-12-28 00:39:23.956 362 15689.89 504.95 56996.96 88888.00 2002-12-28 00:39:24.956 362 15690.41 504.95 56996.96 88888.00 2002-12-28 00:39:25.956 362 15690.15 504.70 56996.84 88888.00 2002-12-28 00:39:26.956 362 15690.41 505.08 56997.20 88888.00 2002-12-28 00:39:27.956 362 15690.93 504.58 56996.84 88888.00 2002-12-28 00:39:28.956 362 15690.93 504.83 56997.20 88888.00 2002-12-28 00:39:29.956 362 15691.58 505.20 56997.32 88888.00 2002-12-28 00:39:30.956 362 15691.45 504.83 56996.96 88888.00 2002-12-28 00:39:31.956 362 15691.32 505.32 56996.96 88888.00 2002-12-28 00:39:32.956 362 15691.06 504.83 56997.93 88888.00 2002-12-28 00:39:33.956 362 15691.06 505.45 56997.45 88888.00 2002-12-28 00:39:34.956 362 15691.58 505.08 56997.45 88888.00 2002-12-28 00:39:35.956 362 15691.19 504.83 56997.93 88888.00 2002-12-28 00:39:36.956 362 15691.32 504.95 56998.06 88888.00 2002-12-28 00:39:37.956 362 15690.80 505.45 56998.30 88888.00 2002-12-28 00:39:38.956 362 15691.45 504.33 56998.55 88888.00 2002-12-28 00:39:39.956 362 15691.32 504.70 56997.93 88888.00 2002-12-28 00:39:40.956 362 15691.06 505.08 56998.55 88888.00 2002-12-28 00:39:41.956 362 15690.28 504.83 56997.57 88888.00 2002-12-28 00:39:42.956 362 15690.67 505.08 56997.81 88888.00 2002-12-28 00:39:43.956 362 15690.67 505.08 56998.18 88888.00 2002-12-28 00:39:44.956 362 15690.15 505.57 56998.67 88888.00 2002-12-28 00:39:45.956 362 15690.41 504.46 56997.32 88888.00 2002-12-28 00:39:46.956 362 15689.50 504.58 56998.91 88888.00 2002-12-28 00:39:47.956 362 15689.76 504.70 56998.06 88888.00 2002-12-28 00:39:48.956 362 15689.63 505.32 56998.18 88888.00 2002-12-28 00:39:49.956 362 15689.89 504.58 56998.18 88888.00 2002-12-28 00:39:50.956 362 15688.98 505.32 56998.18 88888.00 2002-12-28 00:39:51.956 362 15688.33 505.70 56997.45 88888.00 2002-12-28 00:39:52.956 362 15688.85 505.82 56997.93 88888.00 2002-12-28 00:39:53.956 362 15689.11 505.82 56998.06 88888.00 2002-12-28 00:39:54.956 362 15688.33 505.94 56997.20 88888.00 2002-12-28 00:39:55.956 362 15688.20 505.82 56997.69 88888.00 2002-12-28 00:39:56.956 362 15687.94 505.94 56996.96 88888.00 2002-12-28 00:39:57.956 362 15688.46 505.82 56998.79 88888.00 2002-12-28 00:39:58.956 362 15688.20 506.31 56997.81 88888.00 2002-12-28 00:39:59.956 362 15688.20 505.94 56997.69 88888.00 2002-12-28 00:40:00.956 362 15688.07 505.70 56997.08 88888.00 2002-12-28 00:40:01.956 362 15687.81 505.94 56997.69 88888.00 2002-12-28 00:40:02.956 362 15687.68 506.07 56996.84 88888.00 2002-12-28 00:40:03.956 362 15687.94 505.82 56996.71 88888.00 2002-12-28 00:40:04.956 362 15688.33 506.19 56997.08 88888.00 2002-12-28 00:40:05.956 362 15687.42 505.57 56997.20 88888.00 2002-12-28 00:40:06.956 362 15688.20 505.94 56997.32 88888.00 2002-12-28 00:40:07.956 362 15687.94 505.82 56996.59 88888.00 2002-12-28 00:40:08.956 362 15687.16 505.82 56997.20 88888.00 2002-12-28 00:40:09.956 362 15687.94 505.70 56996.84 88888.00 2002-12-28 00:40:10.956 362 15687.94 505.82 56996.96 88888.00 2002-12-28 00:40:11.956 362 15687.55 505.82 56996.84 88888.00 2002-12-28 00:40:12.956 362 15687.55 506.19 56996.96 88888.00 2002-12-28 00:40:13.956 362 15687.55 505.82 56996.96 88888.00 2002-12-28 00:40:14.956 362 15687.42 505.45 56995.98 88888.00 2002-12-28 00:40:15.956 362 15687.29 506.07 56996.59 88888.00 2002-12-28 00:40:16.956 362 15687.42 505.82 56996.34 88888.00 2002-12-28 00:40:17.956 362 15687.68 505.94 56995.73 88888.00 2002-12-28 00:40:18.956 362 15686.77 506.56 56995.86 88888.00 2002-12-28 00:40:19.956 362 15687.16 506.19 56996.22 88888.00 2002-12-28 00:40:20.956 362 15687.29 506.07 56995.98 88888.00 2002-12-28 00:40:21.956 362 15687.81 506.07 56995.12 88888.00 2002-12-28 00:40:22.956 362 15687.03 505.94 56995.73 88888.00 2002-12-28 00:40:23.956 362 15687.03 505.70 56995.98 88888.00 2002-12-28 00:40:24.956 362 15688.07 506.56 56995.73 88888.00 2002-12-28 00:40:25.956 362 15687.55 506.19 56995.61 88888.00 2002-12-28 00:40:26.956 362 15687.94 505.70 56995.61 88888.00 2002-12-28 00:40:27.956 362 15687.16 505.32 56995.86 88888.00 2002-12-28 00:40:28.956 362 15688.07 505.32 56995.00 88888.00 2002-12-28 00:40:29.956 362 15687.42 505.82 56995.49 88888.00 2002-12-28 00:40:30.956 362 15688.07 505.08 56994.76 88888.00 2002-12-28 00:40:31.956 362 15688.20 504.83 56995.49 88888.00 2002-12-28 00:40:32.956 362 15687.81 504.83 56995.73 88888.00 2002-12-28 00:40:33.956 362 15688.46 504.33 56995.00 88888.00 2002-12-28 00:40:34.956 362 15687.68 504.70 56994.88 88888.00 2002-12-28 00:40:35.956 362 15688.46 504.83 56995.12 88888.00 2002-12-28 00:40:36.956 362 15688.59 504.33 56995.73 88888.00 2002-12-28 00:40:37.956 362 15688.33 504.08 56994.51 88888.00 2002-12-28 00:40:38.956 362 15687.81 504.21 56994.76 88888.00 2002-12-28 00:40:39.956 362 15688.07 504.46 56994.51 88888.00 2002-12-28 00:40:40.956 362 15688.20 504.08 56994.76 88888.00 2002-12-28 00:40:41.956 362 15687.42 503.96 56994.63 88888.00 2002-12-28 00:40:42.956 362 15687.42 503.84 56994.88 88888.00 2002-12-28 00:40:43.956 362 15687.42 504.83 56994.51 88888.00 2002-12-28 00:40:44.956 362 15687.81 504.08 56994.02 88888.00 2002-12-28 00:40:45.956 362 15687.55 504.33 56994.39 88888.00 2002-12-28 00:40:46.956 362 15687.68 504.08 56993.90 88888.00 2002-12-28 00:40:47.956 362 15687.16 503.96 56994.63 88888.00 2002-12-28 00:40:48.956 362 15687.55 503.71 56994.39 88888.00 2002-12-28 00:40:49.956 362 15688.33 503.96 56993.78 88888.00 2002-12-28 00:40:50.956 362 15687.94 503.84 56994.14 88888.00 2002-12-28 00:40:51.956 362 15688.72 503.96 56994.02 88888.00 2002-12-28 00:40:52.956 362 15689.11 503.59 56993.78 88888.00 2002-12-28 00:40:53.956 362 15689.24 504.33 56994.02 88888.00 2002-12-28 00:40:54.956 362 15687.81 503.71 56993.54 88888.00 2002-12-28 00:40:55.956 362 15688.85 503.59 56994.14 88888.00 2002-12-28 00:40:56.956 362 15689.11 503.34 56992.92 88888.00 2002-12-28 00:40:57.956 362 15690.41 502.85 56993.90 88888.00 2002-12-28 00:40:58.956 362 15689.76 502.60 56993.66 88888.00 2002-12-28 00:40:59.956 362 15690.41 502.85 56993.29 88888.00 2002-12-28 00:41:00.956 362 15691.32 503.59 56993.29 88888.00 2002-12-28 00:41:01.956 362 15691.19 502.97 56993.66 88888.00 2002-12-28 00:41:02.956 362 15690.93 502.97 56994.27 88888.00 2002-12-28 00:41:03.956 362 15691.45 503.22 56993.17 88888.00 2002-12-28 00:41:04.956 362 15691.45 502.47 56993.54 88888.00 2002-12-28 00:41:05.956 362 15692.10 502.35 56994.14 88888.00 2002-12-28 00:41:06.956 362 15691.19 502.35 56993.66 88888.00 2002-12-28 00:41:07.956 362 15691.97 502.35 56993.04 88888.00 2002-12-28 00:41:08.956 362 15691.84 502.47 56993.17 88888.00 2002-12-28 00:41:09.956 362 15691.58 502.35 56993.17 88888.00 2002-12-28 00:41:10.956 362 15691.84 501.73 56993.66 88888.00 2002-12-28 00:41:11.956 362 15691.97 501.86 56992.80 88888.00 2002-12-28 00:41:12.956 362 15692.23 501.98 56993.17 88888.00 2002-12-28 00:41:13.956 362 15692.23 501.36 56992.55 88888.00 2002-12-28 00:41:14.956 362 15692.62 501.24 56993.29 88888.00 2002-12-28 00:41:15.956 362 15691.84 501.36 56992.92 88888.00 2002-12-28 00:41:16.956 362 15692.49 501.24 56993.17 88888.00 2002-12-28 00:41:17.956 362 15692.10 500.62 56993.17 88888.00 2002-12-28 00:41:18.956 362 15692.10 501.73 56993.17 88888.00 2002-12-28 00:41:19.956 362 15692.62 500.86 56993.29 88888.00 2002-12-28 00:41:20.956 362 15692.62 500.86 56993.29 88888.00 2002-12-28 00:41:21.956 362 15693.14 501.11 56992.68 88888.00 2002-12-28 00:41:22.956 362 15693.27 500.25 56993.29 88888.00 2002-12-28 00:41:23.956 362 15693.27 500.49 56993.17 88888.00 2002-12-28 00:41:24.956 362 15693.79 500.37 56993.54 88888.00 2002-12-28 00:41:25.956 362 15693.53 500.37 56992.80 88888.00 2002-12-28 00:41:26.956 362 15693.40 499.87 56993.78 88888.00 2002-12-28 00:41:27.956 362 15693.66 499.75 56993.17 88888.00 2002-12-28 00:41:28.956 362 15693.66 500.25 56993.29 88888.00 2002-12-28 00:41:29.956 362 15694.05 500.00 56993.41 88888.00 2002-12-28 00:41:30.956 362 15693.66 499.75 56993.04 88888.00 2002-12-28 00:41:31.956 362 15694.18 500.00 56993.17 88888.00 2002-12-28 00:41:32.956 362 15694.05 499.25 56993.66 88888.00 2002-12-28 00:41:33.956 362 15694.05 499.50 56993.29 88888.00 2002-12-28 00:41:34.956 362 15694.18 499.87 56992.80 88888.00 2002-12-28 00:41:35.956 362 15694.96 499.50 56993.66 88888.00 2002-12-28 00:41:36.956 362 15694.57 499.50 56993.66 88888.00 2002-12-28 00:41:37.956 362 15695.09 499.25 56993.90 88888.00 2002-12-28 00:41:38.956 362 15694.44 499.63 56994.02 88888.00 2002-12-28 00:41:39.956 362 15694.70 499.63 56994.02 88888.00 2002-12-28 00:41:40.956 362 15694.83 499.01 56993.41 88888.00 2002-12-28 00:41:41.956 362 15695.35 498.64 56993.90 88888.00 2002-12-28 00:41:42.956 362 15694.83 499.50 56994.51 88888.00 2002-12-28 00:41:43.956 362 15694.70 499.38 56994.39 88888.00 2002-12-28 00:41:44.956 362 15694.70 499.01 56994.14 88888.00 2002-12-28 00:41:45.956 362 15694.96 499.01 56994.51 88888.00 2002-12-28 00:41:46.956 362 15694.96 499.38 56994.27 88888.00 2002-12-28 00:41:47.956 362 15695.35 498.88 56994.02 88888.00 2002-12-28 00:41:48.956 362 15695.22 498.39 56993.78 88888.00 2002-12-28 00:41:49.956 362 15695.09 498.88 56994.76 88888.00 2002-12-28 00:41:50.956 362 15695.22 499.13 56994.02 88888.00 2002-12-28 00:41:51.956 362 15694.96 499.13 56994.39 88888.00 2002-12-28 00:41:52.956 362 15695.48 498.51 56994.39 88888.00 2002-12-28 00:41:53.956 362 15694.57 498.14 56994.27 88888.00 2002-12-28 00:41:54.956 362 15694.44 498.64 56994.51 88888.00 2002-12-28 00:41:55.956 362 15694.57 498.76 56994.76 88888.00 2002-12-28 00:41:56.956 362 15695.09 498.64 56995.00 88888.00 2002-12-28 00:41:57.956 362 15695.22 498.39 56995.00 88888.00 2002-12-28 00:41:58.956 362 15694.83 498.39 56995.49 88888.00 2002-12-28 00:41:59.956 362 15694.96 499.01 56995.25 88888.00 2002-12-28 00:42:00.956 362 15695.09 498.76 56995.37 88888.00 2002-12-28 00:42:01.956 362 15694.96 497.77 56994.76 88888.00 2002-12-28 00:42:02.956 362 15695.09 498.76 56995.73 88888.00 2002-12-28 00:42:03.956 362 15694.57 498.51 56994.63 88888.00 2002-12-28 00:42:04.956 362 15695.22 499.01 56995.73 88888.00 2002-12-28 00:42:05.956 362 15695.61 498.88 56995.49 88888.00 2002-12-28 00:42:06.956 362 15695.09 498.76 56996.34 88888.00 2002-12-28 00:42:07.956 362 15695.22 499.13 56995.37 88888.00 2002-12-28 00:42:08.956 362 15694.83 499.50 56995.73 88888.00 2002-12-28 00:42:09.956 362 15694.70 499.38 56995.37 88888.00 2002-12-28 00:42:10.956 362 15695.74 499.38 56995.86 88888.00 2002-12-28 00:42:11.956 362 15695.22 500.00 56995.73 88888.00 2002-12-28 00:42:12.956 362 15695.22 499.50 56996.34 88888.00 2002-12-28 00:42:13.956 362 15695.61 499.63 56995.86 88888.00 2002-12-28 00:42:14.956 362 15695.22 499.87 56995.98 88888.00 2002-12-28 00:42:15.956 362 15694.96 500.00 56995.86 88888.00 2002-12-28 00:42:16.956 362 15696.00 499.63 56995.49 88888.00 2002-12-28 00:42:17.956 362 15695.74 499.01 56996.47 88888.00 2002-12-28 00:42:18.956 362 15695.35 499.75 56996.22 88888.00 2002-12-28 00:42:19.956 362 15695.87 500.00 56996.34 88888.00 2002-12-28 00:42:20.956 362 15694.96 500.12 56996.22 88888.00 2002-12-28 00:42:21.956 362 15695.48 500.00 56996.34 88888.00 2002-12-28 00:42:22.956 362 15695.48 500.12 56996.96 88888.00 2002-12-28 00:42:23.956 362 15695.48 499.63 56996.22 88888.00 2002-12-28 00:42:24.956 362 15694.83 499.50 56996.59 88888.00 2002-12-28 00:42:25.956 362 15694.18 499.50 56997.20 88888.00 2002-12-28 00:42:26.956 362 15695.09 499.38 56997.57 88888.00 2002-12-28 00:42:27.956 362 15694.96 500.00 56996.47 88888.00 2002-12-28 00:42:28.956 362 15694.44 499.50 56996.71 88888.00 2002-12-28 00:42:29.956 362 15694.96 500.25 56996.34 88888.00 2002-12-28 00:42:30.956 362 15694.96 500.86 56996.84 88888.00 2002-12-28 00:42:31.956 362 15694.83 500.00 56997.81 88888.00 2002-12-28 00:42:32.956 362 15693.92 499.87 56996.96 88888.00 2002-12-28 00:42:33.956 362 15694.18 500.49 56997.08 88888.00 2002-12-28 00:42:34.956 362 15694.31 500.00 56997.45 88888.00 2002-12-28 00:42:35.956 362 15694.18 500.12 56997.45 88888.00 2002-12-28 00:42:36.956 362 15695.09 500.12 56996.84 88888.00 2002-12-28 00:42:37.956 362 15694.44 500.62 56997.32 88888.00 2002-12-28 00:42:38.956 362 15693.92 500.00 56997.32 88888.00 2002-12-28 00:42:39.956 362 15694.44 499.50 56996.96 88888.00 2002-12-28 00:42:40.956 362 15694.18 500.49 56996.47 88888.00 2002-12-28 00:42:41.956 362 15693.92 500.00 56996.96 88888.00 2002-12-28 00:42:42.956 362 15693.79 500.49 56997.08 88888.00 2002-12-28 00:42:43.956 362 15694.57 500.37 56997.08 88888.00 2002-12-28 00:42:44.956 362 15694.31 500.62 56996.96 88888.00 2002-12-28 00:42:45.956 362 15693.92 500.62 56997.69 88888.00 2002-12-28 00:42:46.956 362 15693.66 501.24 56997.20 88888.00 2002-12-28 00:42:47.956 362 15694.96 500.86 56997.20 88888.00 2002-12-28 00:42:48.956 362 15694.31 500.99 56997.45 88888.00 2002-12-28 00:42:49.956 362 15694.18 500.62 56997.32 88888.00 2002-12-28 00:42:50.956 362 15693.79 500.99 56997.32 88888.00 2002-12-28 00:42:51.956 362 15694.57 501.24 56997.45 88888.00 2002-12-28 00:42:52.956 362 15694.44 501.24 56997.45 88888.00 2002-12-28 00:42:53.956 362 15695.35 501.11 56996.96 88888.00 2002-12-28 00:42:54.956 362 15695.35 501.86 56997.93 88888.00 2002-12-28 00:42:55.956 362 15694.96 501.73 56997.93 88888.00 2002-12-28 00:42:56.956 362 15695.22 501.36 56997.45 88888.00 2002-12-28 00:42:57.956 362 15694.96 501.48 56997.45 88888.00 2002-12-28 00:42:58.956 362 15694.70 501.61 56997.69 88888.00 2002-12-28 00:42:59.956 362 15694.70 501.61 56997.57 88888.00 2002-12-28 00:43:00.956 362 15694.05 501.73 56997.69 88888.00 2002-12-28 00:43:01.956 362 15695.35 501.61 56997.45 88888.00 2002-12-28 00:43:02.956 362 15695.35 501.61 56997.57 88888.00 2002-12-28 00:43:03.956 362 15694.96 501.36 56997.57 88888.00 2002-12-28 00:43:04.956 362 15695.22 502.35 56997.57 88888.00 2002-12-28 00:43:05.956 362 15694.96 502.10 56997.69 88888.00 2002-12-28 00:43:06.956 362 15694.44 502.60 56997.81 88888.00 2002-12-28 00:43:07.956 362 15694.83 502.97 56998.30 88888.00 2002-12-28 00:43:08.956 362 15693.92 502.10 56998.18 88888.00 2002-12-28 00:43:09.956 362 15694.57 502.47 56997.69 88888.00 2002-12-28 00:43:10.956 362 15693.40 501.73 56997.69 88888.00 2002-12-28 00:43:11.956 362 15693.40 501.11 56998.18 88888.00 2002-12-28 00:43:12.956 362 15693.40 502.10 56997.81 88888.00 2002-12-28 00:43:13.956 362 15694.05 501.98 56997.81 88888.00 2002-12-28 00:43:14.956 362 15694.18 502.72 56997.57 88888.00 2002-12-28 00:43:15.956 362 15693.27 502.47 56997.93 88888.00 2002-12-28 00:43:16.956 362 15693.92 502.35 56998.55 88888.00 2002-12-28 00:43:17.956 362 15693.66 502.60 56998.06 88888.00 2002-12-28 00:43:18.956 362 15693.40 502.23 56998.06 88888.00 2002-12-28 00:43:19.956 362 15694.05 502.60 56997.32 88888.00 2002-12-28 00:43:20.956 362 15693.66 501.73 56997.45 88888.00 2002-12-28 00:43:21.956 362 15693.66 501.86 56997.69 88888.00 2002-12-28 00:43:22.956 362 15693.66 502.47 56997.32 88888.00 2002-12-28 00:43:23.956 362 15693.27 502.47 56997.93 88888.00 2002-12-28 00:43:24.956 362 15693.53 502.97 56997.57 88888.00 2002-12-28 00:43:25.956 362 15693.40 502.10 56997.20 88888.00 2002-12-28 00:43:26.956 362 15693.92 501.98 56997.57 88888.00 2002-12-28 00:43:27.956 362 15693.14 502.85 56997.69 88888.00 2002-12-28 00:43:28.956 362 15693.27 502.85 56997.57 88888.00 2002-12-28 00:43:29.956 362 15693.27 503.22 56997.32 88888.00 2002-12-28 00:43:30.956 362 15693.40 502.85 56997.81 88888.00 2002-12-28 00:43:31.956 362 15693.01 502.72 56997.45 88888.00 2002-12-28 00:43:32.956 362 15693.14 503.09 56997.57 88888.00 2002-12-28 00:43:33.956 362 15692.10 503.09 56997.32 88888.00 2002-12-28 00:43:34.956 362 15692.62 502.47 56997.57 88888.00 2002-12-28 00:43:35.956 362 15692.49 502.60 56997.32 88888.00 2002-12-28 00:43:36.956 362 15692.62 503.34 56996.59 88888.00 2002-12-28 00:43:37.956 362 15691.84 502.97 56996.96 88888.00 2002-12-28 00:43:38.956 362 15693.01 502.47 56997.45 88888.00 2002-12-28 00:43:39.956 362 15692.36 502.97 56997.20 88888.00 2002-12-28 00:43:40.956 362 15692.62 503.59 56997.45 88888.00 2002-12-28 00:43:41.956 362 15692.49 502.97 56996.96 88888.00 2002-12-28 00:43:42.956 362 15692.49 502.60 56998.18 88888.00 2002-12-28 00:43:43.956 362 15692.49 503.96 56997.32 88888.00 2002-12-28 00:43:44.956 362 15691.71 502.10 56997.69 88888.00 2002-12-28 00:43:45.956 362 15692.23 502.85 56997.93 88888.00 2002-12-28 00:43:46.956 362 15691.84 502.35 56997.20 88888.00 2002-12-28 00:43:47.956 362 15692.36 502.72 56997.32 88888.00 2002-12-28 00:43:48.956 362 15692.10 502.85 56997.08 88888.00 2002-12-28 00:43:49.956 362 15692.36 502.72 56997.20 88888.00 2002-12-28 00:43:50.956 362 15691.71 502.97 56995.98 88888.00 2002-12-28 00:43:51.956 362 15691.19 502.85 56996.96 88888.00 2002-12-28 00:43:52.956 362 15691.71 502.60 56997.45 88888.00 2002-12-28 00:43:53.956 362 15691.58 502.47 56996.96 88888.00 2002-12-28 00:43:54.956 362 15691.71 502.47 56996.59 88888.00 2002-12-28 00:43:55.956 362 15691.84 502.23 56997.45 88888.00 2002-12-28 00:43:56.956 362 15691.71 502.60 56997.81 88888.00 2002-12-28 00:43:57.956 362 15691.58 502.47 56996.84 88888.00 2002-12-28 00:43:58.956 362 15691.97 502.35 56996.96 88888.00 2002-12-28 00:43:59.956 362 15691.06 502.47 56996.47 88888.00 2002-12-28 00:44:00.956 362 15691.97 502.35 56996.71 88888.00 2002-12-28 00:44:01.956 362 15691.19 502.47 56997.32 88888.00 2002-12-28 00:44:02.956 362 15690.80 502.60 56997.08 88888.00 2002-12-28 00:44:03.956 362 15691.06 501.98 56996.22 88888.00 2002-12-28 00:44:04.956 362 15691.84 502.60 56997.08 88888.00 2002-12-28 00:44:05.956 362 15691.06 502.60 56997.08 88888.00 2002-12-28 00:44:06.956 362 15690.93 502.47 56996.10 88888.00 2002-12-28 00:44:07.956 362 15691.71 503.09 56997.32 88888.00 2002-12-28 00:44:08.956 362 15691.45 502.23 56996.59 88888.00 2002-12-28 00:44:09.956 362 15691.71 502.23 56996.34 88888.00 2002-12-28 00:44:10.956 362 15692.49 502.72 56996.84 88888.00 2002-12-28 00:44:11.956 362 15691.84 501.98 56997.57 88888.00 2002-12-28 00:44:12.956 362 15691.71 502.47 56997.20 88888.00 2002-12-28 00:44:13.956 362 15691.97 502.97 56996.47 88888.00 2002-12-28 00:44:14.956 362 15691.84 502.72 56996.71 88888.00 2002-12-28 00:44:15.956 362 15692.36 502.10 56996.71 88888.00 2002-12-28 00:44:16.956 362 15691.71 502.23 56996.71 88888.00 2002-12-28 00:44:17.956 362 15692.10 502.72 56997.45 88888.00 2002-12-28 00:44:18.956 362 15692.36 502.23 56997.08 88888.00 2002-12-28 00:44:19.956 362 15691.45 502.23 56997.57 88888.00 2002-12-28 00:44:20.956 362 15691.45 502.47 56996.96 88888.00 2002-12-28 00:44:21.956 362 15691.84 502.97 56996.96 88888.00 2002-12-28 00:44:22.956 362 15691.19 502.35 56997.45 88888.00 2002-12-28 00:44:23.956 362 15691.71 501.73 56997.20 88888.00 2002-12-28 00:44:24.956 362 15690.93 502.23 56997.45 88888.00 2002-12-28 00:44:25.956 362 15691.06 502.10 56997.20 88888.00 2002-12-28 00:44:26.956 362 15691.06 501.86 56997.45 88888.00 2002-12-28 00:44:27.956 362 15690.93 502.35 56996.84 88888.00 2002-12-28 00:44:28.956 362 15690.93 501.86 56996.71 88888.00 2002-12-28 00:44:29.956 362 15691.06 502.10 56997.32 88888.00 2002-12-28 00:44:30.956 362 15691.19 501.86 56996.59 88888.00 2002-12-28 00:44:31.956 362 15691.45 501.98 56996.71 88888.00 2002-12-28 00:44:32.956 362 15692.10 501.98 56996.71 88888.00 2002-12-28 00:44:33.956 362 15690.93 501.86 56996.84 88888.00 2002-12-28 00:44:34.956 362 15691.97 502.23 56997.20 88888.00 2002-12-28 00:44:35.956 362 15691.84 502.23 56997.20 88888.00 2002-12-28 00:44:36.956 362 15692.10 502.35 56997.32 88888.00 2002-12-28 00:44:37.956 362 15692.10 501.98 56996.96 88888.00 2002-12-28 00:44:38.956 362 15692.23 501.86 56997.81 88888.00 2002-12-28 00:44:39.956 362 15692.49 502.23 56997.08 88888.00 2002-12-28 00:44:40.956 362 15692.88 501.48 56997.45 88888.00 2002-12-28 00:44:41.956 362 15692.23 501.98 56997.08 88888.00 2002-12-28 00:44:42.956 362 15692.23 501.86 56997.45 88888.00 2002-12-28 00:44:43.956 362 15691.45 501.61 56996.96 88888.00 2002-12-28 00:44:44.956 362 15692.75 501.48 56997.69 88888.00 2002-12-28 00:44:45.956 362 15692.75 501.24 56997.57 88888.00 2002-12-28 00:44:46.956 362 15692.10 501.36 56996.96 88888.00 2002-12-28 00:44:47.956 362 15691.97 501.48 56996.84 88888.00 2002-12-28 00:44:48.956 362 15692.23 501.36 56996.96 88888.00 2002-12-28 00:44:49.956 362 15692.10 500.86 56997.32 88888.00 2002-12-28 00:44:50.956 362 15692.10 501.48 56997.69 88888.00 2002-12-28 00:44:51.956 362 15692.23 500.74 56996.84 88888.00 2002-12-28 00:44:52.956 362 15692.49 501.36 56997.81 88888.00 2002-12-28 00:44:53.956 362 15692.23 501.73 56997.32 88888.00 2002-12-28 00:44:54.956 362 15692.75 501.24 56998.30 88888.00 2002-12-28 00:44:55.956 362 15693.01 500.49 56997.57 88888.00 2002-12-28 00:44:56.956 362 15693.01 501.11 56996.96 88888.00 2002-12-28 00:44:57.956 362 15693.01 501.36 56997.57 88888.00 2002-12-28 00:44:58.956 362 15692.75 501.11 56997.08 88888.00 2002-12-28 00:44:59.956 362 15692.88 501.48 56997.32 88888.00 2002-12-28 00:45:00.956 362 15693.40 501.61 56997.32 88888.00 2002-12-28 00:45:01.956 362 15693.79 501.61 56997.81 88888.00 2002-12-28 00:45:02.956 362 15693.66 501.61 56996.96 88888.00 2002-12-28 00:45:03.956 362 15693.53 501.61 56997.57 88888.00 2002-12-28 00:45:04.956 362 15694.05 502.23 56997.20 88888.00 2002-12-28 00:45:05.956 362 15694.05 500.99 56997.45 88888.00 2002-12-28 00:45:06.956 362 15693.79 501.48 56997.69 88888.00 2002-12-28 00:45:07.956 362 15693.79 501.98 56997.81 88888.00 2002-12-28 00:45:08.956 362 15693.92 501.61 56997.57 88888.00 2002-12-28 00:45:09.956 362 15694.31 500.99 56998.18 88888.00 2002-12-28 00:45:10.956 362 15693.79 501.48 56997.32 88888.00 2002-12-28 00:45:11.956 362 15695.09 501.11 56997.57 88888.00 2002-12-28 00:45:12.956 362 15695.22 501.48 56997.08 88888.00 2002-12-28 00:45:13.956 362 15695.87 500.62 56998.06 88888.00 2002-12-28 00:45:14.956 362 15696.00 501.24 56997.81 88888.00 2002-12-28 00:45:15.956 362 15694.83 501.73 56997.69 88888.00 2002-12-28 00:45:16.956 362 15695.61 501.48 56997.69 88888.00 2002-12-28 00:45:17.956 362 15695.87 501.36 56998.30 88888.00 2002-12-28 00:45:18.956 362 15695.74 501.36 56997.81 88888.00 2002-12-28 00:45:19.956 362 15696.26 501.11 56998.06 88888.00 2002-12-28 00:45:20.956 362 15696.26 501.24 56997.81 88888.00 2002-12-28 00:45:21.956 362 15696.52 501.73 56998.79 88888.00 2002-12-28 00:45:22.956 362 15696.65 502.23 56998.43 88888.00 2002-12-28 00:45:23.956 362 15696.13 502.35 56998.43 88888.00 2002-12-28 00:45:24.956 362 15697.17 502.23 56997.32 88888.00 2002-12-28 00:45:25.956 362 15696.52 501.48 56998.55 88888.00 2002-12-28 00:45:26.956 362 15697.69 501.98 56998.06 88888.00 2002-12-28 00:45:27.956 362 15696.91 501.98 56998.55 88888.00 2002-12-28 00:45:28.956 362 15697.43 502.35 56998.91 88888.00 2002-12-28 00:45:29.956 362 15697.43 501.73 56998.43 88888.00 2002-12-28 00:45:30.956 362 15698.08 501.98 56998.91 88888.00 2002-12-28 00:45:31.956 362 15697.69 501.61 56999.04 88888.00 2002-12-28 00:45:32.956 362 15698.08 501.86 56999.16 88888.00 2002-12-28 00:45:33.956 362 15698.73 501.98 56999.16 88888.00 2002-12-28 00:45:34.956 362 15698.73 501.73 56998.55 88888.00 2002-12-28 00:45:35.956 362 15698.86 501.73 56998.55 88888.00 2002-12-28 00:45:36.956 362 15698.73 501.86 56999.40 88888.00 2002-12-28 00:45:37.956 362 15698.86 501.36 56999.28 88888.00 2002-12-28 00:45:38.956 362 15698.73 501.73 56999.52 88888.00 2002-12-28 00:45:39.956 362 15698.73 501.61 56999.04 88888.00 2002-12-28 00:45:40.956 362 15699.64 501.48 56999.40 88888.00 2002-12-28 00:45:41.956 362 15699.12 501.24 56999.65 88888.00 2002-12-28 00:45:42.956 362 15699.77 501.86 56999.04 88888.00 2002-12-28 00:45:43.956 362 15700.03 501.36 56999.65 88888.00 2002-12-28 00:45:44.956 362 15700.03 501.86 56999.28 88888.00 2002-12-28 00:45:45.956 362 15700.03 501.24 56999.77 88888.00 2002-12-28 00:45:46.956 362 15700.29 501.24 56999.52 88888.00 2002-12-28 00:45:47.956 362 15700.68 501.36 57000.01 88888.00 2002-12-28 00:45:48.956 362 15700.55 501.36 57000.26 88888.00 2002-12-28 00:45:49.956 362 15700.29 502.10 56999.77 88888.00 2002-12-28 00:45:50.956 362 15700.94 501.73 56999.77 88888.00 2002-12-28 00:45:51.956 362 15700.42 501.48 57000.26 88888.00 2002-12-28 00:45:52.956 362 15700.55 501.73 56999.89 88888.00 2002-12-28 00:45:53.956 362 15700.68 502.10 57000.62 88888.00 2002-12-28 00:45:54.956 362 15701.20 501.61 57000.50 88888.00 2002-12-28 00:45:55.956 362 15700.68 501.98 57000.87 88888.00 2002-12-28 00:45:56.956 362 15701.07 501.86 57000.26 88888.00 2002-12-28 00:45:57.956 362 15700.29 501.61 57000.14 88888.00 2002-12-28 00:45:58.956 362 15700.29 501.61 57000.87 88888.00 2002-12-28 00:45:59.956 362 15700.55 501.73 57000.01 88888.00 2002-12-28 00:46:00.956 362 15701.07 501.73 57000.75 88888.00 2002-12-28 00:46:01.956 362 15700.94 501.86 57000.87 88888.00 2002-12-28 00:46:02.956 362 15700.94 501.36 57000.26 88888.00 2002-12-28 00:46:03.956 362 15701.20 501.86 57000.62 88888.00 2002-12-28 00:46:04.956 362 15701.20 501.61 57000.50 88888.00 2002-12-28 00:46:05.956 362 15700.94 501.73 57000.62 88888.00 2002-12-28 00:46:06.956 362 15701.84 501.73 57000.38 88888.00 2002-12-28 00:46:07.956 362 15700.94 501.48 57000.75 88888.00 2002-12-28 00:46:08.956 362 15701.71 501.73 57000.87 88888.00 2002-12-28 00:46:09.956 362 15701.46 501.36 57000.38 88888.00 2002-12-28 00:46:10.956 362 15701.33 501.73 57000.99 88888.00 2002-12-28 00:46:11.956 362 15701.71 500.99 57000.26 88888.00 2002-12-28 00:46:12.956 362 15700.94 501.86 57001.23 88888.00 2002-12-28 00:46:13.956 362 15700.81 501.48 57000.87 88888.00 2002-12-28 00:46:14.956 362 15701.33 501.36 57000.87 88888.00 2002-12-28 00:46:15.956 362 15701.46 500.74 57000.75 88888.00 2002-12-28 00:46:16.956 362 15701.46 501.86 57000.50 88888.00 2002-12-28 00:46:17.956 362 15701.20 501.61 57001.48 88888.00 2002-12-28 00:46:18.956 362 15701.46 501.24 57001.36 88888.00 2002-12-28 00:46:19.956 362 15700.68 501.48 57000.62 88888.00 2002-12-28 00:46:20.956 362 15700.29 501.98 57001.48 88888.00 2002-12-28 00:46:21.956 362 15700.03 502.23 57000.75 88888.00 2002-12-28 00:46:22.956 362 15701.20 502.10 57000.99 88888.00 2002-12-28 00:46:23.956 362 15699.90 501.48 57000.99 88888.00 2002-12-28 00:46:24.956 362 15700.03 501.86 57000.99 88888.00 2002-12-28 00:46:25.956 362 15699.51 501.73 57001.11 88888.00 2002-12-28 00:46:26.956 362 15700.16 501.36 57000.87 88888.00 2002-12-28 00:46:27.956 362 15700.03 500.86 57000.99 88888.00 2002-12-28 00:46:28.956 362 15699.64 500.74 57000.99 88888.00 2002-12-28 00:46:29.956 362 15700.03 501.11 57001.23 88888.00 2002-12-28 00:46:30.956 362 15699.90 501.98 57000.87 88888.00 2002-12-28 00:46:31.956 362 15699.64 501.73 57001.60 88888.00 2002-12-28 00:46:32.956 362 15699.38 501.73 57001.11 88888.00 2002-12-28 00:46:33.956 362 15699.25 501.11 57001.48 88888.00 2002-12-28 00:46:34.956 362 15699.64 500.25 57000.75 88888.00 2002-12-28 00:46:35.956 362 15698.99 501.36 57000.87 88888.00 2002-12-28 00:46:36.956 362 15699.12 501.24 57000.99 88888.00 2002-12-28 00:46:37.956 362 15699.38 501.48 57001.23 88888.00 2002-12-28 00:46:38.956 362 15700.03 501.36 57001.23 88888.00 2002-12-28 00:46:39.956 362 15699.38 501.61 57000.75 88888.00 2002-12-28 00:46:40.956 362 15699.51 501.61 57000.99 88888.00 2002-12-28 00:46:41.956 362 15699.12 500.25 57000.87 88888.00 2002-12-28 00:46:42.956 362 15699.64 501.61 57001.36 88888.00 2002-12-28 00:46:43.956 362 15699.12 501.86 57000.50 88888.00 2002-12-28 00:46:44.956 362 15699.38 501.73 57000.62 88888.00 2002-12-28 00:46:45.956 362 15698.86 501.48 57000.99 88888.00 2002-12-28 00:46:46.956 362 15698.99 502.10 57000.99 88888.00 2002-12-28 00:46:47.956 362 15698.21 501.24 57001.11 88888.00 2002-12-28 00:46:48.956 362 15698.99 501.36 57001.23 88888.00 2002-12-28 00:46:49.956 362 15698.60 501.48 57001.48 88888.00 2002-12-28 00:46:50.956 362 15698.34 501.11 57000.99 88888.00 2002-12-28 00:46:51.956 362 15698.60 501.11 57000.87 88888.00 2002-12-28 00:46:52.956 362 15697.82 501.11 57000.87 88888.00 2002-12-28 00:46:53.956 362 15698.86 501.36 57001.23 88888.00 2002-12-28 00:46:54.956 362 15698.34 500.86 57001.11 88888.00 2002-12-28 00:46:55.956 362 15698.60 500.49 57001.23 88888.00 2002-12-28 00:46:56.956 362 15697.95 500.37 57000.75 88888.00 2002-12-28 00:46:57.956 362 15698.34 501.73 57000.26 88888.00 2002-12-28 00:46:58.956 362 15697.82 500.49 57001.23 88888.00 2002-12-28 00:46:59.956 362 15697.82 500.62 57000.75 88888.00 2002-12-28 00:47:00.956 362 15697.95 501.24 57001.11 88888.00 2002-12-28 00:47:01.956 362 15698.21 500.12 57001.23 88888.00 2002-12-28 00:47:02.956 362 15697.56 500.86 57000.99 88888.00 2002-12-28 00:47:03.956 362 15697.69 500.25 57001.36 88888.00 2002-12-28 00:47:04.956 362 15696.91 500.49 57000.87 88888.00 2002-12-28 00:47:05.956 362 15697.82 500.62 57001.23 88888.00 2002-12-28 00:47:06.956 362 15697.82 500.49 57000.99 88888.00 2002-12-28 00:47:07.956 362 15697.43 500.99 57000.62 88888.00 2002-12-28 00:47:08.956 362 15698.08 500.74 57000.26 88888.00 2002-12-28 00:47:09.956 362 15698.34 500.86 57000.62 88888.00 2002-12-28 00:47:10.956 362 15697.95 500.49 57000.01 88888.00 2002-12-28 00:47:11.956 362 15697.56 500.49 57000.87 88888.00 2002-12-28 00:47:12.956 362 15697.30 501.24 57000.26 88888.00 2002-12-28 00:47:13.956 362 15697.30 500.74 57000.62 88888.00 2002-12-28 00:47:14.956 362 15697.30 500.49 56999.77 88888.00 2002-12-28 00:47:15.956 362 15697.43 500.99 57000.50 88888.00 2002-12-28 00:47:16.956 362 15697.95 500.49 57000.26 88888.00 2002-12-28 00:47:17.956 362 15698.08 501.24 57000.26 88888.00 2002-12-28 00:47:18.956 362 15697.69 500.12 56999.89 88888.00 2002-12-28 00:47:19.956 362 15697.95 499.50 57000.50 88888.00 2002-12-28 00:47:20.956 362 15697.95 500.62 57000.01 88888.00 2002-12-28 00:47:21.956 362 15697.43 500.74 57000.50 88888.00 2002-12-28 00:47:22.956 362 15698.21 500.49 57000.14 88888.00 2002-12-28 00:47:23.956 362 15697.69 501.11 57000.62 88888.00 2002-12-28 00:47:24.956 362 15697.69 499.63 57000.26 88888.00 2002-12-28 00:47:25.956 362 15697.95 500.49 57000.26 88888.00 2002-12-28 00:47:26.956 362 15697.82 500.25 56999.77 88888.00 2002-12-28 00:47:27.956 362 15697.30 500.37 56999.89 88888.00 2002-12-28 00:47:28.956 362 15697.43 500.49 56999.77 88888.00 2002-12-28 00:47:29.956 362 15697.95 500.86 57000.26 88888.00 2002-12-28 00:47:30.956 362 15697.95 500.37 57000.26 88888.00 2002-12-28 00:47:31.956 362 15697.69 500.12 56999.28 88888.00 2002-12-28 00:47:32.956 362 15698.21 500.00 56999.89 88888.00 2002-12-28 00:47:33.956 362 15698.47 500.12 57000.14 88888.00 2002-12-28 00:47:34.956 362 15697.69 500.49 57000.01 88888.00 2002-12-28 00:47:35.956 362 15698.73 500.12 57000.01 88888.00 2002-12-28 00:47:36.956 362 15698.34 500.12 56999.77 88888.00 2002-12-28 00:47:37.956 362 15698.21 500.62 56999.04 88888.00 2002-12-28 00:47:38.956 362 15698.73 499.38 57000.01 88888.00 2002-12-28 00:47:39.956 362 15699.12 499.63 57000.38 88888.00 2002-12-28 00:47:40.956 362 15698.73 500.49 57000.50 88888.00 2002-12-28 00:47:41.956 362 15698.86 499.87 56999.89 88888.00 2002-12-28 00:47:42.956 362 15699.12 499.63 56999.89 88888.00 2002-12-28 00:47:43.956 362 15698.73 500.25 56999.89 88888.00 2002-12-28 00:47:44.956 362 15699.38 499.87 56999.65 88888.00 2002-12-28 00:47:45.956 362 15698.99 500.00 56999.65 88888.00 2002-12-28 00:47:46.956 362 15699.12 500.49 56999.77 88888.00 2002-12-28 00:47:47.956 362 15698.86 500.25 56998.79 88888.00 2002-12-28 00:47:48.956 362 15699.64 499.75 57000.01 88888.00 2002-12-28 00:47:49.956 362 15698.99 499.87 56999.52 88888.00 2002-12-28 00:47:50.956 362 15700.16 500.49 56999.89 88888.00 2002-12-28 00:47:51.956 362 15700.16 500.00 56999.65 88888.00 2002-12-28 00:47:52.956 362 15699.77 500.00 57000.01 88888.00 2002-12-28 00:47:53.956 362 15699.90 500.00 57000.38 88888.00 2002-12-28 00:47:54.956 362 15700.16 500.49 56999.40 88888.00 2002-12-28 00:47:55.956 362 15699.64 499.38 57000.01 88888.00 2002-12-28 00:47:56.956 362 15700.29 499.87 57000.14 88888.00 2002-12-28 00:47:57.956 362 15700.55 499.87 57000.38 88888.00 2002-12-28 00:47:58.956 362 15700.68 499.75 57000.62 88888.00 2002-12-28 00:47:59.956 362 15700.42 499.87 57000.50 88888.00 2002-12-28 00:48:00.956 362 15700.81 499.38 57000.38 88888.00 2002-12-28 00:48:01.956 362 15701.58 499.25 57000.62 88888.00 2002-12-28 00:48:02.956 362 15701.33 499.38 57000.38 88888.00 2002-12-28 00:48:03.956 362 15701.33 499.87 57000.26 88888.00 2002-12-28 00:48:04.956 362 15701.84 499.50 57000.01 88888.00 2002-12-28 00:48:05.956 362 15701.07 499.25 57000.75 88888.00 2002-12-28 00:48:06.956 362 15700.94 499.50 57000.50 88888.00 2002-12-28 00:48:07.956 362 15701.46 499.87 57000.50 88888.00 2002-12-28 00:48:08.956 362 15701.84 500.12 57000.14 88888.00 2002-12-28 00:48:09.956 362 15701.97 499.87 57000.99 88888.00 2002-12-28 00:48:10.956 362 15701.46 499.13 57000.26 88888.00 2002-12-28 00:48:11.956 362 15702.23 499.38 57000.26 88888.00 2002-12-28 00:48:12.956 362 15701.71 500.12 57000.62 88888.00 2002-12-28 00:48:13.956 362 15702.36 499.50 57001.23 88888.00 2002-12-28 00:48:14.956 362 15701.84 499.38 57000.50 88888.00 2002-12-28 00:48:15.956 362 15702.10 499.25 57001.23 88888.00 2002-12-28 00:48:16.956 362 15702.88 499.87 57001.23 88888.00 2002-12-28 00:48:17.956 362 15703.14 499.87 57001.23 88888.00 2002-12-28 00:48:18.956 362 15702.62 499.50 57001.48 88888.00 2002-12-28 00:48:19.956 362 15703.01 499.87 57000.99 88888.00 2002-12-28 00:48:20.956 362 15703.40 499.50 57001.73 88888.00 2002-12-28 00:48:21.956 362 15703.27 499.75 57001.60 88888.00 2002-12-28 00:48:22.956 362 15703.14 500.00 57002.34 88888.00 2002-12-28 00:48:23.956 362 15703.92 499.75 57001.11 88888.00 2002-12-28 00:48:24.956 362 15702.88 499.75 57001.97 88888.00 2002-12-28 00:48:25.956 362 15703.40 500.12 57002.21 88888.00 2002-12-28 00:48:26.956 362 15703.79 499.87 57001.48 88888.00 2002-12-28 00:48:27.956 362 15703.79 500.00 57001.97 88888.00 2002-12-28 00:48:28.956 362 15703.79 500.12 57001.60 88888.00 2002-12-28 00:48:29.956 362 15703.40 500.62 57002.70 88888.00 2002-12-28 00:48:30.956 362 15703.53 500.12 57002.58 88888.00 2002-12-28 00:48:31.956 362 15703.53 500.25 57002.34 88888.00 2002-12-28 00:48:32.956 362 15704.05 499.87 57001.85 88888.00 2002-12-28 00:48:33.956 362 15703.14 500.37 57002.70 88888.00 2002-12-28 00:48:34.956 362 15704.18 500.25 57002.09 88888.00 2002-12-28 00:48:35.956 362 15704.18 500.37 57002.70 88888.00 2002-12-28 00:48:36.956 362 15704.18 500.12 57002.09 88888.00 2002-12-28 00:48:37.956 362 15704.96 500.62 57002.70 88888.00 2002-12-28 00:48:38.956 362 15703.27 500.12 57002.95 88888.00 2002-12-28 00:48:39.956 362 15704.44 500.62 57003.19 88888.00 2002-12-28 00:48:40.956 362 15705.22 499.75 57003.32 88888.00 2002-12-28 00:48:41.956 362 15704.31 500.74 57003.44 88888.00 2002-12-28 00:48:42.956 362 15705.48 500.12 57003.56 88888.00 2002-12-28 00:48:43.956 362 15703.79 500.12 57003.56 88888.00 2002-12-28 00:48:44.956 362 15704.96 501.11 57003.80 88888.00 2002-12-28 00:48:45.956 362 15704.83 501.11 57003.32 88888.00 2002-12-28 00:48:46.956 362 15704.57 500.12 57003.19 88888.00 2002-12-28 00:48:47.956 362 15705.48 500.62 57003.80 88888.00 2002-12-28 00:48:48.956 362 15705.09 501.24 57003.32 88888.00 2002-12-28 00:48:49.956 362 15705.35 500.25 57002.95 88888.00 2002-12-28 00:48:50.956 362 15704.96 500.99 57003.32 88888.00 2002-12-28 00:48:51.956 362 15705.09 500.74 57003.80 88888.00 2002-12-28 00:48:52.956 362 15705.22 501.36 57003.44 88888.00 2002-12-28 00:48:53.956 362 15705.61 500.62 57004.17 88888.00 2002-12-28 00:48:54.956 362 15705.48 500.74 57003.56 88888.00 2002-12-28 00:48:55.956 362 15704.96 501.61 57003.68 88888.00 2002-12-28 00:48:56.956 362 15705.22 501.11 57004.17 88888.00 2002-12-28 00:48:57.956 362 15706.52 501.36 57003.44 88888.00 2002-12-28 00:48:58.956 362 15705.48 501.61 57004.29 88888.00 2002-12-28 00:48:59.956 362 15705.61 501.11 57004.05 88888.00 2002-12-28 00:49:00.956 362 15705.48 501.73 57004.41 88888.00 2002-12-28 00:49:01.956 362 15705.61 501.24 57003.93 88888.00 2002-12-28 00:49:02.956 362 15705.35 501.61 57004.90 88888.00 2002-12-28 00:49:03.956 362 15705.74 501.61 57004.54 88888.00 2002-12-28 00:49:04.956 362 15705.35 501.86 57004.29 88888.00 2002-12-28 00:49:05.956 362 15705.87 501.61 57004.41 88888.00 2002-12-28 00:49:06.956 362 15705.61 501.73 57005.03 88888.00 2002-12-28 00:49:07.956 362 15705.87 501.86 57004.29 88888.00 2002-12-28 00:49:08.956 362 15705.48 501.36 57005.39 88888.00 2002-12-28 00:49:09.956 362 15705.22 501.73 57005.03 88888.00 2002-12-28 00:49:10.956 362 15705.48 501.36 57005.03 88888.00 2002-12-28 00:49:11.956 362 15706.13 501.61 57005.15 88888.00 2002-12-28 00:49:12.956 362 15706.00 501.48 57005.76 88888.00 2002-12-28 00:49:13.956 362 15705.87 501.61 57004.78 88888.00 2002-12-28 00:49:14.956 362 15705.48 501.73 57004.78 88888.00 2002-12-28 00:49:15.956 362 15705.35 501.61 57004.78 88888.00 2002-12-28 00:49:16.956 362 15706.00 501.61 57005.88 88888.00 2002-12-28 00:49:17.956 362 15705.61 502.23 57005.39 88888.00 2002-12-28 00:49:18.956 362 15705.48 501.98 57005.27 88888.00 2002-12-28 00:49:19.956 362 15705.09 501.86 57004.54 88888.00 2002-12-28 00:49:20.956 362 15706.26 501.73 57005.03 88888.00 2002-12-28 00:49:21.956 362 15705.87 501.86 57004.90 88888.00 2002-12-28 00:49:22.956 362 15706.13 501.48 57005.39 88888.00 2002-12-28 00:49:23.956 362 15705.61 502.10 57005.52 88888.00 2002-12-28 00:49:24.956 362 15706.26 501.86 57005.03 88888.00 2002-12-28 00:49:25.956 362 15706.26 501.98 57005.03 88888.00 2002-12-28 00:49:26.956 362 15705.61 501.73 57005.39 88888.00 2002-12-28 00:49:27.956 362 15705.61 501.86 57005.03 88888.00 2002-12-28 00:49:28.956 362 15706.00 502.10 57005.39 88888.00 2002-12-28 00:49:29.956 362 15705.09 501.36 57005.88 88888.00 2002-12-28 00:49:30.956 362 15705.61 501.73 57005.52 88888.00 2002-12-28 00:49:31.956 362 15705.61 501.73 57005.88 88888.00 2002-12-28 00:49:32.956 362 15705.61 501.86 57004.90 88888.00 2002-12-28 00:49:33.956 362 15705.87 501.61 57005.64 88888.00 2002-12-28 00:49:34.956 362 15705.48 502.10 57005.52 88888.00 2002-12-28 00:49:35.956 362 15706.13 501.86 57004.66 88888.00 2002-12-28 00:49:36.956 362 15706.00 501.73 57006.00 88888.00 2002-12-28 00:49:37.956 362 15705.61 501.98 57005.15 88888.00 2002-12-28 00:49:38.956 362 15706.00 502.23 57005.39 88888.00 2002-12-28 00:49:39.956 362 15706.00 501.73 57005.64 88888.00 2002-12-28 00:49:40.956 362 15706.00 502.60 57005.88 88888.00 2002-12-28 00:49:41.956 362 15705.22 502.60 57005.76 88888.00 2002-12-28 00:49:42.956 362 15705.61 502.10 57005.76 88888.00 2002-12-28 00:49:43.956 362 15706.13 502.10 57005.64 88888.00 2002-12-28 00:49:44.956 362 15705.87 502.10 57005.76 88888.00 2002-12-28 00:49:45.956 362 15705.35 501.61 57006.12 88888.00 2002-12-28 00:49:46.956 362 15706.39 502.72 57006.00 88888.00 2002-12-28 00:49:47.956 362 15706.13 502.72 57006.25 88888.00 2002-12-28 00:49:48.956 362 15705.22 502.10 57006.37 88888.00 2002-12-28 00:49:49.956 362 15706.39 502.97 57006.12 88888.00 2002-12-28 00:49:50.956 362 15706.13 502.35 57005.88 88888.00 2002-12-28 00:49:51.956 362 15706.00 502.97 57005.76 88888.00 2002-12-28 00:49:52.956 362 15706.39 502.35 57006.25 88888.00 2002-12-28 00:49:53.956 362 15705.74 502.85 57005.64 88888.00 2002-12-28 00:49:54.956 362 15705.61 502.72 57006.12 88888.00 2002-12-28 00:49:55.956 362 15705.61 502.23 57005.52 88888.00 2002-12-28 00:49:56.956 362 15706.13 502.60 57006.12 88888.00 2002-12-28 00:49:57.956 362 15705.61 502.35 57006.25 88888.00 2002-12-28 00:49:58.956 362 15705.74 502.72 57005.39 88888.00 2002-12-28 00:49:59.956 362 15705.09 502.10 57006.12 88888.00 2002-12-28 00:50:00.956 362 15705.35 502.47 57005.76 88888.00 2002-12-28 00:50:01.956 362 15705.61 502.85 57006.12 88888.00 2002-12-28 00:50:02.956 362 15705.09 502.47 57005.88 88888.00 2002-12-28 00:50:03.956 362 15705.61 502.35 57006.00 88888.00 2002-12-28 00:50:04.956 362 15705.61 502.35 57006.25 88888.00 2002-12-28 00:50:05.956 362 15705.87 501.98 57006.49 88888.00 2002-12-28 00:50:06.956 362 15704.96 502.35 57006.37 88888.00 2002-12-28 00:50:07.956 362 15704.70 502.97 57005.64 88888.00 2002-12-28 00:50:08.956 362 15704.96 502.72 57006.00 88888.00 2002-12-28 00:50:09.956 362 15705.09 502.97 57005.64 88888.00 2002-12-28 00:50:10.956 362 15704.70 502.35 57005.76 88888.00 2002-12-28 00:50:11.956 362 15704.83 502.60 57005.27 88888.00 2002-12-28 00:50:12.956 362 15705.61 502.60 57005.39 88888.00 2002-12-28 00:50:13.956 362 15704.83 502.35 57005.64 88888.00 2002-12-28 00:50:14.956 362 15705.22 502.72 57006.12 88888.00 2002-12-28 00:50:15.956 362 15705.61 502.10 57005.88 88888.00 2002-12-28 00:50:16.956 362 15705.35 502.72 57006.00 88888.00 2002-12-28 00:50:17.956 362 15704.83 502.60 57005.64 88888.00 2002-12-28 00:50:18.956 362 15705.61 502.35 57005.88 88888.00 2002-12-28 00:50:19.956 362 15705.35 502.97 57005.39 88888.00 2002-12-28 00:50:20.956 362 15705.22 503.09 57006.25 88888.00 2002-12-28 00:50:21.956 362 15705.35 502.72 57005.76 88888.00 2002-12-28 00:50:22.956 362 15704.96 502.97 57005.52 88888.00 2002-12-28 00:50:23.956 362 15705.35 502.60 57006.12 88888.00 2002-12-28 00:50:24.956 362 15705.61 503.22 57005.52 88888.00 2002-12-28 00:50:25.956 362 15705.09 503.71 57005.76 88888.00 2002-12-28 00:50:26.956 362 15705.35 502.72 57006.25 88888.00 2002-12-28 00:50:27.956 362 15705.35 502.97 57006.00 88888.00 2002-12-28 00:50:28.956 362 15705.22 503.71 57006.62 88888.00 2002-12-28 00:50:29.956 362 15705.22 502.97 57006.37 88888.00 2002-12-28 00:50:30.956 362 15705.35 503.47 57005.64 88888.00 2002-12-28 00:50:31.956 362 15705.61 503.47 57006.49 88888.00 2002-12-28 00:50:32.956 362 15705.61 503.96 57005.52 88888.00 2002-12-28 00:50:33.956 362 15705.87 502.97 57006.37 88888.00 2002-12-28 00:50:34.956 362 15705.87 503.34 57006.00 88888.00 2002-12-28 00:50:35.956 362 15704.44 503.47 57006.12 88888.00 2002-12-28 00:50:36.956 362 15706.13 502.85 57005.76 88888.00 2002-12-28 00:50:37.956 362 15705.35 502.97 57006.12 88888.00 2002-12-28 00:50:38.956 362 15705.74 503.09 57005.88 88888.00 2002-12-28 00:50:39.956 362 15705.48 503.59 57006.25 88888.00 2002-12-28 00:50:40.956 362 15705.61 502.85 57005.88 88888.00 2002-12-28 00:50:41.956 362 15704.96 502.60 57006.00 88888.00 2002-12-28 00:50:42.956 362 15705.22 502.72 57006.49 88888.00 2002-12-28 00:50:43.956 362 15705.48 502.47 57006.37 88888.00 2002-12-28 00:50:44.956 362 15704.96 502.97 57006.00 88888.00 2002-12-28 00:50:45.956 362 15705.48 502.72 57006.25 88888.00 2002-12-28 00:50:46.956 362 15705.35 502.60 57005.15 88888.00 2002-12-28 00:50:47.956 362 15705.09 502.97 57006.00 88888.00 2002-12-28 00:50:48.956 362 15705.74 503.34 57005.64 88888.00 2002-12-28 00:50:49.956 362 15704.44 502.97 57006.25 88888.00 2002-12-28 00:50:50.956 362 15705.22 502.72 57006.00 88888.00 2002-12-28 00:50:51.956 362 15705.61 503.34 57005.76 88888.00 2002-12-28 00:50:52.956 362 15705.61 503.22 57005.76 88888.00 2002-12-28 00:50:53.956 362 15705.09 502.72 57005.27 88888.00 2002-12-28 00:50:54.956 362 15705.22 503.47 57005.39 88888.00 2002-12-28 00:50:55.956 362 15705.61 502.97 57005.52 88888.00 2002-12-28 00:50:56.956 362 15705.09 503.71 57006.25 88888.00 2002-12-28 00:50:57.956 362 15704.96 503.34 57005.88 88888.00 2002-12-28 00:50:58.956 362 15705.09 503.47 57005.52 88888.00 2002-12-28 00:50:59.956 362 15703.79 503.96 57005.15 88888.00 2002-12-28 00:51:00.956 362 15704.96 503.96 57005.64 88888.00 2002-12-28 00:51:01.956 362 15705.74 503.84 57005.76 88888.00 2002-12-28 00:51:02.956 362 15705.61 502.97 57005.39 88888.00 2002-12-28 00:51:03.956 362 15705.48 503.34 57005.88 88888.00 2002-12-28 00:51:04.956 362 15705.35 503.96 57006.37 88888.00 2002-12-28 00:51:05.956 362 15705.61 503.96 57005.64 88888.00 2002-12-28 00:51:06.956 362 15705.35 503.34 57006.00 88888.00 2002-12-28 00:51:07.956 362 15706.13 503.47 57005.15 88888.00 2002-12-28 00:51:08.956 362 15705.87 503.22 57005.64 88888.00 2002-12-28 00:51:09.956 362 15705.87 503.47 57005.52 88888.00 2002-12-28 00:51:10.956 362 15705.87 504.08 57005.27 88888.00 2002-12-28 00:51:11.956 362 15705.61 502.97 57005.64 88888.00 2002-12-28 00:51:12.956 362 15705.09 502.72 57005.15 88888.00 2002-12-28 00:51:13.956 362 15704.96 503.71 57004.90 88888.00 2002-12-28 00:51:14.956 362 15705.35 503.59 57005.76 88888.00 2002-12-28 00:51:15.956 362 15705.74 502.72 57005.27 88888.00 2002-12-28 00:51:16.956 362 15705.48 503.71 57005.27 88888.00 2002-12-28 00:51:17.956 362 15705.35 503.22 57004.78 88888.00 2002-12-28 00:51:18.956 362 15705.87 502.85 57005.64 88888.00 2002-12-28 00:51:19.956 362 15705.48 502.72 57005.27 88888.00 2002-12-28 00:51:20.956 362 15705.87 503.09 57005.03 88888.00 2002-12-28 00:51:21.956 362 15705.87 503.22 57005.03 88888.00 2002-12-28 00:51:22.956 362 15705.61 503.34 57005.39 88888.00 2002-12-28 00:51:23.956 362 15706.00 502.35 57005.76 88888.00 2002-12-28 00:51:24.956 362 15705.61 503.22 57005.39 88888.00 2002-12-28 00:51:25.956 362 15706.13 502.72 57005.15 88888.00 2002-12-28 00:51:26.956 362 15705.74 503.59 57004.66 88888.00 2002-12-28 00:51:27.956 362 15705.22 503.09 57005.52 88888.00 2002-12-28 00:51:28.956 362 15705.87 502.85 57004.78 88888.00 2002-12-28 00:51:29.956 362 15704.83 503.09 57005.15 88888.00 2002-12-28 00:51:30.956 362 15705.35 503.09 57004.54 88888.00 2002-12-28 00:51:31.956 362 15705.35 502.72 57005.52 88888.00 2002-12-28 00:51:32.956 362 15705.09 503.22 57005.03 88888.00 2002-12-28 00:51:33.956 362 15704.70 502.60 57005.03 88888.00 2002-12-28 00:51:34.956 362 15705.35 502.85 57005.27 88888.00 2002-12-28 00:51:35.956 362 15705.09 503.34 57004.54 88888.00 2002-12-28 00:51:36.956 362 15704.96 502.85 57004.66 88888.00 2002-12-28 00:51:37.956 362 15704.70 502.23 57004.78 88888.00 2002-12-28 00:51:38.956 362 15704.70 502.47 57005.03 88888.00 2002-12-28 00:51:39.956 362 15704.18 502.72 57005.52 88888.00 2002-12-28 00:51:40.956 362 15703.79 502.72 57004.29 88888.00 2002-12-28 00:51:41.956 362 15704.31 502.35 57004.41 88888.00 2002-12-28 00:51:42.956 362 15704.70 502.72 57004.41 88888.00 2002-12-28 00:51:43.956 362 15704.05 502.72 57004.29 88888.00 2002-12-28 00:51:44.956 362 15703.40 502.47 57004.66 88888.00 2002-12-28 00:51:45.956 362 15703.66 502.85 57004.54 88888.00 2002-12-28 00:51:46.956 362 15703.92 502.60 57004.41 88888.00 2002-12-28 00:51:47.956 362 15703.92 502.35 57004.41 88888.00 2002-12-28 00:51:48.956 362 15703.14 501.86 57004.90 88888.00 2002-12-28 00:51:49.956 362 15704.31 502.35 57004.17 88888.00 2002-12-28 00:51:50.956 362 15703.53 501.86 57004.41 88888.00 2002-12-28 00:51:51.956 362 15703.92 502.47 57004.29 88888.00 2002-12-28 00:51:52.956 362 15703.92 502.47 57004.66 88888.00 2002-12-28 00:51:53.956 362 15703.27 501.11 57004.90 88888.00 2002-12-28 00:51:54.956 362 15702.10 501.98 57004.17 88888.00 2002-12-28 00:51:55.956 362 15703.01 502.23 57004.78 88888.00 2002-12-28 00:51:56.956 362 15702.75 501.61 57003.93 88888.00 2002-12-28 00:51:57.956 362 15703.27 501.11 57004.29 88888.00 2002-12-28 00:51:58.956 362 15702.49 501.61 57003.93 88888.00 2002-12-28 00:51:59.956 362 15702.23 501.36 57003.68 88888.00 2002-12-28 00:52:00.956 362 15702.23 500.86 57003.80 88888.00 2002-12-28 00:52:01.956 362 15702.10 501.11 57003.93 88888.00 2002-12-28 00:52:02.956 362 15702.36 501.24 57003.93 88888.00 2002-12-28 00:52:03.956 362 15702.88 501.36 57003.44 88888.00 2002-12-28 00:52:04.956 362 15702.75 501.36 57004.41 88888.00 2002-12-28 00:52:05.956 362 15701.84 501.11 57004.41 88888.00 2002-12-28 00:52:06.956 362 15702.49 501.11 57004.17 88888.00 2002-12-28 00:52:07.956 362 15701.84 501.24 57003.56 88888.00 2002-12-28 00:52:08.956 362 15701.97 500.99 57004.17 88888.00 2002-12-28 00:52:09.956 362 15701.97 501.61 57004.17 88888.00 2002-12-28 00:52:10.956 362 15701.58 501.73 57003.68 88888.00 2002-12-28 00:52:11.956 362 15702.23 500.86 57003.80 88888.00 2002-12-28 00:52:12.956 362 15701.97 500.99 57004.05 88888.00 2002-12-28 00:52:13.956 362 15702.10 500.49 57003.32 88888.00 2002-12-28 00:52:14.956 362 15701.46 500.74 57003.56 88888.00 2002-12-28 00:52:15.956 362 15701.46 501.24 57003.56 88888.00 2002-12-28 00:52:16.956 362 15701.46 500.74 57003.68 88888.00 2002-12-28 00:52:17.956 362 15701.33 500.62 57003.07 88888.00 2002-12-28 00:52:18.956 362 15701.33 500.86 57003.19 88888.00 2002-12-28 00:52:19.956 362 15701.46 499.75 57003.19 88888.00 2002-12-28 00:52:20.956 362 15700.68 500.25 57003.56 88888.00 2002-12-28 00:52:21.956 362 15701.07 500.62 57003.19 88888.00 2002-12-28 00:52:22.956 362 15701.20 500.49 57003.19 88888.00 2002-12-28 00:52:23.956 362 15700.55 500.62 57003.32 88888.00 2002-12-28 00:52:24.956 362 15701.20 500.74 57003.44 88888.00 2002-12-28 00:52:25.956 362 15700.68 500.37 57003.44 88888.00 2002-12-28 00:52:26.956 362 15699.90 500.25 57003.19 88888.00 2002-12-28 00:52:27.956 362 15700.42 500.25 57002.58 88888.00 2002-12-28 00:52:28.956 362 15700.55 499.87 57002.70 88888.00 2002-12-28 00:52:29.956 362 15700.55 500.49 57003.44 88888.00 2002-12-28 00:52:30.956 362 15700.03 500.49 57002.70 88888.00 2002-12-28 00:52:31.956 362 15700.03 500.37 57003.07 88888.00 2002-12-28 00:52:32.956 362 15700.29 500.37 57002.70 88888.00 2002-12-28 00:52:33.956 362 15699.77 500.86 57002.95 88888.00 2002-12-28 00:52:34.956 362 15700.03 500.12 57002.70 88888.00 2002-12-28 00:52:35.956 362 15699.90 500.37 57003.19 88888.00 2002-12-28 00:52:36.956 362 15700.55 500.00 57002.46 88888.00 2002-12-28 00:52:37.956 362 15700.03 500.37 57002.58 88888.00 2002-12-28 00:52:38.956 362 15700.16 500.25 57002.46 88888.00 2002-12-28 00:52:39.956 362 15699.77 500.62 57002.58 88888.00 2002-12-28 00:52:40.956 362 15699.51 500.37 57002.21 88888.00 2002-12-28 00:52:41.956 362 15699.64 499.87 57002.70 88888.00 2002-12-28 00:52:42.956 362 15699.77 500.12 57002.58 88888.00 2002-12-28 00:52:43.956 362 15699.77 500.25 57001.97 88888.00 2002-12-28 00:52:44.956 362 15699.12 499.50 57001.85 88888.00 2002-12-28 00:52:45.956 362 15699.64 500.25 57001.85 88888.00 2002-12-28 00:52:46.956 362 15699.90 500.37 57001.85 88888.00 2002-12-28 00:52:47.956 362 15699.38 499.87 57002.34 88888.00 2002-12-28 00:52:48.956 362 15699.51 500.12 57002.46 88888.00 2002-12-28 00:52:49.956 362 15699.12 500.00 57002.46 88888.00 2002-12-28 00:52:50.956 362 15700.16 500.49 57001.60 88888.00 2002-12-28 00:52:51.956 362 15699.64 500.12 57002.21 88888.00 2002-12-28 00:52:52.956 362 15699.77 500.62 57002.58 88888.00 2002-12-28 00:52:53.956 362 15699.12 499.75 57002.09 88888.00 2002-12-28 00:52:54.956 362 15699.12 499.63 57002.34 88888.00 2002-12-28 00:52:55.956 362 15699.90 499.63 57001.73 88888.00 2002-12-28 00:52:56.956 362 15699.12 499.75 57001.85 88888.00 2002-12-28 00:52:57.956 362 15698.73 499.25 57002.09 88888.00 2002-12-28 00:52:58.956 362 15698.99 500.12 57001.73 88888.00 2002-12-28 00:52:59.956 362 15698.86 499.87 57002.09 88888.00 2002-12-28 00:53:00.956 362 15698.99 499.75 57002.09 88888.00 2002-12-28 00:53:01.956 362 15698.86 499.25 57001.97 88888.00 2002-12-28 00:53:02.956 362 15698.99 499.38 57000.99 88888.00 2002-12-28 00:53:03.956 362 15698.34 499.01 57001.48 88888.00 2002-12-28 00:53:04.956 362 15698.47 499.63 57001.60 88888.00 2002-12-28 00:53:05.956 362 15698.73 498.88 57001.97 88888.00 2002-12-28 00:53:06.956 362 15698.60 499.01 57001.11 88888.00 2002-12-28 00:53:07.956 362 15698.34 499.50 57001.36 88888.00 2002-12-28 00:53:08.956 362 15698.47 499.50 57001.23 88888.00 2002-12-28 00:53:09.956 362 15699.25 499.50 57000.99 88888.00 2002-12-28 00:53:10.956 362 15698.86 498.88 57001.85 88888.00 2002-12-28 00:53:11.956 362 15698.99 499.01 57001.23 88888.00 2002-12-28 00:53:12.956 362 15698.86 499.25 57001.48 88888.00 2002-12-28 00:53:13.956 362 15699.12 499.01 57001.60 88888.00 2002-12-28 00:53:14.956 362 15698.86 499.01 57001.11 88888.00 2002-12-28 00:53:15.956 362 15699.12 499.25 57001.60 88888.00 2002-12-28 00:53:16.956 362 15698.73 498.76 57001.36 88888.00 2002-12-28 00:53:17.956 362 15698.86 499.25 57001.73 88888.00 2002-12-28 00:53:18.956 362 15699.12 499.87 57001.23 88888.00 2002-12-28 00:53:19.956 362 15698.99 499.25 57000.50 88888.00 2002-12-28 00:53:20.956 362 15699.25 498.88 57000.50 88888.00 2002-12-28 00:53:21.956 362 15698.86 499.01 57000.87 88888.00 2002-12-28 00:53:22.956 362 15698.73 498.76 57000.87 88888.00 2002-12-28 00:53:23.956 362 15698.73 499.25 57001.11 88888.00 2002-12-28 00:53:24.956 362 15698.73 499.50 57000.62 88888.00 2002-12-28 00:53:25.956 362 15698.99 499.38 57000.14 88888.00 2002-12-28 00:53:26.956 362 15698.73 498.88 57000.75 88888.00 2002-12-28 00:53:27.956 362 15699.25 499.01 57000.99 88888.00 2002-12-28 00:53:28.956 362 15699.51 498.88 57000.38 88888.00 2002-12-28 00:53:29.956 362 15699.12 498.76 57000.38 88888.00 2002-12-28 00:53:30.956 362 15698.73 498.64 57000.62 88888.00 2002-12-28 00:53:31.956 362 15699.12 498.64 57001.48 88888.00 2002-12-28 00:53:32.956 362 15699.77 498.76 57001.11 88888.00 2002-12-28 00:53:33.956 362 15699.12 498.76 57000.99 88888.00 2002-12-28 00:53:34.956 362 15699.12 498.76 57000.50 88888.00 2002-12-28 00:53:35.956 362 15698.99 499.13 57000.50 88888.00 2002-12-28 00:53:36.956 362 15699.38 498.51 57000.99 88888.00 2002-12-28 00:53:37.956 362 15699.38 498.88 56999.89 88888.00 2002-12-28 00:53:38.956 362 15699.25 499.13 57000.75 88888.00 2002-12-28 00:53:39.956 362 15699.64 498.51 57000.26 88888.00 2002-12-28 00:53:40.956 362 15699.51 498.26 57000.38 88888.00 2002-12-28 00:53:41.956 362 15700.16 498.76 57000.62 88888.00 2002-12-28 00:53:42.956 362 15700.29 498.39 57000.75 88888.00 2002-12-28 00:53:43.956 362 15699.51 498.39 57000.87 88888.00 2002-12-28 00:53:44.956 362 15700.29 499.13 57000.01 88888.00 2002-12-28 00:53:45.956 362 15699.77 499.01 57000.26 88888.00 2002-12-28 00:53:46.956 362 15700.03 498.39 57000.01 88888.00 2002-12-28 00:53:47.956 362 15700.81 498.64 57000.26 88888.00 2002-12-28 00:53:48.956 362 15700.29 498.64 57000.14 88888.00 2002-12-28 00:53:49.956 362 15700.29 498.51 56999.77 88888.00 2002-12-28 00:53:50.956 362 15699.64 498.76 57000.62 88888.00 2002-12-28 00:53:51.956 362 15700.42 498.76 57000.75 88888.00 2002-12-28 00:53:52.956 362 15700.16 498.76 57000.26 88888.00 2002-12-28 00:53:53.956 362 15700.16 498.26 56999.77 88888.00 2002-12-28 00:53:54.956 362 15700.16 498.64 57000.62 88888.00 2002-12-28 00:53:55.956 362 15700.55 498.76 57000.75 88888.00 2002-12-28 00:53:56.956 362 15700.81 499.25 57000.26 88888.00 2002-12-28 00:53:57.956 362 15701.46 498.51 57000.62 88888.00 2002-12-28 00:53:58.956 362 15699.90 498.88 57000.01 88888.00 2002-12-28 00:53:59.956 362 15700.42 499.01 56999.89 88888.00 2002-12-28 00:54:00.956 362 15700.16 498.64 57000.50 88888.00 2002-12-28 00:54:01.956 362 15700.55 498.88 57000.62 88888.00 2002-12-28 00:54:02.956 362 15700.16 499.01 57000.50 88888.00 2002-12-28 00:54:03.956 362 15700.03 498.88 57000.87 88888.00 2002-12-28 00:54:04.956 362 15700.16 498.76 57000.50 88888.00 2002-12-28 00:54:05.956 362 15700.55 498.88 57000.75 88888.00 2002-12-28 00:54:06.956 362 15700.81 498.88 57000.62 88888.00 2002-12-28 00:54:07.956 362 15699.64 498.64 57000.62 88888.00 2002-12-28 00:54:08.956 362 15699.25 498.64 57000.62 88888.00 2002-12-28 00:54:09.956 362 15700.16 498.02 57000.38 88888.00 2002-12-28 00:54:10.956 362 15700.29 498.14 57000.38 88888.00 2002-12-28 00:54:11.956 362 15700.81 498.76 57000.75 88888.00 2002-12-28 00:54:12.956 362 15700.16 498.88 57001.11 88888.00 2002-12-28 00:54:13.956 362 15699.90 498.88 57001.11 88888.00 2002-12-28 00:54:14.956 362 15700.29 498.26 57000.62 88888.00 2002-12-28 00:54:15.956 362 15700.16 497.89 57001.23 88888.00 2002-12-28 00:54:16.956 362 15699.38 498.51 57000.75 88888.00 2002-12-28 00:54:17.956 362 15700.42 498.39 57000.99 88888.00 2002-12-28 00:54:18.956 362 15700.16 498.51 57000.14 88888.00 2002-12-28 00:54:19.956 362 15700.16 498.88 57000.99 88888.00 2002-12-28 00:54:20.956 362 15699.90 498.26 57001.36 88888.00 2002-12-28 00:54:21.956 362 15700.03 498.39 57001.23 88888.00 2002-12-28 00:54:22.956 362 15700.29 498.26 57000.87 88888.00 2002-12-28 00:54:23.956 362 15700.16 498.02 57000.38 88888.00 2002-12-28 00:54:24.956 362 15700.29 498.64 57000.99 88888.00 2002-12-28 00:54:25.956 362 15700.29 498.64 57001.48 88888.00 2002-12-28 00:54:26.956 362 15700.42 498.88 57000.62 88888.00 2002-12-28 00:54:27.956 362 15700.03 498.26 57000.99 88888.00 2002-12-28 00:54:28.956 362 15700.42 498.26 57000.26 88888.00 2002-12-28 00:54:29.956 362 15699.77 498.76 57001.36 88888.00 2002-12-28 00:54:30.956 362 15699.64 498.14 57000.87 88888.00 2002-12-28 00:54:31.956 362 15699.25 498.76 57001.23 88888.00 2002-12-28 00:54:32.956 362 15699.77 497.77 57000.99 88888.00 2002-12-28 00:54:33.956 362 15700.42 498.14 57000.26 88888.00 2002-12-28 00:54:34.956 362 15699.77 497.64 57001.11 88888.00 2002-12-28 00:54:35.956 362 15699.77 498.39 57000.99 88888.00 2002-12-28 00:54:36.956 362 15699.77 497.89 57000.87 88888.00 2002-12-28 00:54:37.956 362 15699.90 498.02 57000.14 88888.00 2002-12-28 00:54:38.956 362 15700.03 498.02 57001.23 88888.00 2002-12-28 00:54:39.956 362 15700.03 498.14 57000.62 88888.00 2002-12-28 00:54:40.956 362 15698.73 497.64 57001.23 88888.00 2002-12-28 00:54:41.956 362 15699.25 497.27 57000.99 88888.00 2002-12-28 00:54:42.956 362 15699.51 497.77 57000.99 88888.00 2002-12-28 00:54:43.956 362 15699.51 497.52 57001.11 88888.00 2002-12-28 00:54:44.956 362 15698.86 498.39 57000.87 88888.00 2002-12-28 00:54:45.956 362 15699.25 497.03 57000.87 88888.00 2002-12-28 00:54:46.956 362 15699.38 497.77 57000.75 88888.00 2002-12-28 00:54:47.956 362 15698.47 497.64 57001.73 88888.00 2002-12-28 00:54:48.956 362 15699.12 497.64 57001.11 88888.00 2002-12-28 00:54:49.956 362 15698.99 497.77 57000.38 88888.00 2002-12-28 00:54:50.956 362 15699.38 497.64 57000.75 88888.00 2002-12-28 00:54:51.956 362 15699.64 497.64 57000.14 88888.00 2002-12-28 00:54:52.956 362 15699.90 497.27 57000.62 88888.00 2002-12-28 00:54:53.956 362 15698.86 497.77 57000.38 88888.00 2002-12-28 00:54:54.956 362 15699.51 497.27 57000.75 88888.00 2002-12-28 00:54:55.956 362 15699.64 497.77 57000.38 88888.00 2002-12-28 00:54:56.956 362 15699.12 497.15 57000.38 88888.00 2002-12-28 00:54:57.956 362 15699.25 497.15 57000.26 88888.00 2002-12-28 00:54:58.956 362 15698.86 497.40 57001.11 88888.00 2002-12-28 00:54:59.956 362 15700.16 497.77 57000.75 88888.00 2002-12-28 00:55:00.956 362 15699.12 498.76 57000.99 88888.00 2002-12-28 00:55:01.956 362 15699.25 497.89 57000.38 88888.00 2002-12-28 00:55:02.956 362 15698.99 497.40 57001.36 88888.00 2002-12-28 00:55:03.956 362 15699.64 497.15 57000.38 88888.00 2002-12-28 00:55:04.956 362 15699.51 497.77 57000.75 88888.00 2002-12-28 00:55:05.956 362 15698.86 497.15 57001.11 88888.00 2002-12-28 00:55:06.956 362 15700.16 497.15 57000.62 88888.00 2002-12-28 00:55:07.956 362 15700.03 497.64 57000.50 88888.00 2002-12-28 00:55:08.956 362 15700.42 497.77 57000.62 88888.00 2002-12-28 00:55:09.956 362 15699.77 497.03 57000.75 88888.00 2002-12-28 00:55:10.956 362 15699.90 497.40 57000.50 88888.00 2002-12-28 00:55:11.956 362 15700.29 497.77 57001.11 88888.00 2002-12-28 00:55:12.956 362 15700.55 497.52 57000.62 88888.00 2002-12-28 00:55:13.956 362 15700.29 497.89 57001.11 88888.00 2002-12-28 00:55:14.956 362 15700.16 497.89 57001.11 88888.00 2002-12-28 00:55:15.956 362 15700.42 497.40 57000.75 88888.00 2002-12-28 00:55:16.956 362 15700.55 497.89 57000.62 88888.00 2002-12-28 00:55:17.956 362 15700.42 497.89 57000.50 88888.00 2002-12-28 00:55:18.956 362 15701.07 498.14 57000.99 88888.00 2002-12-28 00:55:19.956 362 15700.81 497.64 57000.50 88888.00 2002-12-28 00:55:20.956 362 15700.55 498.26 57000.75 88888.00 2002-12-28 00:55:21.956 362 15700.55 498.14 57000.50 88888.00 2002-12-28 00:55:22.956 362 15700.81 498.14 57000.99 88888.00 2002-12-28 00:55:23.956 362 15701.07 498.02 57000.87 88888.00 2002-12-28 00:55:24.956 362 15700.94 498.64 57000.75 88888.00 2002-12-28 00:55:25.956 362 15701.07 498.02 57001.23 88888.00 2002-12-28 00:55:26.956 362 15702.23 497.64 57001.23 88888.00 2002-12-28 00:55:27.956 362 15701.71 498.14 57001.23 88888.00 2002-12-28 00:55:28.956 362 15701.58 498.51 57001.48 88888.00 2002-12-28 00:55:29.956 362 15701.84 498.26 57001.11 88888.00 2002-12-28 00:55:30.956 362 15701.84 498.39 57001.23 88888.00 2002-12-28 00:55:31.956 362 15702.10 498.26 57001.85 88888.00 2002-12-28 00:55:32.956 362 15701.46 498.14 57002.09 88888.00 2002-12-28 00:55:33.956 362 15702.10 498.26 57001.60 88888.00 2002-12-28 00:55:34.956 362 15702.49 497.77 57001.11 88888.00 2002-12-28 00:55:35.956 362 15702.49 497.89 57001.85 88888.00 2002-12-28 00:55:36.956 362 15702.62 498.26 57001.48 88888.00 2002-12-28 00:55:37.956 362 15703.66 498.14 57001.36 88888.00 2002-12-28 00:55:38.956 362 15702.36 498.39 57001.48 88888.00 2002-12-28 00:55:39.956 362 15702.75 498.14 57001.73 88888.00 2002-12-28 00:55:40.956 362 15702.62 498.51 57001.85 88888.00 2002-12-28 00:55:41.956 362 15702.88 497.77 57001.85 88888.00 2002-12-28 00:55:42.956 362 15703.40 497.64 57001.85 88888.00 2002-12-28 00:55:43.956 362 15702.75 497.89 57002.58 88888.00 2002-12-28 00:55:44.956 362 15703.66 498.26 57001.97 88888.00 2002-12-28 00:55:45.956 362 15703.14 498.26 57001.85 88888.00 2002-12-28 00:55:46.956 362 15703.92 498.02 57001.97 88888.00 2002-12-28 00:55:47.956 362 15702.88 498.14 57001.85 88888.00 2002-12-28 00:55:48.956 362 15703.66 498.51 57001.73 88888.00 2002-12-28 00:55:49.956 362 15703.53 498.64 57002.34 88888.00 2002-12-28 00:55:50.956 362 15704.31 497.77 57002.46 88888.00 2002-12-28 00:55:51.956 362 15703.92 498.26 57002.09 88888.00 2002-12-28 00:55:52.956 362 15704.18 498.64 57002.34 88888.00 2002-12-28 00:55:53.956 362 15704.18 498.02 57001.97 88888.00 2002-12-28 00:55:54.956 362 15704.31 498.88 57002.21 88888.00 2002-12-28 00:55:55.956 362 15704.70 498.26 57002.82 88888.00 2002-12-28 00:55:56.956 362 15704.57 498.39 57002.46 88888.00 2002-12-28 00:55:57.956 362 15704.31 498.64 57002.95 88888.00 2002-12-28 00:55:58.956 362 15704.96 498.76 57003.56 88888.00 2002-12-28 00:55:59.956 362 15704.96 498.51 57002.70 88888.00 2002-12-28 00:56:00.956 362 15704.31 499.13 57002.70 88888.00 2002-12-28 00:56:01.956 362 15704.70 498.14 57003.68 88888.00 2002-12-28 00:56:02.956 362 15704.83 498.26 57003.80 88888.00 2002-12-28 00:56:03.956 362 15704.96 499.13 57002.70 88888.00 2002-12-28 00:56:04.956 362 15705.09 498.64 57002.95 88888.00 2002-12-28 00:56:05.956 362 15705.09 498.76 57003.56 88888.00 2002-12-28 00:56:06.956 362 15704.83 498.76 57004.05 88888.00 2002-12-28 00:56:07.956 362 15705.35 498.51 57003.80 88888.00 2002-12-28 00:56:08.956 362 15705.48 498.64 57003.07 88888.00 2002-12-28 00:56:09.956 362 15705.61 498.02 57003.44 88888.00 2002-12-28 00:56:10.956 362 15705.48 498.39 57003.44 88888.00 2002-12-28 00:56:11.956 362 15705.74 498.88 57003.80 88888.00 2002-12-28 00:56:12.956 362 15706.00 498.02 57004.05 88888.00 2002-12-28 00:56:13.956 362 15706.26 498.76 57003.93 88888.00 2002-12-28 00:56:14.956 362 15706.13 498.76 57004.41 88888.00 2002-12-28 00:56:15.956 362 15706.13 499.01 57003.80 88888.00 2002-12-28 00:56:16.956 362 15705.87 498.76 57004.17 88888.00 2002-12-28 00:56:17.956 362 15705.87 499.13 57004.54 88888.00 2002-12-28 00:56:18.956 362 15706.39 498.39 57004.05 88888.00 2002-12-28 00:56:19.956 362 15706.65 499.25 57004.17 88888.00 2002-12-28 00:56:20.956 362 15706.39 498.88 57004.66 88888.00 2002-12-28 00:56:21.956 362 15707.04 498.64 57004.78 88888.00 2002-12-28 00:56:22.956 362 15706.52 499.13 57004.29 88888.00 2002-12-28 00:56:23.956 362 15707.04 498.64 57005.03 88888.00 2002-12-28 00:56:24.956 362 15706.39 498.64 57005.27 88888.00 2002-12-28 00:56:25.956 362 15707.69 499.01 57004.90 88888.00 2002-12-28 00:56:26.956 362 15707.43 499.25 57004.78 88888.00 2002-12-28 00:56:27.956 362 15707.17 498.76 57004.66 88888.00 2002-12-28 00:56:28.956 362 15706.52 498.64 57005.15 88888.00 2002-12-28 00:56:29.956 362 15706.13 499.63 57005.15 88888.00 2002-12-28 00:56:30.956 362 15707.04 499.01 57005.27 88888.00 2002-12-28 00:56:31.956 362 15706.78 499.75 57005.03 88888.00 2002-12-28 00:56:32.956 362 15706.78 499.01 57005.76 88888.00 2002-12-28 00:56:33.956 362 15706.78 499.01 57005.15 88888.00 2002-12-28 00:56:34.956 362 15707.04 499.13 57005.64 88888.00 2002-12-28 00:56:35.956 362 15706.26 499.01 57005.52 88888.00 2002-12-28 00:56:36.956 362 15707.04 499.50 57005.15 88888.00 2002-12-28 00:56:37.956 362 15706.78 499.38 57005.64 88888.00 2002-12-28 00:56:38.956 362 15706.91 499.01 57005.64 88888.00 2002-12-28 00:56:39.956 362 15706.91 499.63 57005.76 88888.00 2002-12-28 00:56:40.956 362 15706.52 499.01 57005.88 88888.00 2002-12-28 00:56:41.956 362 15706.65 499.38 57005.39 88888.00 2002-12-28 00:56:42.956 362 15707.30 499.25 57005.76 88888.00 2002-12-28 00:56:43.956 362 15707.04 498.88 57006.25 88888.00 2002-12-28 00:56:44.956 362 15707.43 499.25 57005.64 88888.00 2002-12-28 00:56:45.956 362 15707.30 499.01 57005.15 88888.00 2002-12-28 00:56:46.956 362 15707.30 499.25 57005.52 88888.00 2002-12-28 00:56:47.956 362 15707.04 498.76 57005.15 88888.00 2002-12-28 00:56:48.956 362 15707.17 498.64 57005.52 88888.00 2002-12-28 00:56:49.956 362 15707.56 498.26 57005.03 88888.00 2002-12-28 00:56:50.956 362 15707.04 499.87 57005.88 88888.00 2002-12-28 00:56:51.956 362 15707.95 499.50 57006.62 88888.00 2002-12-28 00:56:52.956 362 15707.30 499.63 57005.64 88888.00 2002-12-28 00:56:53.956 362 15707.17 498.76 57005.64 88888.00 2002-12-28 00:56:54.956 362 15707.95 500.00 57005.76 88888.00 2002-12-28 00:56:55.956 362 15708.60 500.25 57006.12 88888.00 2002-12-28 00:56:56.956 362 15708.34 499.38 57006.62 88888.00 2002-12-28 00:56:57.956 362 15707.56 499.25 57006.49 88888.00 2002-12-28 00:56:58.956 362 15707.95 499.87 57006.25 88888.00 2002-12-28 00:56:59.956 362 15707.69 500.49 57006.00 88888.00 2002-12-28 00:57:00.956 362 15707.56 500.25 57006.86 88888.00 2002-12-28 00:57:01.956 362 15707.69 500.00 57005.64 88888.00 2002-12-28 00:57:02.956 362 15707.69 500.00 57006.00 88888.00 2002-12-28 00:57:03.956 362 15707.82 500.12 57006.00 88888.00 2002-12-28 00:57:04.956 362 15708.34 499.75 57006.12 88888.00 2002-12-28 00:57:05.956 362 15707.95 500.37 57006.25 88888.00 2002-12-28 00:57:06.956 362 15707.95 499.87 57006.62 88888.00 2002-12-28 00:57:07.956 362 15707.30 499.63 57006.37 88888.00 2002-12-28 00:57:08.956 362 15707.69 499.75 57006.00 88888.00 2002-12-28 00:57:09.956 362 15707.43 500.00 57005.76 88888.00 2002-12-28 00:57:10.956 362 15707.82 499.75 57006.25 88888.00 2002-12-28 00:57:11.956 362 15708.08 500.00 57006.49 88888.00 2002-12-28 00:57:12.956 362 15707.43 500.00 57006.98 88888.00 2002-12-28 00:57:13.956 362 15707.56 500.00 57006.98 88888.00 2002-12-28 00:57:14.956 362 15707.43 499.75 57006.37 88888.00 2002-12-28 00:57:15.956 362 15707.69 499.50 57006.49 88888.00 2002-12-28 00:57:16.956 362 15707.56 500.00 57006.98 88888.00 2002-12-28 00:57:17.956 362 15707.69 500.12 57006.74 88888.00 2002-12-28 00:57:18.956 362 15708.47 499.25 57005.88 88888.00 2002-12-28 00:57:19.956 362 15707.56 499.13 57006.62 88888.00 2002-12-28 00:57:20.956 362 15707.82 499.63 57005.88 88888.00 2002-12-28 00:57:21.956 362 15707.95 499.87 57005.88 88888.00 2002-12-28 00:57:22.956 362 15708.08 499.38 57006.86 88888.00 2002-12-28 00:57:23.956 362 15708.34 499.38 57006.74 88888.00 2002-12-28 00:57:24.956 362 15707.69 499.63 57006.62 88888.00 2002-12-28 00:57:25.956 362 15707.95 499.13 57006.12 88888.00 2002-12-28 00:57:26.956 362 15707.95 499.13 57006.62 88888.00 2002-12-28 00:57:27.956 362 15707.56 499.75 57006.86 88888.00 2002-12-28 00:57:28.956 362 15707.95 499.38 57006.98 88888.00 2002-12-28 00:57:29.956 362 15708.60 499.01 57006.74 88888.00 2002-12-28 00:57:30.956 362 15707.95 499.50 57006.37 88888.00 2002-12-28 00:57:31.956 362 15708.21 499.63 57006.86 88888.00 2002-12-28 00:57:32.956 362 15708.08 499.25 57006.98 88888.00 2002-12-28 00:57:33.956 362 15707.69 499.87 57006.25 88888.00 2002-12-28 00:57:34.956 362 15708.47 498.76 57006.12 88888.00 2002-12-28 00:57:35.956 362 15707.30 499.50 57006.62 88888.00 2002-12-28 00:57:36.956 362 15707.17 499.75 57006.74 88888.00 2002-12-28 00:57:37.956 362 15708.47 499.01 57006.98 88888.00 2002-12-28 00:57:38.956 362 15707.30 499.50 57006.62 88888.00 2002-12-28 00:57:39.956 362 15708.08 499.50 57006.62 88888.00 2002-12-28 00:57:40.956 362 15708.60 499.01 57006.74 88888.00 2002-12-28 00:57:41.956 362 15708.86 498.76 57006.86 88888.00 2002-12-28 00:57:42.956 362 15708.21 499.13 57006.37 88888.00 2002-12-28 00:57:43.956 362 15707.82 499.13 57006.00 88888.00 2002-12-28 00:57:44.956 362 15707.95 498.76 57006.12 88888.00 2002-12-28 00:57:45.956 362 15708.08 499.01 57006.98 88888.00 2002-12-28 00:57:46.956 362 15708.73 499.01 57006.74 88888.00 2002-12-28 00:57:47.956 362 15708.99 499.63 57006.98 88888.00 2002-12-28 00:57:48.956 362 15708.21 499.01 57007.23 88888.00 2002-12-28 00:57:49.956 362 15708.34 498.64 57006.62 88888.00 2002-12-28 00:57:50.956 362 15708.60 499.25 57007.11 88888.00 2002-12-28 00:57:51.956 362 15708.73 499.75 57007.11 88888.00 2002-12-28 00:57:52.956 362 15708.47 499.50 57006.86 88888.00 2002-12-28 00:57:53.956 362 15708.86 499.50 57006.86 88888.00 2002-12-28 00:57:54.956 362 15709.12 498.88 57006.62 88888.00 2002-12-28 00:57:55.956 362 15708.73 499.13 57007.11 88888.00 2002-12-28 00:57:56.956 362 15708.34 499.50 57006.74 88888.00 2002-12-28 00:57:57.956 362 15707.69 499.01 57006.37 88888.00 2002-12-28 00:57:58.956 362 15708.47 499.01 57006.74 88888.00 2002-12-28 00:57:59.956 362 15708.21 499.87 57006.86 88888.00 2002-12-28 00:58:00.956 362 15708.08 498.88 57006.37 88888.00 2002-12-28 00:58:01.956 362 15708.60 499.38 57006.00 88888.00 2002-12-28 00:58:02.956 362 15708.86 499.01 57006.74 88888.00 2002-12-28 00:58:03.956 362 15708.34 499.75 57006.62 88888.00 2002-12-28 00:58:04.956 362 15708.21 499.50 57006.74 88888.00 2002-12-28 00:58:05.956 362 15708.34 499.13 57006.49 88888.00 2002-12-28 00:58:06.956 362 15708.86 499.75 57006.00 88888.00 2002-12-28 00:58:07.956 362 15708.60 499.87 57006.86 88888.00 2002-12-28 00:58:08.956 362 15708.34 499.63 57006.62 88888.00 2002-12-28 00:58:09.956 362 15708.34 499.87 57006.37 88888.00 2002-12-28 00:58:10.956 362 15709.12 499.50 57006.86 88888.00 2002-12-28 00:58:11.956 362 15709.25 499.25 57006.74 88888.00 2002-12-28 00:58:12.956 362 15708.34 499.63 57006.25 88888.00 2002-12-28 00:58:13.956 362 15708.99 499.50 57006.86 88888.00 2002-12-28 00:58:14.956 362 15708.99 499.75 57006.49 88888.00 2002-12-28 00:58:15.956 362 15708.47 499.63 57006.86 88888.00 2002-12-28 00:58:16.956 362 15708.60 498.88 57006.62 88888.00 2002-12-28 00:58:17.956 362 15708.47 499.38 57006.98 88888.00 2002-12-28 00:58:18.956 362 15708.99 499.50 57006.12 88888.00 2002-12-28 00:58:19.956 362 15708.86 498.64 57006.74 88888.00 2002-12-28 00:58:20.956 362 15709.25 498.88 57006.25 88888.00 2002-12-28 00:58:21.956 362 15708.86 498.88 57006.62 88888.00 2002-12-28 00:58:22.956 362 15707.82 499.13 57006.98 88888.00 2002-12-28 00:58:23.956 362 15708.34 499.01 57006.86 88888.00 2002-12-28 00:58:24.956 362 15708.73 498.88 57006.37 88888.00 2002-12-28 00:58:25.956 362 15708.08 498.76 57006.12 88888.00 2002-12-28 00:58:26.956 362 15708.34 498.39 57006.49 88888.00 2002-12-28 00:58:27.956 362 15709.25 498.51 57006.12 88888.00 2002-12-28 00:58:28.956 362 15707.69 498.64 57007.23 88888.00 2002-12-28 00:58:29.956 362 15708.21 498.26 57007.11 88888.00 2002-12-28 00:58:30.956 362 15707.82 498.64 57006.00 88888.00 2002-12-28 00:58:31.956 362 15708.21 498.88 57006.74 88888.00 2002-12-28 00:58:32.956 362 15708.21 498.51 57007.35 88888.00 2002-12-28 00:58:33.956 362 15707.82 498.76 57006.49 88888.00 2002-12-28 00:58:34.956 362 15708.60 498.64 57006.74 88888.00 2002-12-28 00:58:35.956 362 15707.95 499.38 57006.49 88888.00 2002-12-28 00:58:36.956 362 15707.82 498.39 57006.74 88888.00 2002-12-28 00:58:37.956 362 15708.47 499.01 57006.74 88888.00 2002-12-28 00:58:38.956 362 15708.34 499.38 57006.37 88888.00 2002-12-28 00:58:39.956 362 15709.12 499.13 57005.76 88888.00 2002-12-28 00:58:40.956 362 15708.08 498.88 57006.00 88888.00 2002-12-28 00:58:41.956 362 15708.86 499.25 57006.37 88888.00 2002-12-28 00:58:42.956 362 15708.21 498.76 57006.25 88888.00 2002-12-28 00:58:43.956 362 15708.60 498.76 57006.25 88888.00 2002-12-28 00:58:44.956 362 15707.82 499.25 57006.86 88888.00 2002-12-28 00:58:45.956 362 15708.34 499.13 57006.37 88888.00 2002-12-28 00:58:46.956 362 15708.21 499.13 57006.25 88888.00 2002-12-28 00:58:47.956 362 15708.47 499.75 57006.37 88888.00 2002-12-28 00:58:48.956 362 15708.73 499.25 57006.86 88888.00 2002-12-28 00:58:49.956 362 15708.34 499.13 57006.12 88888.00 2002-12-28 00:58:50.956 362 15709.25 499.25 57005.76 88888.00 2002-12-28 00:58:51.956 362 15708.86 499.13 57006.74 88888.00 2002-12-28 00:58:52.956 362 15708.60 499.63 57006.12 88888.00 2002-12-28 00:58:53.956 362 15708.21 499.63 57006.62 88888.00 2002-12-28 00:58:54.956 362 15707.95 499.38 57006.37 88888.00 2002-12-28 00:58:55.956 362 15708.21 499.50 57006.49 88888.00 2002-12-28 00:58:56.956 362 15707.43 499.87 57006.00 88888.00 2002-12-28 00:58:57.956 362 15708.21 499.63 57005.88 88888.00 2002-12-28 00:58:58.956 362 15707.69 499.38 57006.49 88888.00 2002-12-28 00:58:59.956 362 15708.21 499.50 57006.37 88888.00 2002-12-28 00:59:00.956 362 15707.30 499.75 57006.25 88888.00 2002-12-28 00:59:01.956 362 15706.91 499.75 57006.37 88888.00 2002-12-28 00:59:02.956 362 15707.43 499.75 57006.49 88888.00 2002-12-28 00:59:03.956 362 15707.43 499.75 57006.49 88888.00 2002-12-28 00:59:04.956 362 15707.56 499.75 57006.37 88888.00 2002-12-28 00:59:05.956 362 15706.91 499.63 57006.25 88888.00 2002-12-28 00:59:06.956 362 15707.17 499.01 57005.76 88888.00 2002-12-28 00:59:07.956 362 15706.52 499.50 57005.64 88888.00 2002-12-28 00:59:08.956 362 15706.91 499.63 57006.00 88888.00 2002-12-28 00:59:09.956 362 15706.26 499.75 57006.25 88888.00 2002-12-28 00:59:10.956 362 15706.91 499.38 57006.86 88888.00 2002-12-28 00:59:11.956 362 15706.00 500.25 57006.37 88888.00 2002-12-28 00:59:12.956 362 15706.78 499.50 57005.88 88888.00 2002-12-28 00:59:13.956 362 15706.91 499.50 57006.00 88888.00 2002-12-28 00:59:14.956 362 15705.61 500.37 57006.37 88888.00 2002-12-28 00:59:15.956 362 15706.26 500.74 57006.12 88888.00 2002-12-28 00:59:16.956 362 15706.52 499.87 57006.37 88888.00 2002-12-28 00:59:17.956 362 15705.87 500.86 57006.00 88888.00 2002-12-28 00:59:18.956 362 15705.48 500.25 57005.88 88888.00 2002-12-28 00:59:19.956 362 15706.00 500.12 57006.12 88888.00 2002-12-28 00:59:20.956 362 15705.87 500.00 57006.37 88888.00 2002-12-28 00:59:21.956 362 15705.48 500.00 57006.12 88888.00 2002-12-28 00:59:22.956 362 15705.48 500.49 57006.49 88888.00 2002-12-28 00:59:23.956 362 15705.35 499.87 57005.88 88888.00 2002-12-28 00:59:24.956 362 15705.48 499.63 57006.86 88888.00 2002-12-28 00:59:25.956 362 15705.22 500.25 57005.76 88888.00 2002-12-28 00:59:26.956 362 15704.96 500.00 57006.49 88888.00 2002-12-28 00:59:27.956 362 15705.09 499.63 57006.12 88888.00 2002-12-28 00:59:28.956 362 15705.48 499.50 57006.25 88888.00 2002-12-28 00:59:29.956 362 15704.57 499.75 57005.88 88888.00 2002-12-28 00:59:30.956 362 15704.57 500.25 57005.52 88888.00 2002-12-28 00:59:31.956 362 15705.09 499.50 57006.25 88888.00 2002-12-28 00:59:32.956 362 15704.83 499.63 57005.88 88888.00 2002-12-28 00:59:33.956 362 15704.18 499.25 57005.76 88888.00 2002-12-28 00:59:34.956 362 15704.57 500.12 57005.64 88888.00 2002-12-28 00:59:35.956 362 15703.92 500.25 57006.00 88888.00 2002-12-28 00:59:36.956 362 15704.44 500.00 57005.27 88888.00 2002-12-28 00:59:37.956 362 15703.40 499.13 57005.88 88888.00 2002-12-28 00:59:38.956 362 15703.14 499.01 57005.52 88888.00 2002-12-28 00:59:39.956 362 15703.53 499.25 57005.52 88888.00 2002-12-28 00:59:40.956 362 15703.27 499.75 57005.88 88888.00 2002-12-28 00:59:41.956 362 15702.88 499.01 57005.27 88888.00 2002-12-28 00:59:42.956 362 15703.14 499.25 57005.64 88888.00 2002-12-28 00:59:43.956 362 15702.75 500.12 57005.39 88888.00 2002-12-28 00:59:44.956 362 15702.36 499.01 57005.39 88888.00 2002-12-28 00:59:45.956 362 15703.40 499.50 57005.39 88888.00 2002-12-28 00:59:46.956 362 15702.88 500.00 57005.03 88888.00 2002-12-28 00:59:47.956 362 15702.75 499.87 57004.90 88888.00 2002-12-28 00:59:48.956 362 15702.23 500.37 57004.54 88888.00 2002-12-28 00:59:49.956 362 15702.36 499.50 57005.39 88888.00 2002-12-28 00:59:50.956 362 15701.71 499.63 57004.90 88888.00 2002-12-28 00:59:51.956 362 15702.23 499.75 57005.03 88888.00 2002-12-28 00:59:52.956 362 15702.23 499.63 57004.05 88888.00 2002-12-28 00:59:53.956 362 15701.97 499.38 57004.66 88888.00 2002-12-28 00:59:54.956 362 15701.58 499.87 57005.52 88888.00 2002-12-28 00:59:55.956 362 15701.97 499.63 57004.17 88888.00 2002-12-28 01:00:00.956 362 15701.58 500.37 57005.03 88888.00 2002-12-28 01:00:01.956 362 15701.46 499.75 57005.52 88888.00 2002-12-28 01:00:02.956 362 15701.97 499.50 57004.41 88888.00 2002-12-28 01:00:03.956 362 15701.58 499.87 57004.66 88888.00 2002-12-28 01:00:04.956 362 15701.58 499.75 57004.78 88888.00 2002-12-28 01:00:05.956 362 15700.94 499.75 57004.66 88888.00 2002-12-28 01:00:06.956 362 15700.68 499.87 57004.41 88888.00 2002-12-28 01:00:07.956 362 15700.42 499.75 57004.66 88888.00 2002-12-28 01:00:08.956 362 15701.07 500.25 57004.29 88888.00 2002-12-28 01:00:09.956 362 15701.07 499.25 57004.17 88888.00 2002-12-28 01:00:10.956 362 15701.07 499.25 57004.17 88888.00 2002-12-28 01:00:11.956 362 15700.81 499.75 57004.29 88888.00 2002-12-28 01:00:12.956 362 15701.07 499.63 57004.29 88888.00 2002-12-28 01:00:13.956 362 15701.97 499.38 57003.93 88888.00 2002-12-28 01:00:14.956 362 15701.20 499.38 57004.17 88888.00 2002-12-28 01:00:15.956 362 15700.68 499.75 57004.29 88888.00 2002-12-28 01:00:16.956 362 15700.55 499.13 57004.17 88888.00 2002-12-28 01:00:17.956 362 15700.55 499.63 57004.17 88888.00 2002-12-28 01:00:18.956 362 15701.07 499.38 57004.17 88888.00 2002-12-28 01:00:19.956 362 15700.94 498.88 57004.29 88888.00 2002-12-28 01:00:20.956 362 15700.55 499.13 57003.80 88888.00 2002-12-28 01:00:21.956 362 15700.55 498.76 57004.05 88888.00 2002-12-28 01:00:22.956 362 15700.29 499.01 57003.56 88888.00 2002-12-28 01:00:23.956 362 15700.29 499.38 57004.29 88888.00 2002-12-28 01:00:24.956 362 15700.42 499.01 57004.17 88888.00 2002-12-28 01:00:25.956 362 15700.68 499.13 57004.29 88888.00 2002-12-28 01:00:26.956 362 15700.03 499.01 57004.41 88888.00 2002-12-28 01:00:27.956 362 15700.03 498.64 57003.19 88888.00 2002-12-28 01:00:28.956 362 15700.81 498.51 57003.44 88888.00 2002-12-28 01:00:29.956 362 15699.90 499.01 57003.56 88888.00 2002-12-28 01:00:30.956 362 15700.81 498.51 57003.56 88888.00 2002-12-28 01:00:31.956 362 15700.55 498.51 57003.44 88888.00 2002-12-28 01:00:32.956 362 15700.16 499.01 57003.32 88888.00 2002-12-28 01:00:33.956 362 15700.16 498.64 57003.44 88888.00 2002-12-28 01:00:34.956 362 15700.68 498.39 57003.19 88888.00 2002-12-28 01:00:35.956 362 15700.94 499.01 57003.56 88888.00 2002-12-28 01:00:36.956 362 15700.68 498.14 57003.19 88888.00 2002-12-28 01:00:37.956 362 15700.16 498.14 57002.95 88888.00 2002-12-28 01:00:38.956 362 15700.29 498.39 57003.32 88888.00 2002-12-28 01:00:39.956 362 15700.42 498.51 57003.19 88888.00 2002-12-28 01:00:40.956 362 15700.68 499.13 57002.95 88888.00 2002-12-28 01:00:41.956 362 15700.03 498.51 57002.58 88888.00 2002-12-28 01:00:42.956 362 15700.94 498.14 57003.19 88888.00 2002-12-28 01:00:43.956 362 15700.68 498.26 57002.58 88888.00 2002-12-28 01:00:44.956 362 15700.42 498.76 57002.95 88888.00 2002-12-28 01:00:45.956 362 15700.81 497.89 57002.82 88888.00 2002-12-28 01:00:46.956 362 15700.68 498.39 57003.19 88888.00 2002-12-28 01:00:47.956 362 15700.29 498.64 57002.34 88888.00 2002-12-28 01:00:48.956 362 15700.94 498.51 57002.82 88888.00 2002-12-28 01:00:49.956 362 15700.68 498.39 57003.07 88888.00 2002-12-28 01:00:50.956 362 15700.55 498.02 57002.70 88888.00 2002-12-28 01:00:51.956 362 15701.20 498.64 57002.58 88888.00 2002-12-28 01:00:52.956 362 15701.20 498.88 57002.46 88888.00 2002-12-28 01:00:53.956 362 15701.33 498.02 57002.58 88888.00 2002-12-28 01:00:54.956 362 15701.33 498.64 57002.21 88888.00 2002-12-28 01:00:55.956 362 15701.20 497.89 57001.85 88888.00 2002-12-28 01:00:56.956 362 15700.68 497.64 57002.34 88888.00 2002-12-28 01:00:57.956 362 15701.20 498.51 57002.09 88888.00 2002-12-28 01:00:58.956 362 15701.20 498.26 57002.46 88888.00 2002-12-28 01:00:59.956 362 15701.07 498.02 57002.21 88888.00 2002-12-28 01:01:00.956 362 15700.81 498.76 57002.21 88888.00 2002-12-28 01:01:01.956 362 15701.33 498.26 57002.09 88888.00 2002-12-28 01:01:02.956 362 15701.07 498.14 57001.85 88888.00 2002-12-28 01:01:03.956 362 15701.07 497.77 57002.58 88888.00 2002-12-28 01:01:04.956 362 15700.81 498.26 57001.97 88888.00 2002-12-28 01:01:05.956 362 15701.20 497.15 57002.82 88888.00 2002-12-28 01:01:06.956 362 15701.07 497.40 57001.85 88888.00 2002-12-28 01:01:07.956 362 15701.33 497.64 57001.97 88888.00 2002-12-28 01:01:08.956 362 15700.94 498.02 57002.70 88888.00 2002-12-28 01:01:09.956 362 15701.07 497.27 57002.46 88888.00 2002-12-28 01:01:10.956 362 15700.81 497.27 57002.46 88888.00 2002-12-28 01:01:11.956 362 15701.07 497.40 57002.58 88888.00 2002-12-28 01:01:12.956 362 15700.42 497.15 57002.34 88888.00 2002-12-28 01:01:13.956 362 15701.33 497.27 57002.58 88888.00 2002-12-28 01:01:14.956 362 15701.20 497.03 57002.34 88888.00 2002-12-28 01:01:15.956 362 15700.94 497.40 57002.82 88888.00 2002-12-28 01:01:16.956 362 15701.71 497.40 57001.85 88888.00 2002-12-28 01:01:17.956 362 15701.07 497.52 57001.73 88888.00 2002-12-28 01:01:18.956 362 15700.94 496.78 57002.09 88888.00 2002-12-28 01:01:19.956 362 15701.07 497.03 57001.73 88888.00 2002-12-28 01:01:20.956 362 15700.94 496.90 57002.09 88888.00 2002-12-28 01:01:21.956 362 15700.16 497.03 57001.73 88888.00 2002-12-28 01:01:22.956 362 15700.81 497.64 57002.58 88888.00 2002-12-28 01:01:23.956 362 15701.33 496.90 57001.85 88888.00 2002-12-28 01:01:24.956 362 15700.03 496.90 57001.97 88888.00 2002-12-28 01:01:25.956 362 15701.46 496.90 57002.09 88888.00 2002-12-28 01:01:26.956 362 15700.42 496.65 57002.95 88888.00 2002-12-28 01:01:27.956 362 15700.81 496.53 57001.97 88888.00 2002-12-28 01:01:28.956 362 15700.68 496.78 57002.21 88888.00 2002-12-28 01:01:29.956 362 15701.46 496.78 57001.97 88888.00 2002-12-28 01:01:30.956 362 15700.81 497.03 57001.36 88888.00 2002-12-28 01:01:31.956 362 15700.81 496.78 57002.21 88888.00 2002-12-28 01:01:32.956 362 15700.55 496.28 57001.85 88888.00 2002-12-28 01:01:33.956 362 15700.42 496.41 57001.73 88888.00 2002-12-28 01:01:34.956 362 15700.16 496.16 57001.36 88888.00 2002-12-28 01:01:35.956 362 15699.77 496.78 57001.73 88888.00 2002-12-28 01:01:36.956 362 15700.29 496.90 57001.73 88888.00 2002-12-28 01:01:37.956 362 15699.77 496.65 57001.85 88888.00 2002-12-28 01:01:38.956 362 15699.12 496.53 57001.48 88888.00 2002-12-28 01:01:39.956 362 15700.16 495.66 57001.60 88888.00 2002-12-28 01:01:40.956 362 15699.51 496.03 57001.85 88888.00 2002-12-28 01:01:41.956 362 15699.90 496.16 57001.48 88888.00 2002-12-28 01:01:42.956 362 15699.77 495.91 57001.60 88888.00 2002-12-28 01:01:43.956 362 15699.77 496.65 57001.36 88888.00 2002-12-28 01:01:44.956 362 15699.77 495.91 57001.97 88888.00 2002-12-28 01:01:45.956 362 15699.64 496.16 57001.36 88888.00 2002-12-28 01:01:46.956 362 15699.64 496.16 57001.97 88888.00 2002-12-28 01:01:47.956 362 15699.25 496.03 57001.48 88888.00 2002-12-28 01:01:48.956 362 15699.38 496.03 57001.36 88888.00 2002-12-28 01:01:49.956 362 15699.64 495.79 57000.99 88888.00 2002-12-28 01:01:50.956 362 15698.73 495.66 57000.50 88888.00 2002-12-28 01:01:51.956 362 15698.99 496.03 57000.87 88888.00 2002-12-28 01:01:52.956 362 15699.38 496.03 57001.23 88888.00 2002-12-28 01:01:53.956 362 15699.38 496.03 57000.87 88888.00 2002-12-28 01:01:54.956 362 15699.64 496.16 57001.11 88888.00 2002-12-28 01:01:55.956 362 15700.03 495.42 57000.75 88888.00 2002-12-28 01:01:56.956 362 15700.03 495.54 57000.26 88888.00 2002-12-28 01:01:57.956 362 15699.25 496.16 57000.38 88888.00 2002-12-28 01:01:58.956 362 15699.12 496.16 57000.50 88888.00 2002-12-28 01:01:59.956 362 15698.99 495.66 57000.99 88888.00 2002-12-28 01:02:00.956 362 15699.38 496.41 57000.38 88888.00 2002-12-28 01:02:01.956 362 15699.25 495.42 57000.87 88888.00 2002-12-28 01:02:02.956 362 15698.73 495.42 57000.99 88888.00 2002-12-28 01:02:03.956 362 15698.34 495.04 57000.38 88888.00 2002-12-28 01:02:04.956 362 15698.86 495.29 57000.99 88888.00 2002-12-28 01:02:05.956 362 15697.95 495.54 57000.38 88888.00 2002-12-28 01:02:06.956 362 15698.47 495.04 57000.99 88888.00 2002-12-28 01:02:07.956 362 15698.21 495.04 57000.87 88888.00 2002-12-28 01:02:08.956 362 15697.82 494.80 57000.75 88888.00 2002-12-28 01:02:09.956 362 15698.47 494.42 57000.38 88888.00 2002-12-28 01:02:10.956 362 15698.47 494.42 57000.38 88888.00 2002-12-28 01:02:11.956 362 15697.95 494.42 57000.14 88888.00 2002-12-28 01:02:12.956 362 15697.82 493.93 57000.62 88888.00 2002-12-28 01:02:13.956 362 15697.17 494.42 56999.89 88888.00 2002-12-28 01:02:14.956 362 15697.43 493.56 56999.89 88888.00 2002-12-28 01:02:15.956 362 15697.43 494.05 57000.62 88888.00 2002-12-28 01:02:16.956 362 15696.78 494.67 56999.77 88888.00 2002-12-28 01:02:17.956 362 15696.52 493.43 57000.14 88888.00 2002-12-28 01:02:18.956 362 15696.65 494.42 57000.62 88888.00 2002-12-28 01:02:19.956 362 15696.13 493.93 57000.38 88888.00 2002-12-28 01:02:20.956 362 15696.65 493.31 56999.77 88888.00 2002-12-28 01:02:21.956 362 15696.52 494.18 56999.77 88888.00 2002-12-28 01:02:22.956 362 15695.87 493.93 57000.38 88888.00 2002-12-28 01:02:23.956 362 15695.87 493.81 57000.14 88888.00 2002-12-28 01:02:24.956 362 15695.74 493.93 56999.65 88888.00 2002-12-28 01:02:25.956 362 15696.39 494.05 57000.01 88888.00 2002-12-28 01:02:26.956 362 15696.13 494.05 57000.01 88888.00 2002-12-28 01:02:27.956 362 15696.52 493.93 56999.89 88888.00 2002-12-28 01:02:28.956 362 15696.00 494.18 56999.52 88888.00 2002-12-28 01:02:29.956 362 15696.13 494.55 56999.16 88888.00 2002-12-28 01:02:30.956 362 15696.00 494.42 56999.52 88888.00 2002-12-28 01:02:31.956 362 15695.35 494.05 56999.65 88888.00 2002-12-28 01:02:32.956 362 15695.74 494.05 57000.14 88888.00 2002-12-28 01:02:33.956 362 15696.00 493.81 57000.50 88888.00 2002-12-28 01:02:34.956 362 15695.87 494.18 56999.40 88888.00 2002-12-28 01:02:35.956 362 15696.00 494.30 57000.14 88888.00 2002-12-28 01:02:36.956 362 15696.26 493.68 56999.40 88888.00 2002-12-28 01:02:37.956 362 15695.87 493.93 57000.38 88888.00 2002-12-28 01:02:38.956 362 15695.87 494.55 56999.52 88888.00 2002-12-28 01:02:39.956 362 15695.74 494.05 56999.52 88888.00 2002-12-28 01:02:40.956 362 15696.00 494.42 56999.16 88888.00 2002-12-28 01:02:41.956 362 15695.87 493.93 56999.65 88888.00 2002-12-28 01:02:42.956 362 15696.26 494.30 56999.52 88888.00 2002-12-28 01:02:43.956 362 15696.13 494.80 56999.65 88888.00 2002-12-28 01:02:44.956 362 15695.09 494.05 56999.65 88888.00 2002-12-28 01:02:45.956 362 15695.35 493.68 57000.14 88888.00 2002-12-28 01:02:46.956 362 15695.61 493.56 57000.62 88888.00 2002-12-28 01:02:47.956 362 15695.74 493.93 56999.65 88888.00 2002-12-28 01:02:48.956 362 15694.83 494.30 57000.14 88888.00 2002-12-28 01:02:49.956 362 15695.35 493.56 56999.40 88888.00 2002-12-28 01:02:50.956 362 15694.70 492.94 56999.28 88888.00 2002-12-28 01:02:51.956 362 15694.31 494.18 56999.16 88888.00 2002-12-28 01:02:52.956 362 15694.57 493.68 57000.14 88888.00 2002-12-28 01:02:53.956 362 15694.96 493.68 56999.40 88888.00 2002-12-28 01:02:54.956 362 15694.70 493.19 57000.01 88888.00 2002-12-28 01:02:55.956 362 15694.31 493.56 56999.89 88888.00 2002-12-28 01:02:56.956 362 15694.05 493.93 57000.01 88888.00 2002-12-28 01:02:57.956 362 15693.40 493.56 56999.89 88888.00 2002-12-28 01:02:58.956 362 15693.27 493.43 56999.52 88888.00 2002-12-28 01:02:59.956 362 15693.27 493.31 56999.28 88888.00 2002-12-28 01:03:00.956 362 15693.14 493.43 57000.14 88888.00 2002-12-28 01:03:01.956 362 15693.53 493.43 56999.40 88888.00 2002-12-28 01:03:02.956 362 15693.27 493.68 56999.52 88888.00 2002-12-28 01:03:03.956 362 15693.01 493.56 56999.52 88888.00 2002-12-28 01:03:04.956 362 15693.40 493.56 56999.52 88888.00 2002-12-28 01:03:05.956 362 15693.01 493.06 56999.16 88888.00 2002-12-28 01:03:06.956 362 15692.88 493.56 56999.77 88888.00 2002-12-28 01:03:07.956 362 15693.27 493.31 56999.52 88888.00 2002-12-28 01:03:08.956 362 15694.05 493.31 56999.40 88888.00 2002-12-28 01:03:09.956 362 15693.27 493.06 56999.16 88888.00 2002-12-28 01:03:10.956 362 15693.40 493.93 56999.77 88888.00 2002-12-28 01:03:11.956 362 15693.79 493.43 56999.89 88888.00 2002-12-28 01:03:12.956 362 15693.92 493.93 56999.65 88888.00 2002-12-28 01:03:13.956 362 15693.79 493.93 56999.77 88888.00 2002-12-28 01:03:14.956 362 15694.05 493.19 56999.40 88888.00 2002-12-28 01:03:15.956 362 15693.53 492.81 56999.52 88888.00 2002-12-28 01:03:16.956 362 15693.66 493.93 56999.77 88888.00 2002-12-28 01:03:17.956 362 15693.66 493.68 56999.52 88888.00 2002-12-28 01:03:18.956 362 15694.31 494.05 56999.28 88888.00 2002-12-28 01:03:19.956 362 15693.79 494.18 57000.14 88888.00 2002-12-28 01:03:20.956 362 15693.01 493.68 56999.28 88888.00 2002-12-28 01:03:21.956 362 15693.92 493.56 56999.52 88888.00 2002-12-28 01:03:22.956 362 15693.53 492.81 56999.77 88888.00 2002-12-28 01:03:23.956 362 15692.49 493.56 56999.16 88888.00 2002-12-28 01:03:24.956 362 15693.27 493.19 56999.52 88888.00 2002-12-28 01:03:25.956 362 15692.75 493.43 56999.65 88888.00 2002-12-28 01:03:26.956 362 15693.01 493.31 56999.77 88888.00 2002-12-28 01:03:27.956 362 15692.75 493.68 57000.62 88888.00 2002-12-28 01:03:28.956 362 15692.62 494.30 56999.28 88888.00 2002-12-28 01:03:29.956 362 15692.36 493.31 56999.89 88888.00 2002-12-28 01:03:30.956 362 15692.75 494.05 56999.89 88888.00 2002-12-28 01:03:31.956 362 15693.14 493.56 57000.01 88888.00 2002-12-28 01:03:32.956 362 15692.62 493.93 56999.89 88888.00 2002-12-28 01:03:33.956 362 15692.62 493.81 57000.26 88888.00 2002-12-28 01:03:34.956 362 15692.88 493.56 57000.14 88888.00 2002-12-28 01:03:35.956 362 15692.10 493.93 57000.38 88888.00 2002-12-28 01:03:36.956 362 15692.10 493.81 57000.14 88888.00 2002-12-28 01:03:37.956 362 15691.84 493.56 57000.01 88888.00 2002-12-28 01:03:38.956 362 15692.10 493.93 57000.38 88888.00 2002-12-28 01:03:39.956 362 15691.84 493.81 57000.01 88888.00 2002-12-28 01:03:40.956 362 15692.23 493.06 57000.26 88888.00 2002-12-28 01:03:41.956 362 15692.36 494.42 56999.77 88888.00 2002-12-28 01:03:42.956 362 15692.49 494.05 56999.89 88888.00 2002-12-28 01:03:43.956 362 15692.62 493.93 57000.75 88888.00 2002-12-28 01:03:44.956 362 15692.88 493.68 57000.01 88888.00 2002-12-28 01:03:45.956 362 15692.36 493.81 57000.01 88888.00 2002-12-28 01:03:46.956 362 15692.62 493.81 57000.26 88888.00 2002-12-28 01:03:47.956 362 15692.23 493.31 56999.89 88888.00 2002-12-28 01:03:48.956 362 15692.75 493.43 57000.50 88888.00 2002-12-28 01:03:49.956 362 15692.23 493.56 57000.38 88888.00 2002-12-28 01:03:50.956 362 15692.88 493.56 57000.26 88888.00 2002-12-28 01:03:51.956 362 15692.75 493.19 57000.14 88888.00 2002-12-28 01:03:52.956 362 15692.36 493.93 57000.26 88888.00 2002-12-28 01:03:53.956 362 15692.88 494.05 57000.75 88888.00 2002-12-28 01:03:54.956 362 15692.36 494.18 57000.14 88888.00 2002-12-28 01:03:55.956 362 15692.75 493.56 57000.14 88888.00 2002-12-28 01:03:56.956 362 15692.49 493.31 57000.50 88888.00 2002-12-28 01:03:57.956 362 15692.23 493.93 56999.89 88888.00 2002-12-28 01:03:58.956 362 15692.62 494.05 57000.62 88888.00 2002-12-28 01:03:59.956 362 15692.36 493.56 57000.26 88888.00 2002-12-28 01:04:00.956 362 15691.71 493.68 57000.26 88888.00 2002-12-28 01:04:01.956 362 15691.58 494.05 57000.99 88888.00 2002-12-28 01:04:02.956 362 15692.23 494.05 57000.38 88888.00 2002-12-28 01:04:03.956 362 15692.49 493.81 57000.50 88888.00 2002-12-28 01:04:04.956 362 15692.49 493.93 57000.38 88888.00 2002-12-28 01:04:05.956 362 15692.49 494.67 57001.60 88888.00 2002-12-28 01:04:06.956 362 15691.97 493.93 56999.89 88888.00 2002-12-28 01:04:07.956 362 15692.62 493.19 57000.87 88888.00 2002-12-28 01:04:08.956 362 15691.97 493.68 57000.75 88888.00 2002-12-28 01:04:09.956 362 15692.10 494.05 57000.50 88888.00 2002-12-28 01:04:10.956 362 15692.49 493.81 57000.38 88888.00 2002-12-28 01:04:11.956 362 15692.49 493.93 57000.26 88888.00 2002-12-28 01:04:12.956 362 15691.97 493.93 56999.77 88888.00 2002-12-28 01:04:13.956 362 15692.62 494.67 57000.38 88888.00 2002-12-28 01:04:14.956 362 15692.75 493.93 57000.87 88888.00 2002-12-28 01:04:15.956 362 15691.71 494.42 57000.26 88888.00 2002-12-28 01:04:16.956 362 15692.49 494.42 57000.75 88888.00 2002-12-28 01:04:17.956 362 15693.01 494.42 57000.14 88888.00 2002-12-28 01:04:18.956 362 15693.01 494.42 57000.50 88888.00 2002-12-28 01:04:19.956 362 15692.23 494.80 57000.50 88888.00 2002-12-28 01:04:20.956 362 15692.75 494.67 57000.62 88888.00 2002-12-28 01:04:21.956 362 15692.88 494.67 57000.62 88888.00 2002-12-28 01:04:22.956 362 15693.27 494.30 57000.75 88888.00 2002-12-28 01:04:23.956 362 15693.27 495.04 57000.75 88888.00 2002-12-28 01:04:24.956 362 15693.14 494.42 57000.38 88888.00 2002-12-28 01:04:25.956 362 15693.53 494.30 57000.87 88888.00 2002-12-28 01:04:26.956 362 15693.40 495.29 57001.11 88888.00 2002-12-28 01:04:27.956 362 15693.27 494.80 57000.99 88888.00 2002-12-28 01:04:28.956 362 15693.53 495.17 57000.38 88888.00 2002-12-28 01:04:29.956 362 15693.14 494.55 57001.11 88888.00 2002-12-28 01:04:30.956 362 15694.18 494.80 57000.99 88888.00 2002-12-28 01:04:31.956 362 15693.66 494.18 57001.11 88888.00 2002-12-28 01:04:32.956 362 15694.05 494.30 57001.48 88888.00 2002-12-28 01:04:33.956 362 15693.27 494.42 57000.87 88888.00 2002-12-28 01:04:34.956 362 15693.01 494.42 57000.99 88888.00 2002-12-28 01:04:35.956 362 15692.75 494.55 57001.11 88888.00 2002-12-28 01:04:36.956 362 15693.40 494.55 57001.36 88888.00 2002-12-28 01:04:37.956 362 15693.01 495.29 57000.87 88888.00 2002-12-28 01:04:38.956 362 15693.66 495.04 57000.99 88888.00 2002-12-28 01:04:39.956 362 15693.92 495.29 57000.75 88888.00 2002-12-28 01:04:40.956 362 15693.53 495.29 57001.36 88888.00 2002-12-28 01:04:41.956 362 15693.79 495.29 57000.99 88888.00 2002-12-28 01:04:42.956 362 15693.66 495.17 57001.23 88888.00 2002-12-28 01:04:43.956 362 15693.79 495.17 57001.11 88888.00 2002-12-28 01:04:44.956 362 15694.18 495.91 57001.23 88888.00 2002-12-28 01:04:45.956 362 15694.57 494.92 57000.87 88888.00 2002-12-28 01:04:46.956 362 15694.70 494.92 57001.23 88888.00 2002-12-28 01:04:47.956 362 15694.83 495.42 57001.36 88888.00 2002-12-28 01:04:48.956 362 15695.35 495.29 57000.99 88888.00 2002-12-28 01:04:49.956 362 15694.96 495.79 57001.48 88888.00 2002-12-28 01:04:50.956 362 15695.35 495.79 57001.60 88888.00 2002-12-28 01:04:51.956 362 15695.48 495.66 57000.99 88888.00 2002-12-28 01:04:52.956 362 15695.09 495.54 57000.75 88888.00 2002-12-28 01:04:53.956 362 15695.48 495.66 57001.97 88888.00 2002-12-28 01:04:54.956 362 15694.83 495.66 57000.75 88888.00 2002-12-28 01:04:55.956 362 15696.00 495.17 57001.23 88888.00 2002-12-28 01:04:56.956 362 15695.48 496.28 57001.36 88888.00 2002-12-28 01:04:57.956 362 15696.26 496.53 57001.48 88888.00 2002-12-28 01:04:58.956 362 15695.87 496.90 57001.73 88888.00 2002-12-28 01:04:59.956 362 15696.26 496.16 57001.73 88888.00 2002-12-28 01:05:00.956 362 15696.00 496.16 57001.11 88888.00 2002-12-28 01:05:01.956 362 15695.74 496.03 57002.09 88888.00 2002-12-28 01:05:02.956 362 15695.61 496.28 57001.23 88888.00 2002-12-28 01:05:03.956 362 15696.39 495.54 57001.23 88888.00 2002-12-28 01:05:04.956 362 15696.26 495.66 57001.48 88888.00 2002-12-28 01:05:05.956 362 15694.96 495.79 57001.85 88888.00 2002-12-28 01:05:06.956 362 15696.00 495.54 57001.73 88888.00 2002-12-28 01:05:07.956 362 15696.13 496.16 57001.60 88888.00 2002-12-28 01:05:08.956 362 15696.00 496.65 57001.48 88888.00 2002-12-28 01:05:09.956 362 15696.78 496.16 57001.97 88888.00 2002-12-28 01:05:10.956 362 15697.04 495.54 57002.95 88888.00 2002-12-28 01:05:11.956 362 15696.78 496.03 57001.11 88888.00 2002-12-28 01:05:12.956 362 15696.39 495.91 57001.60 88888.00 2002-12-28 01:05:13.956 362 15696.52 495.66 57002.21 88888.00 2002-12-28 01:05:14.956 362 15696.00 495.66 57002.09 88888.00 2002-12-28 01:05:15.956 362 15696.65 495.91 57002.09 88888.00 2002-12-28 01:05:16.956 362 15696.39 495.91 57001.60 88888.00 2002-12-28 01:05:17.956 362 15696.78 495.42 57002.46 88888.00 2002-12-28 01:05:18.956 362 15697.04 495.91 57001.97 88888.00 2002-12-28 01:05:19.956 362 15697.56 496.16 57002.09 88888.00 2002-12-28 01:05:20.956 362 15697.17 496.28 57001.73 88888.00 2002-12-28 01:05:21.956 362 15697.17 496.78 57001.85 88888.00 2002-12-28 01:05:22.956 362 15697.56 496.16 57002.21 88888.00 2002-12-28 01:05:23.956 362 15697.69 496.16 57002.58 88888.00 2002-12-28 01:05:24.956 362 15697.30 496.16 57002.34 88888.00 2002-12-28 01:05:25.956 362 15697.82 497.15 57002.46 88888.00 2002-12-28 01:05:26.956 362 15697.69 497.15 57002.21 88888.00 2002-12-28 01:05:27.956 362 15697.43 496.16 57002.21 88888.00 2002-12-28 01:05:28.956 362 15698.21 496.78 57002.34 88888.00 2002-12-28 01:05:29.956 362 15697.30 497.40 57002.21 88888.00 2002-12-28 01:05:30.956 362 15698.34 496.78 57002.46 88888.00 2002-12-28 01:05:31.956 362 15698.21 497.27 57002.34 88888.00 2002-12-28 01:05:32.956 362 15697.56 496.65 57002.95 88888.00 2002-12-28 01:05:33.956 362 15698.34 496.41 57002.21 88888.00 2002-12-28 01:05:34.956 362 15697.95 497.27 57002.58 88888.00 2002-12-28 01:05:35.956 362 15697.95 497.03 57002.46 88888.00 2002-12-28 01:05:36.956 362 15697.69 497.52 57001.85 88888.00 2002-12-28 01:05:37.956 362 15697.82 496.78 57002.58 88888.00 2002-12-28 01:05:38.956 362 15698.21 497.40 57001.73 88888.00 2002-12-28 01:05:39.956 362 15697.43 497.64 57002.21 88888.00 2002-12-28 01:05:40.956 362 15698.08 496.53 57002.09 88888.00 2002-12-28 01:05:41.956 362 15697.43 496.78 57002.34 88888.00 2002-12-28 01:05:42.956 362 15698.08 496.53 57002.21 88888.00 2002-12-28 01:05:43.956 362 15697.82 496.65 57002.46 88888.00 2002-12-28 01:05:44.956 362 15698.08 497.40 57002.46 88888.00 2002-12-28 01:05:45.956 362 15697.56 496.65 57002.70 88888.00 2002-12-28 01:05:46.956 362 15697.95 497.03 57002.09 88888.00 2002-12-28 01:05:47.956 362 15697.95 497.52 57003.19 88888.00 2002-12-28 01:05:48.956 362 15698.47 497.64 57002.82 88888.00 2002-12-28 01:05:49.956 362 15698.08 497.64 57002.34 88888.00 2002-12-28 01:05:50.956 362 15698.08 497.89 57003.19 88888.00 2002-12-28 01:05:51.956 362 15698.60 497.52 57002.58 88888.00 2002-12-28 01:05:52.956 362 15698.60 497.77 57002.46 88888.00 2002-12-28 01:05:53.956 362 15698.86 497.64 57003.19 88888.00 2002-12-28 01:05:54.956 362 15698.86 497.52 57002.34 88888.00 2002-12-28 01:05:55.956 362 15699.51 497.03 57002.46 88888.00 2002-12-28 01:05:56.956 362 15699.38 497.15 57002.46 88888.00 2002-12-28 01:05:57.956 362 15699.25 498.39 57002.95 88888.00 2002-12-28 01:05:58.956 362 15699.12 498.14 57002.58 88888.00 2002-12-28 01:05:59.956 362 15699.38 497.64 57002.70 88888.00 2002-12-28 01:06:00.956 362 15699.90 498.26 57002.95 88888.00 2002-12-28 01:06:01.956 362 15699.77 497.52 57003.07 88888.00 2002-12-28 01:06:02.956 362 15699.51 498.26 57002.34 88888.00 2002-12-28 01:06:03.956 362 15699.64 498.26 57002.70 88888.00 2002-12-28 01:06:04.956 362 15699.64 498.39 57002.58 88888.00 2002-12-28 01:06:05.956 362 15699.77 498.02 57002.34 88888.00 2002-12-28 01:06:06.956 362 15700.03 497.52 57002.58 88888.00 2002-12-28 01:06:07.956 362 15700.55 497.77 57002.70 88888.00 2002-12-28 01:06:08.956 362 15700.29 497.77 57002.46 88888.00 2002-12-28 01:06:09.956 362 15699.25 498.14 57003.19 88888.00 2002-12-28 01:06:10.956 362 15700.29 498.39 57002.82 88888.00 2002-12-28 01:06:11.956 362 15699.64 497.52 57003.19 88888.00 2002-12-28 01:06:12.956 362 15699.90 498.26 57002.95 88888.00 2002-12-28 01:06:13.956 362 15700.03 498.02 57003.07 88888.00 2002-12-28 01:06:14.956 362 15699.51 497.77 57002.82 88888.00 2002-12-28 01:06:15.956 362 15699.64 498.02 57002.58 88888.00 2002-12-28 01:06:16.956 362 15700.03 497.52 57002.70 88888.00 2002-12-28 01:06:17.956 362 15700.03 497.52 57002.58 88888.00 2002-12-28 01:06:18.956 362 15699.38 497.77 57002.46 88888.00 2002-12-28 01:06:19.956 362 15699.64 497.15 57002.95 88888.00 2002-12-28 01:06:20.956 362 15699.12 497.15 57002.58 88888.00 2002-12-28 01:06:21.956 362 15699.25 498.14 57003.44 88888.00 2002-12-28 01:06:22.956 362 15698.73 497.40 57002.34 88888.00 2002-12-28 01:06:23.956 362 15698.34 497.77 57003.07 88888.00 2002-12-28 01:06:24.956 362 15699.51 497.27 57002.70 88888.00 2002-12-28 01:06:25.956 362 15698.60 497.40 57002.70 88888.00 2002-12-28 01:06:26.956 362 15698.47 497.03 57002.82 88888.00 2002-12-28 01:06:27.956 362 15699.64 497.52 57002.82 88888.00 2002-12-28 01:06:28.956 362 15698.34 497.40 57002.70 88888.00 2002-12-28 01:06:29.956 362 15698.47 497.40 57002.46 88888.00 2002-12-28 01:06:30.956 362 15698.34 496.41 57002.70 88888.00 2002-12-28 01:06:31.956 362 15698.86 497.27 57001.85 88888.00 2002-12-28 01:06:32.956 362 15698.73 497.40 57002.09 88888.00 2002-12-28 01:06:33.956 362 15698.47 497.27 57002.09 88888.00 2002-12-28 01:06:34.956 362 15699.38 496.53 57002.21 88888.00 2002-12-28 01:06:35.956 362 15698.60 497.03 57001.60 88888.00 2002-12-28 01:06:36.956 362 15698.99 497.52 57002.46 88888.00 2002-12-28 01:06:37.956 362 15698.08 496.78 57002.09 88888.00 2002-12-28 01:06:38.956 362 15698.08 497.03 57002.09 88888.00 2002-12-28 01:06:39.956 362 15698.34 497.40 57001.36 88888.00 2002-12-28 01:06:40.956 362 15697.56 497.15 57002.46 88888.00 2002-12-28 01:06:41.956 362 15698.34 497.64 57001.85 88888.00 2002-12-28 01:06:42.956 362 15697.69 496.90 57001.85 88888.00 2002-12-28 01:06:43.956 362 15698.60 497.40 57001.48 88888.00 2002-12-28 01:06:44.956 362 15697.95 497.03 57002.34 88888.00 2002-12-28 01:06:45.956 362 15698.21 497.03 57001.85 88888.00 2002-12-28 01:06:46.956 362 15698.34 497.03 57001.85 88888.00 2002-12-28 01:06:47.956 362 15698.34 497.15 57001.48 88888.00 2002-12-28 01:06:48.956 362 15698.21 497.03 57001.60 88888.00 2002-12-28 01:06:49.956 362 15697.82 497.15 57001.36 88888.00 2002-12-28 01:06:50.956 362 15697.69 496.41 57001.23 88888.00 2002-12-28 01:06:51.956 362 15697.43 497.64 57001.23 88888.00 2002-12-28 01:06:52.956 362 15698.21 496.65 57001.85 88888.00 2002-12-28 01:06:53.956 362 15697.69 497.03 57001.11 88888.00 2002-12-28 01:06:54.956 362 15698.08 498.02 57000.75 88888.00 2002-12-28 01:06:55.956 362 15697.95 497.03 57001.36 88888.00 2002-12-28 01:06:56.956 362 15698.08 496.90 57001.97 88888.00 2002-12-28 01:06:57.956 362 15697.95 496.90 57001.11 88888.00 2002-12-28 01:06:58.956 362 15698.08 496.78 57001.48 88888.00 2002-12-28 01:06:59.956 362 15698.08 496.90 57000.99 88888.00 2002-12-28 01:07:00.956 362 15697.95 496.65 57000.87 88888.00 2002-12-28 01:07:01.956 362 15698.21 496.90 57001.11 88888.00 2002-12-28 01:07:02.956 362 15697.82 497.52 57001.48 88888.00 2002-12-28 01:07:03.956 362 15698.21 497.64 57001.23 88888.00 2002-12-28 01:07:04.956 362 15698.08 497.40 57001.36 88888.00 2002-12-28 01:07:05.956 362 15698.47 497.64 57001.73 88888.00 2002-12-28 01:07:06.956 362 15697.43 496.65 57000.87 88888.00 2002-12-28 01:07:07.956 362 15698.47 497.52 57000.99 88888.00 2002-12-28 01:07:08.956 362 15698.34 497.89 57000.75 88888.00 2002-12-28 01:07:09.956 362 15697.43 497.77 57001.11 88888.00 2002-12-28 01:07:10.956 362 15697.17 497.52 57000.62 88888.00 2002-12-28 01:07:11.956 362 15697.69 497.77 57001.23 88888.00 2002-12-28 01:07:12.956 362 15697.95 497.15 57001.73 88888.00 2002-12-28 01:07:13.956 362 15697.95 497.27 57000.75 88888.00 2002-12-28 01:07:14.956 362 15697.04 496.90 57001.36 88888.00 2002-12-28 01:07:15.956 362 15697.30 497.15 57001.11 88888.00 2002-12-28 01:07:16.956 362 15697.69 497.27 57001.11 88888.00 2002-12-28 01:07:17.956 362 15697.30 496.78 57001.85 88888.00 2002-12-28 01:07:18.956 362 15696.91 497.03 57001.23 88888.00 2002-12-28 01:07:19.956 362 15697.69 497.15 57001.97 88888.00 2002-12-28 01:07:20.956 362 15697.04 496.28 57000.75 88888.00 2002-12-28 01:07:21.956 362 15697.30 496.65 57001.23 88888.00 2002-12-28 01:07:22.956 362 15696.52 496.16 57001.48 88888.00 2002-12-28 01:07:23.956 362 15696.91 496.41 57001.36 88888.00 2002-12-28 01:07:24.956 362 15697.17 495.79 57001.11 88888.00 2002-12-28 01:07:25.956 362 15697.17 495.79 57001.48 88888.00 2002-12-28 01:07:26.956 362 15695.87 495.79 57001.36 88888.00 2002-12-28 01:07:27.956 362 15696.26 496.28 57000.99 88888.00 2002-12-28 01:07:28.956 362 15695.61 496.65 57001.11 88888.00 2002-12-28 01:07:29.956 362 15695.74 496.78 57001.11 88888.00 2002-12-28 01:07:30.956 362 15696.00 496.28 57000.62 88888.00 2002-12-28 01:07:31.956 362 15695.48 495.91 57001.23 88888.00 2002-12-28 01:07:32.956 362 15696.00 496.28 57000.62 88888.00 2002-12-28 01:07:33.956 362 15695.74 496.53 57000.99 88888.00 2002-12-28 01:07:34.956 362 15695.09 496.03 57001.48 88888.00 2002-12-28 01:07:35.956 362 15695.74 496.65 57000.87 88888.00 2002-12-28 01:07:36.956 362 15695.61 496.78 57001.48 88888.00 2002-12-28 01:07:37.956 362 15695.48 496.03 57001.11 88888.00 2002-12-28 01:07:38.956 362 15695.22 496.16 57000.99 88888.00 2002-12-28 01:07:39.956 362 15694.96 496.78 57001.23 88888.00 2002-12-28 01:07:40.956 362 15694.70 495.91 57001.36 88888.00 2002-12-28 01:07:41.956 362 15694.44 496.28 57000.75 88888.00 2002-12-28 01:07:42.956 362 15695.09 496.28 57001.23 88888.00 2002-12-28 01:07:43.956 362 15694.96 495.91 57000.99 88888.00 2002-12-28 01:07:44.956 362 15694.57 496.28 57000.38 88888.00 2002-12-28 01:07:45.956 362 15693.92 496.65 57000.62 88888.00 2002-12-28 01:07:46.956 362 15694.05 496.16 57000.01 88888.00 2002-12-28 01:07:47.956 362 15693.79 496.28 57000.62 88888.00 2002-12-28 01:07:48.956 362 15693.66 496.03 57000.75 88888.00 2002-12-28 01:07:49.956 362 15693.53 496.03 57000.75 88888.00 2002-12-28 01:07:50.956 362 15693.66 495.79 57000.75 88888.00 2002-12-28 01:07:51.956 362 15693.79 496.28 57000.62 88888.00 2002-12-28 01:07:52.956 362 15693.53 496.78 57000.38 88888.00 2002-12-28 01:07:53.956 362 15693.40 496.41 57000.75 88888.00 2002-12-28 01:07:54.956 362 15693.27 496.16 57000.99 88888.00 2002-12-28 01:07:55.956 362 15693.79 495.54 57000.62 88888.00 2002-12-28 01:07:56.956 362 15692.88 495.91 57000.01 88888.00 2002-12-28 01:07:57.956 362 15693.53 495.54 57000.50 88888.00 2002-12-28 01:07:58.956 362 15692.75 495.66 56999.77 88888.00 2002-12-28 01:07:59.956 362 15693.27 494.92 57000.50 88888.00 2002-12-28 01:08:00.956 362 15692.36 494.67 57000.01 88888.00 2002-12-28 01:08:01.956 362 15693.01 496.16 57000.62 88888.00 2002-12-28 01:08:02.956 362 15692.23 496.16 57000.26 88888.00 2002-12-28 01:08:03.956 362 15692.75 496.03 57000.50 88888.00 2002-12-28 01:08:04.956 362 15692.49 495.42 57000.38 88888.00 2002-12-28 01:08:05.956 362 15692.88 494.80 57000.01 88888.00 2002-12-28 01:08:06.956 362 15692.62 495.42 56999.89 88888.00 2002-12-28 01:08:07.956 362 15691.97 495.54 57000.26 88888.00 2002-12-28 01:08:08.956 362 15692.23 495.91 56999.77 88888.00 2002-12-28 01:08:09.956 362 15692.36 496.28 56999.77 88888.00 2002-12-28 01:08:10.956 362 15692.23 495.79 57000.26 88888.00 2002-12-28 01:08:11.956 362 15691.84 495.91 57000.75 88888.00 2002-12-28 01:08:12.956 362 15691.71 495.79 57000.01 88888.00 2002-12-28 01:08:13.956 362 15691.84 496.16 57000.14 88888.00 2002-12-28 01:08:14.956 362 15692.23 496.41 57000.14 88888.00 2002-12-28 01:08:15.956 362 15691.45 495.79 56999.77 88888.00 2002-12-28 01:08:16.956 362 15691.84 496.90 57000.50 88888.00 2002-12-28 01:08:17.956 362 15692.49 496.28 57000.14 88888.00 2002-12-28 01:08:18.956 362 15692.23 496.16 57000.50 88888.00 2002-12-28 01:08:19.956 362 15692.23 496.53 57000.38 88888.00 2002-12-28 01:08:20.956 362 15691.32 496.03 56999.77 88888.00 2002-12-28 01:08:21.956 362 15691.71 495.91 56999.65 88888.00 2002-12-28 01:08:22.956 362 15691.58 495.79 57000.01 88888.00 2002-12-28 01:08:23.956 362 15691.71 496.53 57000.38 88888.00 2002-12-28 01:08:24.956 362 15692.49 496.41 57000.26 88888.00 2002-12-28 01:08:25.956 362 15693.14 496.16 57000.26 88888.00 2002-12-28 01:08:26.956 362 15692.49 496.16 57000.26 88888.00 2002-12-28 01:08:27.956 362 15692.49 495.29 57000.14 88888.00 2002-12-28 01:08:28.956 362 15692.10 495.91 56999.77 88888.00 2002-12-28 01:08:29.956 362 15692.36 495.91 57000.62 88888.00 2002-12-28 01:08:30.956 362 15691.84 496.28 57000.01 88888.00 2002-12-28 01:08:31.956 362 15692.10 495.54 57000.50 88888.00 2002-12-28 01:08:32.956 362 15692.10 495.42 57000.75 88888.00 2002-12-28 01:08:33.956 362 15692.75 496.41 57000.50 88888.00 2002-12-28 01:08:34.956 362 15692.10 496.16 57000.01 88888.00 2002-12-28 01:08:35.956 362 15691.84 495.54 57000.38 88888.00 2002-12-28 01:08:36.956 362 15691.84 495.66 57000.14 88888.00 2002-12-28 01:08:37.956 362 15691.97 495.79 56999.65 88888.00 2002-12-28 01:08:38.956 362 15691.58 495.54 57000.14 88888.00 2002-12-28 01:08:39.956 362 15692.62 496.16 57000.75 88888.00 2002-12-28 01:08:40.956 362 15691.71 496.28 57000.38 88888.00 2002-12-28 01:08:41.956 362 15691.97 495.17 57000.38 88888.00 2002-12-28 01:08:42.956 362 15691.71 495.91 57000.01 88888.00 2002-12-28 01:08:43.956 362 15693.01 494.67 57000.01 88888.00 2002-12-28 01:08:44.956 362 15691.97 495.91 57000.38 88888.00 2002-12-28 01:08:45.956 362 15692.75 495.42 57000.62 88888.00 2002-12-28 01:08:46.956 362 15691.97 495.66 57000.01 88888.00 2002-12-28 01:08:47.956 362 15691.97 495.17 57000.14 88888.00 2002-12-28 01:08:48.956 362 15691.71 495.29 57000.38 88888.00 2002-12-28 01:08:49.956 362 15691.58 495.17 57000.87 88888.00 2002-12-28 01:08:50.956 362 15692.49 495.04 57000.14 88888.00 2002-12-28 01:08:51.956 362 15692.10 495.54 57000.14 88888.00 2002-12-28 01:08:52.956 362 15692.23 495.54 57000.75 88888.00 2002-12-28 01:08:53.956 362 15691.58 495.66 57000.38 88888.00 2002-12-28 01:08:54.956 362 15691.58 495.42 57000.87 88888.00 2002-12-28 01:08:55.956 362 15691.71 495.29 57000.01 88888.00 2002-12-28 01:08:56.956 362 15691.71 495.04 57000.26 88888.00 2002-12-28 01:08:57.956 362 15691.58 495.66 57000.62 88888.00 2002-12-28 01:08:58.956 362 15692.10 495.04 57000.75 88888.00 2002-12-28 01:08:59.956 362 15691.32 495.66 57000.26 88888.00 2002-12-28 01:09:00.956 362 15691.84 495.66 57000.75 88888.00 2002-12-28 01:09:01.956 362 15691.45 495.42 57000.26 88888.00 2002-12-28 01:09:02.956 362 15691.58 495.17 57000.50 88888.00 2002-12-28 01:09:03.956 362 15691.84 495.54 57000.87 88888.00 2002-12-28 01:09:04.956 362 15691.32 495.42 57000.99 88888.00 2002-12-28 01:09:05.956 362 15691.32 495.04 57000.87 88888.00 2002-12-28 01:09:06.956 362 15691.32 495.17 57000.38 88888.00 2002-12-28 01:09:07.956 362 15691.58 494.92 57000.99 88888.00 2002-12-28 01:09:08.956 362 15691.06 495.29 57000.99 88888.00 2002-12-28 01:09:09.956 362 15691.19 495.17 56999.77 88888.00 2002-12-28 01:09:10.956 362 15691.06 495.04 57000.38 88888.00 2002-12-28 01:09:11.956 362 15691.84 495.17 57000.75 88888.00 2002-12-28 01:09:12.956 362 15691.32 495.17 57000.99 88888.00 2002-12-28 01:09:13.956 362 15691.32 495.29 57000.38 88888.00 2002-12-28 01:09:14.956 362 15690.80 495.66 57000.62 88888.00 2002-12-28 01:09:15.956 362 15691.19 494.80 57001.11 88888.00 2002-12-28 01:09:16.956 362 15690.80 495.42 57000.62 88888.00 2002-12-28 01:09:17.956 362 15691.71 495.54 57001.23 88888.00 2002-12-28 01:09:18.956 362 15691.58 494.80 57000.87 88888.00 2002-12-28 01:09:19.956 362 15691.45 495.29 57001.23 88888.00 2002-12-28 01:09:20.956 362 15690.67 494.92 57000.62 88888.00 2002-12-28 01:09:21.956 362 15690.93 495.04 57001.11 88888.00 2002-12-28 01:09:22.956 362 15690.93 494.55 57000.87 88888.00 2002-12-28 01:09:23.956 362 15690.80 495.17 57000.75 88888.00 2002-12-28 01:09:24.956 362 15691.19 494.92 57001.23 88888.00 2002-12-28 01:09:25.956 362 15690.67 495.29 57000.38 88888.00 2002-12-28 01:09:26.956 362 15690.93 495.29 57000.50 88888.00 2002-12-28 01:09:27.956 362 15690.93 495.04 57001.11 88888.00 2002-12-28 01:09:28.956 362 15691.06 495.66 57000.75 88888.00 2002-12-28 01:09:29.956 362 15691.32 495.04 57001.48 88888.00 2002-12-28 01:09:30.956 362 15691.06 495.54 57000.62 88888.00 2002-12-28 01:09:31.956 362 15690.80 495.04 57000.26 88888.00 2002-12-28 01:09:32.956 362 15690.67 495.04 57000.87 88888.00 2002-12-28 01:09:33.956 362 15690.93 494.42 57000.99 88888.00 2002-12-28 01:09:34.956 362 15691.32 495.04 57001.23 88888.00 2002-12-28 01:09:35.956 362 15691.58 494.30 57000.75 88888.00 2002-12-28 01:09:36.956 362 15691.06 494.92 57001.36 88888.00 2002-12-28 01:09:37.956 362 15691.71 494.92 57001.11 88888.00 2002-12-28 01:09:38.956 362 15691.32 495.66 57000.99 88888.00 2002-12-28 01:09:39.956 362 15690.67 495.42 57000.87 88888.00 2002-12-28 01:09:40.956 362 15691.06 495.54 57000.75 88888.00 2002-12-28 01:09:41.956 362 15691.19 495.66 57000.87 88888.00 2002-12-28 01:09:42.956 362 15691.32 495.29 57000.50 88888.00 2002-12-28 01:09:43.956 362 15691.32 495.29 57000.99 88888.00 2002-12-28 01:09:44.956 362 15690.67 495.54 57001.23 88888.00 2002-12-28 01:09:45.956 362 15691.19 495.29 57000.62 88888.00 2002-12-28 01:09:46.956 362 15691.06 495.54 57001.11 88888.00 2002-12-28 01:09:47.956 362 15691.06 495.04 57001.60 88888.00 2002-12-28 01:09:48.956 362 15691.06 495.17 57001.36 88888.00 2002-12-28 01:09:49.956 362 15690.93 495.91 57001.97 88888.00 2002-12-28 01:09:50.956 362 15690.15 495.42 57001.73 88888.00 2002-12-28 01:09:51.956 362 15690.28 495.29 57001.23 88888.00 2002-12-28 01:09:52.956 362 15689.63 495.54 57001.48 88888.00 2002-12-28 01:09:53.956 362 15690.15 495.66 57001.23 88888.00 2002-12-28 01:09:54.956 362 15690.67 495.66 57000.99 88888.00 2002-12-28 01:09:55.956 362 15690.02 495.42 57001.11 88888.00 2002-12-28 01:09:56.956 362 15690.15 495.54 57001.73 88888.00 2002-12-28 01:09:57.956 362 15689.89 495.66 57001.48 88888.00 2002-12-28 01:09:58.956 362 15689.76 495.79 57000.99 88888.00 2002-12-28 01:09:59.956 362 15690.28 495.91 57000.87 88888.00 2002-12-28 01:10:00.956 362 15690.15 495.79 57000.99 88888.00 2002-12-28 01:10:01.956 362 15690.02 495.91 57000.99 88888.00 2002-12-28 01:10:02.956 362 15690.41 496.41 57000.99 88888.00 2002-12-28 01:10:03.956 362 15689.89 495.54 57000.99 88888.00 2002-12-28 01:10:04.956 362 15690.41 495.29 57001.11 88888.00 2002-12-28 01:10:05.956 362 15690.15 495.54 57001.48 88888.00 2002-12-28 01:10:06.956 362 15691.06 495.29 57001.23 88888.00 2002-12-28 01:10:07.956 362 15690.28 495.79 57000.87 88888.00 2002-12-28 01:10:08.956 362 15690.15 495.29 57001.36 88888.00 2002-12-28 01:10:09.956 362 15690.15 495.54 57001.23 88888.00 2002-12-28 01:10:10.956 362 15690.15 494.80 57001.11 88888.00 2002-12-28 01:10:11.956 362 15689.63 495.29 57001.48 88888.00 2002-12-28 01:10:12.956 362 15689.89 495.54 57001.23 88888.00 2002-12-28 01:10:13.956 362 15690.41 495.04 57001.11 88888.00 2002-12-28 01:10:14.956 362 15689.50 495.17 57000.87 88888.00 2002-12-28 01:10:15.956 362 15690.28 495.42 57000.87 88888.00 2002-12-28 01:10:16.956 362 15689.24 495.04 57000.50 88888.00 2002-12-28 01:10:17.956 362 15688.98 495.29 57000.87 88888.00 2002-12-28 01:10:18.956 362 15689.24 494.30 57001.23 88888.00 2002-12-28 01:10:19.956 362 15689.37 494.55 57001.23 88888.00 2002-12-28 01:10:20.956 362 15689.11 494.80 57000.87 88888.00 2002-12-28 01:10:21.956 362 15688.46 495.54 57000.75 88888.00 2002-12-28 01:10:22.956 362 15688.59 494.30 57000.26 88888.00 2002-12-28 01:10:23.956 362 15688.59 495.17 57001.11 88888.00 2002-12-28 01:10:24.956 362 15688.46 494.80 57000.87 88888.00 2002-12-28 01:10:25.956 362 15687.94 494.80 57000.50 88888.00 2002-12-28 01:10:26.956 362 15688.33 495.42 57000.26 88888.00 2002-12-28 01:10:27.956 362 15688.20 495.17 57000.75 88888.00 2002-12-28 01:10:28.956 362 15687.81 494.92 57000.62 88888.00 2002-12-28 01:10:29.956 362 15688.33 495.17 57000.38 88888.00 2002-12-28 01:10:30.956 362 15688.33 494.80 57000.01 88888.00 2002-12-28 01:10:31.956 362 15687.94 494.92 56999.89 88888.00 2002-12-28 01:10:32.956 362 15688.59 494.67 57000.14 88888.00 2002-12-28 01:10:33.956 362 15687.81 494.55 57000.62 88888.00 2002-12-28 01:10:34.956 362 15688.07 495.17 56999.89 88888.00 2002-12-28 01:10:35.956 362 15688.07 494.80 56999.52 88888.00 2002-12-28 01:10:36.956 362 15687.55 495.17 56999.77 88888.00 2002-12-28 01:10:37.956 362 15688.33 495.54 56999.77 88888.00 2002-12-28 01:10:38.956 362 15688.20 494.67 56999.77 88888.00 2002-12-28 01:10:39.956 362 15688.20 494.67 57000.14 88888.00 2002-12-28 01:10:40.956 362 15687.94 494.67 56999.77 88888.00 2002-12-28 01:10:41.956 362 15688.07 495.79 56999.28 88888.00 2002-12-28 01:10:42.956 362 15687.42 495.17 57000.38 88888.00 2002-12-28 01:10:43.956 362 15688.33 495.29 56999.65 88888.00 2002-12-28 01:10:44.956 362 15687.94 494.92 56999.89 88888.00 2002-12-28 01:10:45.956 362 15687.55 495.29 56999.40 88888.00 2002-12-28 01:10:46.956 362 15688.33 495.29 57000.01 88888.00 2002-12-28 01:10:47.956 362 15688.72 495.29 56999.65 88888.00 2002-12-28 01:10:48.956 362 15687.94 495.54 56999.40 88888.00 2002-12-28 01:10:49.956 362 15687.94 494.80 56999.04 88888.00 2002-12-28 01:10:50.956 362 15687.68 495.91 56999.28 88888.00 2002-12-28 01:10:51.956 362 15688.07 495.42 56998.91 88888.00 2002-12-28 01:10:52.956 362 15687.81 495.66 56999.04 88888.00 2002-12-28 01:10:53.956 362 15688.20 495.54 56999.04 88888.00 2002-12-28 01:10:54.956 362 15688.20 496.03 56999.28 88888.00 2002-12-28 01:10:55.956 362 15688.46 496.03 56999.28 88888.00 2002-12-28 01:10:56.956 362 15688.59 496.41 56999.28 88888.00 2002-12-28 01:10:57.956 362 15688.20 495.42 56999.04 88888.00 2002-12-28 01:10:58.956 362 15688.33 496.65 56999.40 88888.00 2002-12-28 01:10:59.956 362 15689.11 495.79 56999.04 88888.00 2002-12-28 01:11:00.956 362 15688.33 496.28 56999.16 88888.00 2002-12-28 01:11:01.956 362 15688.59 495.91 56999.04 88888.00 2002-12-28 01:11:02.956 362 15688.20 495.79 56999.28 88888.00 2002-12-28 01:11:03.956 362 15688.59 495.79 56998.79 88888.00 2002-12-28 01:11:04.956 362 15689.11 496.03 56999.04 88888.00 2002-12-28 01:11:05.956 362 15688.59 495.66 56999.16 88888.00 2002-12-28 01:11:06.956 362 15689.11 495.04 56999.28 88888.00 2002-12-28 01:11:07.956 362 15688.98 495.54 56999.16 88888.00 2002-12-28 01:11:08.956 362 15688.33 495.42 56999.28 88888.00 2002-12-28 01:11:09.956 362 15688.33 494.67 56999.65 88888.00 2002-12-28 01:11:10.956 362 15688.85 495.66 56999.04 88888.00 2002-12-28 01:11:11.956 362 15688.72 496.03 56998.79 88888.00 2002-12-28 01:11:12.956 362 15689.37 495.54 56998.91 88888.00 2002-12-28 01:11:13.956 362 15688.07 495.42 56999.40 88888.00 2002-12-28 01:11:14.956 362 15688.20 495.42 56999.04 88888.00 2002-12-28 01:11:15.956 362 15687.94 495.54 56999.04 88888.00 2002-12-28 01:11:16.956 362 15688.46 495.29 56998.79 88888.00 2002-12-28 01:11:17.956 362 15688.85 494.55 56999.04 88888.00 2002-12-28 01:11:18.956 362 15688.33 494.80 56999.40 88888.00 2002-12-28 01:11:19.956 362 15687.94 494.30 56998.55 88888.00 2002-12-28 01:11:20.956 362 15687.42 495.29 56999.04 88888.00 2002-12-28 01:11:21.956 362 15687.16 495.54 56998.55 88888.00 2002-12-28 01:11:22.956 362 15687.29 495.04 56998.79 88888.00 2002-12-28 01:11:23.956 362 15686.90 495.42 56998.67 88888.00 2002-12-28 01:11:24.956 362 15687.03 495.17 56998.55 88888.00 2002-12-28 01:11:25.956 362 15687.29 495.17 56998.06 88888.00 2002-12-28 01:11:26.956 362 15687.55 495.29 56998.30 88888.00 2002-12-28 01:11:27.956 362 15686.90 495.17 56999.28 88888.00 2002-12-28 01:11:28.956 362 15687.42 495.54 56998.67 88888.00 2002-12-28 01:11:29.956 362 15687.03 495.04 56998.91 88888.00 2002-12-28 01:11:30.956 362 15687.03 495.42 56997.93 88888.00 2002-12-28 01:11:31.956 362 15687.29 495.79 56998.67 88888.00 2002-12-28 01:11:32.956 362 15687.94 496.03 56998.91 88888.00 2002-12-28 01:11:33.956 362 15687.81 495.66 56998.43 88888.00 2002-12-28 01:11:34.956 362 15687.68 494.67 56997.93 88888.00 2002-12-28 01:11:35.956 362 15688.33 495.54 56998.06 88888.00 2002-12-28 01:11:36.956 362 15687.68 495.17 56998.30 88888.00 2002-12-28 01:11:37.956 362 15688.98 495.04 56998.55 88888.00 2002-12-28 01:11:38.956 362 15687.94 495.42 56997.57 88888.00 2002-12-28 01:11:39.956 362 15687.94 495.29 56998.55 88888.00 2002-12-28 01:11:40.956 362 15688.33 495.17 56998.79 88888.00 2002-12-28 01:11:41.956 362 15687.68 495.04 56998.18 88888.00 2002-12-28 01:11:42.956 362 15688.85 494.92 56998.79 88888.00 2002-12-28 01:11:43.956 362 15687.94 494.80 56998.06 88888.00 2002-12-28 01:11:44.956 362 15688.20 494.92 56997.93 88888.00 2002-12-28 01:11:45.956 362 15688.07 494.30 56998.06 88888.00 2002-12-28 01:11:46.956 362 15687.42 494.67 56998.79 88888.00 2002-12-28 01:11:47.956 362 15687.55 495.42 56998.43 88888.00 2002-12-28 01:11:48.956 362 15687.55 495.04 56997.93 88888.00 2002-12-28 01:11:49.956 362 15687.29 495.04 56998.43 88888.00 2002-12-28 01:11:50.956 362 15687.03 495.04 56998.67 88888.00 2002-12-28 01:11:51.956 362 15686.51 495.79 56998.91 88888.00 2002-12-28 01:11:52.956 362 15688.07 495.54 56998.18 88888.00 2002-12-28 01:11:53.956 362 15687.94 494.42 56997.81 88888.00 2002-12-28 01:11:54.956 362 15687.42 495.29 56998.43 88888.00 2002-12-28 01:11:55.956 362 15687.55 495.54 56998.91 88888.00 2002-12-28 01:11:56.956 362 15688.07 494.80 56999.28 88888.00 2002-12-28 01:11:57.956 362 15688.46 494.80 56998.55 88888.00 2002-12-28 01:11:58.956 362 15687.81 495.17 56998.06 88888.00 2002-12-28 01:11:59.956 362 15687.94 494.55 56998.55 88888.00 2002-12-28 01:12:00.956 362 15687.68 494.05 56998.06 88888.00 2002-12-28 01:12:01.956 362 15688.33 494.42 56997.69 88888.00 2002-12-28 01:12:02.956 362 15687.68 494.67 56998.30 88888.00 2002-12-28 01:12:03.956 362 15688.59 494.30 56997.93 88888.00 2002-12-28 01:12:04.956 362 15687.68 494.55 56998.30 88888.00 2002-12-28 01:12:05.956 362 15688.46 494.92 56998.06 88888.00 2002-12-28 01:12:06.956 362 15687.55 494.80 56998.55 88888.00 2002-12-28 01:12:07.956 362 15687.81 495.29 56998.30 88888.00 2002-12-28 01:12:08.956 362 15688.20 494.80 56998.18 88888.00 2002-12-28 01:12:09.956 362 15687.29 494.80 56998.55 88888.00 2002-12-28 01:12:10.956 362 15687.94 494.80 56998.30 88888.00 2002-12-28 01:12:11.956 362 15687.55 495.04 56998.18 88888.00 2002-12-28 01:12:12.956 362 15687.81 494.42 56998.30 88888.00 2002-12-28 01:12:13.956 362 15687.68 494.05 56998.67 88888.00 2002-12-28 01:12:14.956 362 15688.20 494.55 56998.30 88888.00 2002-12-28 01:12:15.956 362 15688.59 494.67 56998.67 88888.00 2002-12-28 01:12:16.956 362 15688.07 494.18 56998.06 88888.00 2002-12-28 01:12:17.956 362 15688.20 493.81 56998.91 88888.00 2002-12-28 01:12:18.956 362 15688.07 493.43 56998.30 88888.00 2002-12-28 01:12:19.956 362 15688.85 494.55 56998.67 88888.00 2002-12-28 01:12:20.956 362 15688.33 494.55 56999.04 88888.00 2002-12-28 01:12:21.956 362 15688.72 494.18 56998.55 88888.00 2002-12-28 01:12:22.956 362 15688.46 494.18 56999.28 88888.00 2002-12-28 01:12:23.956 362 15688.33 493.68 56998.30 88888.00 2002-12-28 01:12:24.956 362 15688.46 494.18 56999.04 88888.00 2002-12-28 01:12:25.956 362 15688.72 493.81 56998.79 88888.00 2002-12-28 01:12:26.956 362 15688.33 493.68 56999.16 88888.00 2002-12-28 01:12:27.956 362 15688.59 493.43 56998.30 88888.00 2002-12-28 01:12:28.956 362 15688.85 493.56 56997.81 88888.00 2002-12-28 01:12:29.956 362 15688.59 494.05 56998.30 88888.00 2002-12-28 01:12:30.956 362 15688.46 493.68 56999.04 88888.00 2002-12-28 01:12:31.956 362 15688.72 493.56 56998.55 88888.00 2002-12-28 01:12:32.956 362 15688.72 494.05 56998.79 88888.00 2002-12-28 01:12:33.956 362 15688.07 494.42 56998.91 88888.00 2002-12-28 01:12:34.956 362 15688.33 494.30 56998.67 88888.00 2002-12-28 01:12:35.956 362 15688.98 494.18 56998.67 88888.00 2002-12-28 01:12:36.956 362 15689.24 493.93 56998.43 88888.00 2002-12-28 01:12:37.956 362 15688.72 494.30 56998.79 88888.00 2002-12-28 01:12:38.956 362 15688.59 494.42 56998.67 88888.00 2002-12-28 01:12:39.956 362 15688.72 494.18 56998.55 88888.00 2002-12-28 01:12:40.956 362 15689.11 494.30 56998.67 88888.00 2002-12-28 01:12:41.956 362 15689.37 494.42 56998.55 88888.00 2002-12-28 01:12:42.956 362 15689.76 493.56 56998.06 88888.00 2002-12-28 01:12:43.956 362 15688.98 493.68 56998.55 88888.00 2002-12-28 01:12:44.956 362 15688.98 494.55 56999.40 88888.00 2002-12-28 01:12:45.956 362 15688.85 493.93 56999.04 88888.00 2002-12-28 01:12:46.956 362 15689.63 494.30 56998.55 88888.00 2002-12-28 01:12:47.956 362 15689.37 493.81 56998.30 88888.00 2002-12-28 01:12:48.956 362 15688.85 494.30 56998.91 88888.00 2002-12-28 01:12:49.956 362 15689.76 494.55 56999.04 88888.00 2002-12-28 01:12:50.956 362 15689.24 493.81 56998.18 88888.00 2002-12-28 01:12:51.956 362 15689.24 494.05 56997.81 88888.00 2002-12-28 01:12:52.956 362 15689.50 493.68 56998.67 88888.00 2002-12-28 01:12:53.956 362 15690.28 494.67 56998.79 88888.00 2002-12-28 01:12:54.956 362 15690.28 494.55 56997.81 88888.00 2002-12-28 01:12:55.956 362 15690.54 494.55 56998.79 88888.00 2002-12-28 01:12:56.956 362 15690.28 494.42 56998.55 88888.00 2002-12-28 01:12:57.956 362 15691.06 494.55 56998.79 88888.00 2002-12-28 01:12:58.956 362 15690.80 495.04 56998.43 88888.00 2002-12-28 01:12:59.956 362 15690.80 495.04 56999.40 88888.00 2002-12-28 01:13:00.956 362 15691.45 494.30 56998.79 88888.00 2002-12-28 01:13:01.956 362 15691.45 494.55 56998.30 88888.00 2002-12-28 01:13:02.956 362 15691.19 494.55 56999.16 88888.00 2002-12-28 01:13:03.956 362 15690.54 494.05 56998.79 88888.00 2002-12-28 01:13:04.956 362 15691.45 494.67 56998.91 88888.00 2002-12-28 01:13:05.956 362 15691.71 494.67 56999.16 88888.00 2002-12-28 01:13:06.956 362 15692.23 494.80 56999.16 88888.00 2002-12-28 01:13:07.956 362 15691.71 494.30 56999.04 88888.00 2002-12-28 01:13:08.956 362 15691.45 495.29 56999.52 88888.00 2002-12-28 01:13:09.956 362 15690.41 495.17 56999.16 88888.00 2002-12-28 01:13:10.956 362 15691.06 494.80 56998.55 88888.00 2002-12-28 01:13:11.956 362 15691.19 495.54 56998.91 88888.00 2002-12-28 01:13:12.956 362 15690.80 494.67 56998.91 88888.00 2002-12-28 01:13:13.956 362 15690.54 495.04 56999.89 88888.00 2002-12-28 01:13:14.956 362 15691.58 495.04 56999.16 88888.00 2002-12-28 01:13:15.956 362 15691.32 494.30 56999.52 88888.00 2002-12-28 01:13:16.956 362 15690.93 494.55 56999.16 88888.00 2002-12-28 01:13:17.956 362 15691.06 495.17 56999.52 88888.00 2002-12-28 01:13:18.956 362 15691.32 494.55 56998.43 88888.00 2002-12-28 01:13:19.956 362 15691.06 494.67 56999.40 88888.00 2002-12-28 01:13:20.956 362 15690.41 495.04 56999.77 88888.00 2002-12-28 01:13:21.956 362 15691.19 494.80 56999.89 88888.00 2002-12-28 01:13:22.956 362 15691.45 494.92 56998.91 88888.00 2002-12-28 01:13:23.956 362 15691.45 493.81 56999.52 88888.00 2002-12-28 01:13:24.956 362 15692.62 494.55 56999.40 88888.00 2002-12-28 01:13:25.956 362 15691.58 494.18 56999.28 88888.00 2002-12-28 01:13:26.956 362 15691.58 494.92 56998.91 88888.00 2002-12-28 01:13:27.956 362 15691.32 494.67 56999.52 88888.00 2002-12-28 01:13:28.956 362 15692.23 493.68 56999.28 88888.00 2002-12-28 01:13:29.956 362 15692.49 493.68 56999.28 88888.00 2002-12-28 01:13:30.956 362 15692.49 493.68 56999.52 88888.00 2002-12-28 01:13:31.956 362 15692.62 494.42 56999.65 88888.00 2002-12-28 01:13:32.956 362 15693.01 493.93 56999.52 88888.00 2002-12-28 01:13:33.956 362 15692.36 494.30 56999.65 88888.00 2002-12-28 01:13:34.956 362 15693.01 494.80 56999.16 88888.00 2002-12-28 01:13:35.956 362 15693.27 494.18 56999.28 88888.00 2002-12-28 01:13:36.956 362 15693.01 494.42 57000.01 88888.00 2002-12-28 01:13:37.956 362 15692.36 494.55 57000.26 88888.00 2002-12-28 01:13:39.956 362 15692.49 494.67 56999.65 88888.00 2002-12-28 01:13:40.956 362 15692.62 494.55 57000.14 88888.00 2002-12-28 01:13:41.956 362 15692.88 494.67 57000.14 88888.00 2002-12-28 01:13:42.956 362 15692.10 494.92 57000.01 88888.00 2002-12-28 01:13:43.956 362 15692.49 494.30 56999.40 88888.00 2002-12-28 01:13:44.956 362 15692.23 494.92 57000.38 88888.00 2002-12-28 01:13:45.956 362 15693.01 494.80 57000.62 88888.00 2002-12-28 01:13:46.956 362 15692.10 494.42 56999.65 88888.00 2002-12-28 01:13:47.956 362 15692.62 494.42 56999.77 88888.00 2002-12-28 01:13:48.956 362 15692.62 495.29 57000.50 88888.00 2002-12-28 01:13:49.956 362 15692.75 495.04 57000.14 88888.00 2002-12-28 01:13:50.956 362 15692.36 494.55 57001.11 88888.00 2002-12-28 01:13:51.956 362 15692.49 494.55 57000.87 88888.00 2002-12-28 01:13:52.956 362 15691.58 495.17 57000.01 88888.00 2002-12-28 01:13:53.956 362 15692.75 494.92 57000.87 88888.00 2002-12-28 01:13:54.956 362 15691.97 495.04 57000.50 88888.00 2002-12-28 01:13:55.956 362 15691.84 495.04 57000.14 88888.00 2002-12-28 01:13:56.956 362 15692.62 494.55 57000.14 88888.00 2002-12-28 01:13:57.956 362 15692.88 494.18 57000.75 88888.00 2002-12-28 01:13:58.956 362 15691.71 494.55 57000.38 88888.00 2002-12-28 01:13:59.956 362 15691.97 495.04 57000.62 88888.00 2002-12-28 01:14:00.956 362 15692.23 494.67 57000.01 88888.00 2002-12-28 01:14:01.956 362 15692.10 494.30 57000.75 88888.00 2002-12-28 01:14:02.956 362 15691.84 494.18 57000.62 88888.00 2002-12-28 01:14:03.956 362 15693.01 494.92 57000.75 88888.00 2002-12-28 01:14:04.956 362 15691.71 494.18 57000.62 88888.00 2002-12-28 01:14:05.956 362 15691.58 495.17 57000.38 88888.00 2002-12-28 01:14:06.956 362 15692.23 494.05 57001.23 88888.00 2002-12-28 01:14:07.956 362 15691.84 493.68 57000.50 88888.00 2002-12-28 01:14:08.956 362 15691.19 493.93 57000.99 88888.00 2002-12-28 01:14:09.956 362 15692.10 494.55 57000.50 88888.00 2002-12-28 01:14:10.956 362 15691.84 493.93 57000.38 88888.00 2002-12-28 01:14:11.956 362 15691.58 494.42 57000.99 88888.00 2002-12-28 01:14:12.956 362 15691.19 493.93 57000.87 88888.00 2002-12-28 01:14:13.956 362 15692.10 494.05 57000.87 88888.00 2002-12-28 01:14:14.956 362 15691.45 493.93 57000.26 88888.00 2002-12-28 01:14:15.956 362 15692.62 494.42 57000.38 88888.00 2002-12-28 01:14:16.956 362 15691.84 494.30 57001.36 88888.00 2002-12-28 01:14:17.956 362 15691.45 495.17 57000.50 88888.00 2002-12-28 01:14:18.956 362 15691.71 494.18 57000.62 88888.00 2002-12-28 01:14:19.956 362 15691.71 494.30 57000.38 88888.00 2002-12-28 01:14:20.956 362 15692.36 495.17 57000.62 88888.00 2002-12-28 01:14:21.956 362 15692.36 494.42 57000.87 88888.00 2002-12-28 01:14:22.956 362 15692.62 494.30 57000.50 88888.00 2002-12-28 01:14:23.956 362 15692.23 495.04 57000.62 88888.00 2002-12-28 01:14:24.956 362 15691.97 495.42 57000.87 88888.00 2002-12-28 01:14:25.956 362 15691.97 495.04 57001.36 88888.00 2002-12-28 01:14:26.956 362 15691.58 496.03 57001.11 88888.00 2002-12-28 01:14:27.956 362 15691.84 496.78 57001.36 88888.00 2002-12-28 01:14:28.956 362 15692.88 495.17 57001.60 88888.00 2002-12-28 01:14:29.956 362 15692.75 495.66 57000.99 88888.00 2002-12-28 01:14:30.956 362 15692.23 495.54 57001.48 88888.00 2002-12-28 01:14:31.956 362 15692.23 495.54 57001.48 88888.00 2002-12-28 01:14:32.956 362 15691.97 495.91 57000.87 88888.00 2002-12-28 01:14:33.956 362 15692.23 496.03 57001.11 88888.00 2002-12-28 01:14:34.956 362 15692.62 495.17 57001.60 88888.00 2002-12-28 01:14:35.956 362 15692.62 495.79 57001.48 88888.00 2002-12-28 01:14:36.956 362 15692.88 495.79 57001.23 88888.00 2002-12-28 01:14:37.956 362 15692.88 495.91 57001.23 88888.00 2002-12-28 01:14:38.956 362 15692.36 495.66 57001.60 88888.00 2002-12-28 01:14:39.956 362 15692.10 495.42 57001.97 88888.00 2002-12-28 01:14:40.956 362 15692.23 495.91 57001.11 88888.00 2002-12-28 01:14:41.956 362 15692.23 495.29 57001.48 88888.00 2002-12-28 01:14:42.956 362 15692.62 495.17 57001.23 88888.00 2002-12-28 01:14:43.956 362 15692.49 495.54 57001.85 88888.00 2002-12-28 01:14:44.956 362 15692.10 495.42 57001.48 88888.00 2002-12-28 01:14:45.956 362 15692.23 496.16 57001.73 88888.00 2002-12-28 01:14:46.956 362 15692.49 495.79 57001.73 88888.00 2002-12-28 01:14:47.956 362 15692.36 495.54 57002.46 88888.00 2002-12-28 01:14:48.956 362 15692.62 495.66 57001.73 88888.00 2002-12-28 01:14:49.956 362 15692.62 496.16 57001.23 88888.00 2002-12-28 01:14:50.956 362 15692.36 496.03 57002.34 88888.00 2002-12-28 01:14:51.956 362 15692.49 495.29 57000.99 88888.00 2002-12-28 01:14:52.956 362 15692.23 495.79 57001.11 88888.00 2002-12-28 01:14:53.956 362 15692.36 495.91 57001.73 88888.00 2002-12-28 01:14:54.956 362 15692.62 496.41 57001.48 88888.00 2002-12-28 01:14:55.956 362 15691.97 495.79 57001.85 88888.00 2002-12-28 01:14:56.956 362 15692.49 496.65 57001.48 88888.00 2002-12-28 01:14:57.956 362 15692.10 496.78 57001.73 88888.00 2002-12-28 01:14:58.956 362 15692.88 496.41 57000.99 88888.00 2002-12-28 01:14:59.956 362 15692.62 495.91 57001.23 88888.00 2002-12-28 01:15:00.956 362 15692.49 496.41 57001.36 88888.00 2002-12-28 01:15:01.956 362 15693.01 497.03 57000.99 88888.00 2002-12-28 01:15:02.956 362 15692.36 496.90 57001.23 88888.00 2002-12-28 01:15:03.956 362 15692.88 497.15 57001.73 88888.00 2002-12-28 01:15:04.956 362 15692.49 497.03 57001.60 88888.00 2002-12-28 01:15:05.956 362 15693.14 497.03 57000.62 88888.00 2002-12-28 01:15:06.956 362 15692.75 497.77 57001.48 88888.00 2002-12-28 01:15:07.956 362 15693.53 496.90 57001.60 88888.00 2002-12-28 01:15:08.956 362 15693.27 497.15 57002.09 88888.00 2002-12-28 01:15:09.956 362 15693.27 496.65 57001.97 88888.00 2002-12-28 01:15:10.956 362 15693.14 497.03 57001.85 88888.00 2002-12-28 01:15:11.956 362 15693.14 496.78 57001.36 88888.00 2002-12-28 01:15:12.956 362 15693.66 496.53 57001.85 88888.00 2002-12-28 01:15:13.956 362 15693.14 497.03 57002.09 88888.00 2002-12-28 01:15:14.956 362 15692.62 496.41 57000.87 88888.00 2002-12-28 01:15:15.956 362 15692.75 496.90 57001.36 88888.00 2002-12-28 01:15:16.956 362 15692.36 496.03 57002.34 88888.00 2002-12-28 01:15:17.956 362 15692.49 497.03 57001.36 88888.00 2002-12-28 01:15:18.956 362 15693.01 496.53 57001.73 88888.00 2002-12-28 01:15:19.956 362 15691.71 496.53 57001.73 88888.00 2002-12-28 01:15:20.956 362 15692.75 496.28 57001.85 88888.00 2002-12-28 01:15:21.956 362 15691.97 496.53 57001.36 88888.00 2002-12-28 01:15:22.956 362 15692.23 496.03 57001.36 88888.00 2002-12-28 01:15:23.956 362 15692.23 496.16 57002.09 88888.00 2002-12-28 01:15:24.956 362 15691.97 496.53 57001.36 88888.00 2002-12-28 01:15:25.956 362 15692.10 497.03 57001.11 88888.00 2002-12-28 01:15:26.956 362 15692.36 496.41 57001.48 88888.00 2002-12-28 01:15:27.956 362 15692.49 496.53 57002.09 88888.00 2002-12-28 01:15:28.956 362 15692.36 496.16 57001.36 88888.00 2002-12-28 01:15:29.956 362 15692.10 496.41 57000.99 88888.00 2002-12-28 01:15:30.956 362 15691.97 496.41 57002.21 88888.00 2002-12-28 01:15:31.956 362 15692.36 496.65 57001.85 88888.00 2002-12-28 01:15:32.956 362 15691.71 497.27 57001.48 88888.00 2002-12-28 01:15:33.956 362 15692.36 497.27 57002.21 88888.00 2002-12-28 01:15:34.956 362 15692.10 497.40 57001.60 88888.00 2002-12-28 01:15:35.956 362 15692.75 497.40 57001.36 88888.00 2002-12-28 01:15:36.956 362 15692.23 497.15 57001.85 88888.00 2002-12-28 01:15:37.956 362 15692.23 497.89 57002.21 88888.00 2002-12-28 01:15:38.956 362 15693.01 497.40 57001.60 88888.00 2002-12-28 01:15:39.956 362 15692.88 497.52 57001.60 88888.00 2002-12-28 01:15:40.956 362 15692.36 498.02 57001.23 88888.00 2002-12-28 01:15:41.956 362 15692.75 498.02 57001.48 88888.00 2002-12-28 01:15:42.956 362 15692.23 497.77 57000.99 88888.00 2002-12-28 01:15:43.956 362 15692.36 497.27 57001.23 88888.00 2002-12-28 01:15:44.956 362 15692.36 497.77 57002.09 88888.00 2002-12-28 01:15:45.956 362 15692.36 498.51 57002.09 88888.00 2002-12-28 01:15:46.956 362 15692.49 497.27 57001.48 88888.00 2002-12-28 01:15:47.956 362 15692.62 497.15 57001.48 88888.00 2002-12-28 01:15:48.956 362 15692.62 497.52 57002.21 88888.00 2002-12-28 01:15:49.956 362 15693.27 497.64 57001.48 88888.00 2002-12-28 01:15:50.956 362 15691.45 497.64 57001.36 88888.00 2002-12-28 01:15:51.956 362 15691.71 498.14 57001.85 88888.00 2002-12-28 01:15:52.956 362 15690.93 497.64 57001.36 88888.00 2002-12-28 01:15:53.956 362 15690.93 497.15 57001.23 88888.00 2002-12-28 01:15:54.956 362 15691.97 497.77 57001.36 88888.00 2002-12-28 01:15:55.956 362 15690.93 497.77 57001.48 88888.00 2002-12-28 01:15:56.956 362 15690.80 497.40 57001.48 88888.00 2002-12-28 01:15:57.956 362 15691.06 498.26 57001.36 88888.00 2002-12-28 01:15:58.956 362 15690.93 497.40 57001.48 88888.00 2002-12-28 01:15:59.956 362 15690.41 498.02 57001.23 88888.00 2002-12-28 01:16:00.956 362 15690.54 497.77 57001.36 88888.00 2002-12-28 01:16:01.956 362 15690.67 498.76 57001.23 88888.00 2002-12-28 01:16:02.956 362 15691.19 498.14 57001.48 88888.00 2002-12-28 01:16:03.956 362 15690.93 498.26 57001.23 88888.00 2002-12-28 01:16:04.956 362 15691.19 498.76 57001.60 88888.00 2002-12-28 01:16:05.956 362 15691.06 498.39 57001.23 88888.00 2002-12-28 01:16:06.956 362 15690.28 498.26 57001.11 88888.00 2002-12-28 01:16:07.956 362 15691.45 497.89 57001.36 88888.00 2002-12-28 01:16:08.956 362 15691.06 497.77 57000.38 88888.00 2002-12-28 01:16:09.956 362 15691.45 498.51 57000.87 88888.00 2002-12-28 01:16:10.956 362 15690.67 498.88 57001.23 88888.00 2002-12-28 01:16:11.956 362 15691.45 498.39 57001.11 88888.00 2002-12-28 01:16:12.956 362 15690.93 498.64 57000.87 88888.00 2002-12-28 01:16:13.956 362 15691.71 497.77 57000.75 88888.00 2002-12-28 01:16:14.956 362 15691.58 498.02 57000.75 88888.00 2002-12-28 01:16:15.956 362 15690.67 498.14 57000.75 88888.00 2002-12-28 01:16:16.956 362 15691.45 497.64 57000.87 88888.00 2002-12-28 01:16:17.956 362 15691.06 497.64 57000.62 88888.00 2002-12-28 01:16:18.956 362 15691.71 498.02 57001.23 88888.00 2002-12-28 01:16:19.956 362 15690.93 498.02 57000.87 88888.00 2002-12-28 01:16:20.956 362 15691.06 497.03 57001.23 88888.00 2002-12-28 01:16:21.956 362 15691.45 497.77 57000.26 88888.00 2002-12-28 01:16:22.956 362 15691.19 497.15 57001.23 88888.00 2002-12-28 01:16:23.956 362 15690.93 497.15 57001.11 88888.00 2002-12-28 01:16:24.956 362 15690.80 497.89 57000.14 88888.00 2002-12-28 01:16:25.956 362 15691.19 497.64 57000.75 88888.00 2002-12-28 01:16:26.956 362 15690.41 497.27 57000.99 88888.00 2002-12-28 01:16:27.956 362 15689.63 498.02 57000.99 88888.00 2002-12-28 01:16:28.956 362 15689.89 497.40 57000.87 88888.00 2002-12-28 01:16:29.956 362 15690.41 497.40 57000.38 88888.00 2002-12-28 01:16:30.956 362 15688.72 497.52 57000.14 88888.00 2002-12-28 01:16:31.956 362 15690.02 497.40 57000.62 88888.00 2002-12-28 01:16:32.956 362 15689.24 497.40 56999.89 88888.00 2002-12-28 01:16:33.956 362 15689.11 498.14 57000.50 88888.00 2002-12-28 01:16:34.956 362 15689.63 497.52 57000.99 88888.00 2002-12-28 01:16:35.956 362 15688.85 497.89 57000.50 88888.00 2002-12-28 01:16:36.956 362 15688.72 498.02 57001.23 88888.00 2002-12-28 01:16:37.956 362 15689.37 497.40 57000.01 88888.00 2002-12-28 01:16:38.956 362 15688.98 498.02 57000.38 88888.00 2002-12-28 01:16:39.956 362 15689.24 497.03 57000.01 88888.00 2002-12-28 01:16:40.956 362 15688.98 497.40 57000.50 88888.00 2002-12-28 01:16:41.956 362 15689.37 497.52 57000.38 88888.00 2002-12-28 01:16:42.956 362 15689.76 497.52 56999.77 88888.00 2002-12-28 01:16:43.956 362 15689.63 498.02 56999.77 88888.00 2002-12-28 01:16:44.956 362 15688.98 497.15 56999.65 88888.00 2002-12-28 01:16:45.956 362 15689.11 496.53 56999.77 88888.00 2002-12-28 01:16:46.956 362 15689.24 496.90 57000.14 88888.00 2002-12-28 01:16:47.956 362 15689.63 497.64 57000.14 88888.00 2002-12-28 01:16:48.956 362 15689.89 497.03 56999.77 88888.00 2002-12-28 01:16:49.956 362 15690.15 497.40 56999.16 88888.00 2002-12-28 01:16:50.956 362 15689.50 497.52 56999.77 88888.00 2002-12-28 01:16:51.956 362 15689.37 497.03 56999.40 88888.00 2002-12-28 01:16:52.956 362 15689.89 497.27 56999.77 88888.00 2002-12-28 01:16:53.956 362 15689.63 497.15 56999.40 88888.00 2002-12-28 01:16:54.956 362 15690.28 497.03 56999.65 88888.00 2002-12-28 01:16:55.956 362 15689.24 497.27 56999.52 88888.00 2002-12-28 01:16:56.956 362 15690.02 496.78 57000.01 88888.00 2002-12-28 01:16:57.956 362 15690.15 497.03 56999.16 88888.00 2002-12-28 01:16:58.956 362 15689.50 498.26 56999.04 88888.00 2002-12-28 01:16:59.956 362 15689.89 497.77 56998.43 88888.00 2002-12-28 01:17:00.956 362 15689.89 497.77 56999.40 88888.00 2002-12-28 01:17:01.956 362 15689.24 497.03 56999.40 88888.00 2002-12-28 01:17:02.956 362 15689.50 497.40 56998.79 88888.00 2002-12-28 01:17:03.956 362 15688.72 497.52 56999.52 88888.00 2002-12-28 01:17:04.956 362 15689.63 497.64 56999.28 88888.00 2002-12-28 01:17:05.956 362 15689.37 497.89 56999.40 88888.00 2002-12-28 01:17:06.956 362 15689.50 497.15 56999.40 88888.00 2002-12-28 01:17:07.956 362 15689.63 497.40 56999.40 88888.00 2002-12-28 01:17:08.956 362 15689.24 497.64 56999.40 88888.00 2002-12-28 01:17:09.956 362 15689.89 497.89 56999.52 88888.00 2002-12-28 01:17:10.956 362 15689.24 497.64 56999.04 88888.00 2002-12-28 01:17:11.956 362 15689.89 497.89 56999.89 88888.00 2002-12-28 01:17:12.956 362 15689.11 498.02 56999.52 88888.00 2002-12-28 01:17:13.956 362 15689.37 498.14 56999.40 88888.00 2002-12-28 01:17:14.956 362 15688.98 497.52 56999.65 88888.00 2002-12-28 01:17:15.956 362 15689.24 498.26 56998.91 88888.00 2002-12-28 01:17:16.956 362 15689.24 497.27 56998.67 88888.00 2002-12-28 01:17:17.956 362 15688.98 497.03 56998.43 88888.00 2002-12-28 01:17:18.956 362 15689.37 497.27 56998.67 88888.00 2002-12-28 01:17:19.956 362 15688.85 497.27 56998.55 88888.00 2002-12-28 01:17:20.956 362 15688.85 497.40 56998.67 88888.00 2002-12-28 01:17:21.956 362 15688.98 496.78 56998.67 88888.00 2002-12-28 01:17:22.956 362 15689.24 497.64 56998.67 88888.00 2002-12-28 01:17:23.956 362 15689.11 498.02 56998.55 88888.00 2002-12-28 01:17:24.956 362 15689.50 497.40 56998.67 88888.00 2002-12-28 01:17:25.956 362 15688.72 497.27 56998.43 88888.00 2002-12-28 01:17:26.956 362 15688.72 497.40 56998.67 88888.00 2002-12-28 01:17:27.956 362 15689.11 497.40 56998.55 88888.00 2002-12-28 01:17:28.956 362 15688.98 497.77 56998.18 88888.00 2002-12-28 01:17:29.956 362 15688.98 497.03 56998.18 88888.00 2002-12-28 01:17:30.956 362 15688.85 496.78 56998.18 88888.00 2002-12-28 01:17:31.956 362 15688.59 496.53 56998.55 88888.00 2002-12-28 01:17:32.956 362 15688.72 497.03 56997.81 88888.00 2002-12-28 01:17:33.956 362 15689.11 497.52 56997.69 88888.00 2002-12-28 01:17:34.956 362 15689.24 496.53 56997.81 88888.00 2002-12-28 01:17:35.956 362 15688.98 496.90 56998.30 88888.00 2002-12-28 01:17:36.956 362 15689.11 496.41 56997.93 88888.00 2002-12-28 01:17:37.956 362 15689.50 497.03 56997.32 88888.00 2002-12-28 01:17:38.956 362 15689.24 497.03 56998.18 88888.00 2002-12-28 01:17:39.956 362 15689.37 496.41 56997.93 88888.00 2002-12-28 01:17:40.956 362 15689.24 497.03 56998.30 88888.00 2002-12-28 01:17:41.956 362 15688.59 496.53 56997.45 88888.00 2002-12-28 01:17:42.956 362 15688.98 497.40 56997.93 88888.00 2002-12-28 01:17:43.956 362 15688.98 496.65 56998.43 88888.00 2002-12-28 01:17:44.956 362 15689.24 496.78 56997.93 88888.00 2002-12-28 01:17:45.956 362 15688.46 496.65 56998.18 88888.00 2002-12-28 01:17:46.956 362 15688.33 496.90 56997.93 88888.00 2002-12-28 01:17:47.956 362 15688.07 497.15 56997.93 88888.00 2002-12-28 01:17:48.956 362 15688.20 496.53 56997.93 88888.00 2002-12-28 01:17:49.956 362 15688.07 496.53 56998.30 88888.00 2002-12-28 01:17:50.956 362 15687.42 497.27 56997.81 88888.00 2002-12-28 01:17:51.956 362 15687.94 497.15 56997.69 88888.00 2002-12-28 01:17:52.956 362 15687.03 495.91 56997.45 88888.00 2002-12-28 01:17:53.956 362 15686.90 496.90 56997.81 88888.00 2002-12-28 01:17:54.956 362 15687.81 497.03 56998.18 88888.00 2002-12-28 01:17:55.956 362 15687.55 496.28 56997.69 88888.00 2002-12-28 01:17:56.956 362 15687.81 496.28 56997.69 88888.00 2002-12-28 01:17:57.956 362 15687.29 496.16 56997.93 88888.00 2002-12-28 01:17:58.956 362 15687.55 496.41 56998.06 88888.00 2002-12-28 01:17:59.956 362 15687.55 496.78 56997.93 88888.00 2002-12-28 01:30:00.000 362 84064264.0231388032.226454000.88888.00 2002-12-28 01:30:10.877 362 6454359.5032467.53 -64102.56 88888.00 2002-12-28 01:56:03.064 362 -199035024-4220779.022500000.088888.00 2002-12-28 01:30:00.000 362 -68119.89 -153830160-15111723288888.00 2002-12-28 23:59:59.955 362 15692.62 513.25 57007.23 88888.00